Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 3,511.37p Automatic Execution
16:11:20 - 07-Jul-25
Buy* 438 3,511.36p Automatic Execution
16:11:20 - 07-Jul-25
Sell* 300 3,579.86p Automatic Execution
15:10:01 - 07-Jul-25
Unknown* 48 3,583.00p Ordinary
16:01:39 - 01-Jul-25
Sell* 336 3,850.97p Automatic Execution
10:53:35 - 01-Jul-25
Sell* 343 4,367.30p Automatic Execution
14:28:00 - 30-Jun-25
Sell* 339 4,414.61p Automatic Execution
11:47:35 - 30-Jun-25
Sell* 67 4,423.72p Automatic Execution
11:40:38 - 30-Jun-25
Sell* 458 4,483.93p Automatic Execution
15:07:02 - 27-Jun-25
Sell* 463 4,484.09p Automatic Execution
15:07:02 - 27-Jun-25
Sell* 199 4,484.10p Automatic Execution
15:07:02 - 27-Jun-25
Sell* 100 4,497.57p Automatic Execution
14:46:53 - 27-Jun-25
Sell* 218 4,492.21p Automatic Execution
14:46:14 - 27-Jun-25
Buy* 337 4,448.17p Ordinary
13:28:16 - 27-Jun-25
Buy* 555 4,497.30p Ordinary
11:11:15 - 27-Jun-25
Sell* 200 4,209.81p Automatic Execution
14:37:42 - 26-Jun-25
Sell* 463 4,219.72p Automatic Execution
14:37:42 - 26-Jun-25
Sell* 354 4,225.59p Automatic Execution
14:37:42 - 26-Jun-25
Sell* 141 4,225.60p Automatic Execution
14:37:42 - 26-Jun-25
Sell* 128 4,208.92p Automatic Execution
14:37:42 - 26-Jun-25
Sell* 10 4,593.93p Automatic Execution
11:32:36 - 26-Jun-25
Buy* 207 4,522.93p Automatic Execution
09:53:41 - 26-Jun-25
Buy* 82 4,522.93p Automatic Execution
09:53:41 - 26-Jun-25
Buy* 463 4,522.89p Automatic Execution
09:53:41 - 26-Jun-25
Buy* 571 4,522.88p Automatic Execution
09:53:41 - 26-Jun-25
Sell* 66 4,188.65p Automatic Execution
15:34:19 - 25-Jun-25
Sell* 463 4,188.67p Automatic Execution
15:34:19 - 25-Jun-25
Sell* 694 4,188.68p Automatic Execution
15:34:19 - 25-Jun-25
Sell* 376 3,989.21p Automatic Execution
15:05:47 - 25-Jun-25
Sell* 477 3,989.22p Automatic Execution
15:05:47 - 25-Jun-25
Sell* 119 4,086.08p Automatic Execution
14:47:52 - 25-Jun-25
Sell* 408 4,118.37p Automatic Execution
14:41:33 - 25-Jun-25
Sell* 57 4,071.50p Automatic Execution
14:31:22 - 25-Jun-25
Sell* 3 3,974.56p Automatic Execution
10:40:13 - 25-Jun-25
Sell* 120 3,917.81p Automatic Execution
09:33:27 - 25-Jun-25
Sell* 188 3,889.87p Automatic Execution
09:05:50 - 25-Jun-25
Sell* 463 3,889.88p Automatic Execution
09:05:50 - 25-Jun-25
Sell* 358 3,889.89p Automatic Execution
09:05:50 - 25-Jun-25
Sell* 463 3,889.90p Automatic Execution
09:05:50 - 25-Jun-25
Sell* 383 3,908.00p Automatic Execution
09:05:50 - 25-Jun-25
Sell* 138 3,744.95p Automatic Execution
15:48:45 - 24-Jun-25
Sell* 10 3,783.47p Automatic Execution
15:22:18 - 24-Jun-25
Sell* 164 3,437.33p Automatic Execution
08:44:16 - 24-Jun-25
Buy* 37 3,267.79p Automatic Execution
09:11:21 - 23-Jun-25
Buy* 379 3,267.78p Automatic Execution
09:11:21 - 23-Jun-25
Buy* 463 3,267.77p Automatic Execution
09:11:21 - 23-Jun-25
Buy* 694 3,267.76p Automatic Execution
09:11:21 - 23-Jun-25
Sell* 338 3,144.65p Automatic Execution
15:57:47 - 20-Jun-25
Sell* 135 3,334.11p Automatic Execution
14:37:49 - 20-Jun-25
Sell* 200 3,092.30p Automatic Execution
16:13:41 - 18-Jun-25
Sell* 189 3,184.87p Automatic Execution
15:55:09 - 18-Jun-25
Unknown* -308 3,245.21p Ordinary
Correction
15:41:43 - 18-Jun-25
Buy* 308 3,245.21p Ordinary
15:41:43 - 18-Jun-25
Buy* 23 3,140.00p Automatic Execution
16:04:24 - 17-Jun-25
Sell* 477 3,142.89p Automatic Execution
16:04:24 - 17-Jun-25
Sell* 405 3,153.79p Automatic Execution
16:01:48 - 17-Jun-25
Sell* 595 3,153.80p Automatic Execution
16:01:48 - 17-Jun-25
Sell* 200 3,189.30p Automatic Execution
14:59:15 - 17-Jun-25
Buy* 5 3,232.96p Automatic Execution
14:10:33 - 17-Jun-25
Buy* 463 3,232.96p Automatic Execution
14:10:33 - 17-Jun-25
Sell* 230 3,025.41p Automatic Execution
11:39:52 - 17-Jun-25
Sell* 5 3,016.85p Automatic Execution
16:21:18 - 16-Jun-25
Sell* 595 3,016.86p Automatic Execution
16:21:18 - 16-Jun-25
Sell* 405 3,016.85p Automatic Execution
16:21:10 - 16-Jun-25
Sell* 595 3,016.86p Automatic Execution
16:21:10 - 16-Jun-25
Sell* 2 2,414.62p Automatic Execution
15:59:32 - 13-Jun-25
Sell* 6 2,366.30p Automatic Execution
15:43:09 - 13-Jun-25
Unknown* 21 2,401.00p Ordinary
10:48:51 - 13-Jun-25
Unknown* 17 2,401.00p Ordinary
10:48:42 - 13-Jun-25
Sell* 1 2,711.34p Automatic Execution
15:52:49 - 12-Jun-25
Buy* 125 2,871.00p Automatic Execution
13:04:17 - 11-Jun-25
Sell* 719 2,740.64p Ordinary
12:26:38 - 10-Jun-25
Sell* 400 2,762.67p Automatic Execution
15:38:07 - 09-Jun-25
Sell* 400 2,764.67p Automatic Execution
15:38:07 - 09-Jun-25
Sell* 541 2,767.87p Automatic Execution
15:38:07 - 09-Jun-25
Sell* 168 2,694.20p Automatic Execution
15:12:59 - 09-Jun-25
Sell* 60 2,557.40p Automatic Execution
14:21:20 - 09-Jun-25
Sell* 493 2,573.15p Automatic Execution
08:22:06 - 05-Jun-25
Sell* 243 2,573.16p Automatic Execution
08:22:06 - 05-Jun-25
Sell* 684 2,573.17p Automatic Execution
08:22:06 - 05-Jun-25
Sell* 580 2,583.76p Automatic Execution
08:22:06 - 05-Jun-25
Sell* 143 2,495.90p Automatic Execution
16:04:21 - 04-Jun-25
Sell* 100 2,519.00p Automatic Execution
09:56:40 - 04-Jun-25
Buy* 50 10.99p SI Trade
16:29:21 - 30-May-25
Buy* 461 10.84p SI Trade
16:25:09 - 30-May-25
Buy* 446 11.21p SI Trade
16:13:03 - 30-May-25
Buy* 2,500 10.85p SI Trade
16:12:37 - 30-May-25
Buy* 2,500 10.90p SI Trade
16:10:42 - 30-May-25
Buy* 456 10.96p SI Trade
16:08:31 - 30-May-25
Buy* 50 10.98p SI Trade
15:57:57 - 30-May-25
Buy* 4,141 10.96p SI Trade
15:54:18 - 30-May-25
Buy* 2,330 11.00p SI Trade
15:32:59 - 30-May-25
Buy* 70 10.96p SI Trade
15:24:33 - 30-May-25
Buy* 45 10.96p SI Trade
15:11:02 - 30-May-25
Buy* 1,000 10.94p SI Trade
15:10:15 - 30-May-25
Buy* 250 10.65p SI Trade
14:53:11 - 30-May-25
Buy* 581 10.83p SI Trade
14:49:09 - 30-May-25
Buy* 20 10.77p SI Trade
14:46:25 - 30-May-25
Buy* 10,000 10.73p SI Trade
14:42:21 - 30-May-25
Buy* 917 10.90p SI Trade
14:35:22 - 30-May-25
Buy* 12,000 10.90p SI Trade
14:34:30 - 30-May-25
Buy* 896 11.16p SI Trade
14:31:11 - 30-May-25
Buy* 45 11.08p SI Trade
14:15:41 - 30-May-25
Buy* 895 11.17p SI Trade
14:02:23 - 30-May-25
Sell* 4,591 10.89p SI Trade
13:31:53 - 30-May-25
Buy* 50 11.15p SI Trade
13:13:47 - 30-May-25
Buy* 85 11.27p SI Trade
13:11:46 - 30-May-25
Buy* 50 11.42p SI Trade
12:14:06 - 30-May-25
Buy* 4,000 11.47p SI Trade
12:11:11 - 30-May-25
Buy* 50 11.52p SI Trade
12:10:27 - 30-May-25
Buy* 17 11.33p SI Trade
11:27:59 - 30-May-25
Buy* 438 11.40p SI Trade
10:43:17 - 30-May-25
Buy* 200 11.43p SI Trade
10:19:53 - 30-May-25
Buy* 400 11.39p SI Trade
10:16:29 - 30-May-25
Sell* 4,353 11.14p SI Trade
10:01:08 - 30-May-25
Sell* 82 11.15p SI Trade
09:55:44 - 30-May-25
Buy* 439 11.37p SI Trade
09:55:44 - 30-May-25
Buy* 500 11.42p SI Trade
09:33:53 - 30-May-25
Buy* 437 11.42p SI Trade
09:28:16 - 30-May-25
Sell* 4,711 11.10p SI Trade
09:12:46 - 30-May-25
Sell* 7,657 11.10p SI Trade
09:12:35 - 30-May-25
Sell* 167 11.08p SI Trade
09:07:35 - 30-May-25
Buy* 11,426 11.43p SI Trade
09:04:08 - 30-May-25
Buy* 1,000 11.41p SI Trade
08:56:56 - 30-May-25
Buy* 5,231 11.47p SI Trade
08:48:49 - 30-May-25
Buy* 4,000 11.42p SI Trade
08:31:00 - 30-May-25
Sell* 861 11.14p SI Trade
08:26:06 - 30-May-25
Sell* 11,000 11.13p SI Trade
08:25:34 - 30-May-25
Buy* 4,000 11.41p SI Trade
08:22:02 - 30-May-25
Buy* 440 11.36p SI Trade
08:17:22 - 30-May-25
Buy* 11,000 11.46p SI Trade
08:06:02 - 30-May-25
Buy* 200 11.46p SI Trade
08:06:02 - 30-May-25
Buy* 3,961 11.89p SI Trade
16:04:48 - 29-May-25
Buy* 10 11.93p SI Trade
16:02:50 - 29-May-25
Buy* 10 11.93p SI Trade
16:02:32 - 29-May-25
Buy* 125 11.95p SI Trade
16:00:00 - 29-May-25
Buy* 167 11.91p SI Trade
15:43:41 - 29-May-25
Buy* 12,901 11.76p SI Trade
15:36:12 - 29-May-25
Buy* 8,525 11.73p SI Trade
15:17:27 - 29-May-25
Buy* 250 11.75p SI Trade
15:14:45 - 29-May-25
Buy* 10,000 11.65p SI Trade
15:11:40 - 29-May-25
Buy* 426 11.69p SI Trade
15:10:51 - 29-May-25
Buy* 56 11.68p SI Trade
15:07:04 - 29-May-25
Buy* 5,363 12.12p SI Trade
14:51:31 - 29-May-25
Buy* 83 12.01p SI Trade
14:44:58 - 29-May-25
Buy* 41 12.03p SI Trade
14:44:30 - 29-May-25
Buy* 348 12.04p SI Trade
14:43:18 - 29-May-25
Buy* 9,136 12.04p SI Trade
14:43:18 - 29-May-25
Buy* 1,400 12.04p SI Trade
14:43:18 - 29-May-25
Buy* 250 12.26p SI Trade
14:14:00 - 29-May-25
Buy* 342 12.25p SI Trade
14:12:57 - 29-May-25
Buy* 1,959 12.25p SI Trade
14:07:06 - 29-May-25
Buy* 600 12.24p SI Trade
13:42:21 - 29-May-25
Sell* 2,869 11.92p SI Trade
13:12:33 - 29-May-25
Buy* 1,000 12.33p SI Trade
13:12:19 - 29-May-25
Buy* 2,398 12.51p SI Trade
12:48:02 - 29-May-25
Buy* 159 12.52p SI Trade
12:47:22 - 29-May-25
Sell* 12,500 12.43p SI Trade
10:51:30 - 29-May-25
Sell* 11,000 12.43p SI Trade
10:51:07 - 29-May-25
Sell* 500 12.43p SI Trade
10:49:16 - 29-May-25
Sell* 10,000 12.45p SI Trade
10:32:29 - 29-May-25
Sell* 81,367 12.29p Ordinary
09:58:23 - 29-May-25
Buy* 1,584 12.62p SI Trade
09:56:00 - 29-May-25
Sell* 10,000 12.28p SI Trade
09:52:18 - 29-May-25
Buy* 2,400 12.50p SI Trade
09:50:25 - 29-May-25
Sell* 2,055 12.26p SI Trade
09:42:09 - 29-May-25
Buy* 412 12.48p SI Trade
09:34:00 - 29-May-25
Sell* 1,854 12.40p SI Trade
09:19:52 - 29-May-25
Buy* 21,600 12.60p Automatic Execution
09:15:49 - 29-May-25
Sell* 250 12.29p SI Trade
09:07:47 - 29-May-25
Sell* 1,400 12.21p SI Trade
09:01:00 - 29-May-25
Buy* 2,000 12.48p SI Trade
08:50:30 - 29-May-25
Sell* 50 12.15p SI Trade
08:45:36 - 29-May-25
Buy* 801 12.47p SI Trade
08:44:31 - 29-May-25
Sell* 13,815 12.12p SI Trade
08:44:14 - 29-May-25
Sell* 4,128 12.11p SI Trade
08:44:01 - 29-May-25
Sell* 54,759 12.18p Automatic Execution
08:41:11 - 29-May-25
Sell* 54,759 12.18p Automatic Execution
08:41:11 - 29-May-25
Sell* 25,196 12.12p Automatic Execution
08:41:11 - 29-May-25
Sell* 54,759 12.18p Automatic Execution
08:41:11 - 29-May-25
Sell* 54,759 12.18p Automatic Execution
08:41:11 - 29-May-25
Sell* 54,759 12.18p Automatic Execution
08:41:11 - 29-May-25
Sell* 54,759 12.18p Automatic Execution
08:41:11 - 29-May-25
Sell* 41,125 12.08p Automatic Execution
08:41:11 - 29-May-25
Sell* 13,634 12.18p Automatic Execution
08:41:11 - 29-May-25
Sell* 8,000 12.18p SI Trade
08:41:10 - 29-May-25
Sell* 18,817 12.19p SI Trade
08:33:55 - 29-May-25
Sell* 832 12.19p SI Trade
08:33:35 - 29-May-25
Sell* 10,000 12.17p SI Trade
08:29:41 - 29-May-25
Buy* 1,600 12.48p SI Trade
08:25:57 - 29-May-25
Sell* 40 12.17p SI Trade
08:22:00 - 29-May-25
Buy* 201 12.47p SI Trade
08:22:00 - 29-May-25
Sell* 4,300 11.58p SI Trade
16:26:16 - 28-May-25
Sell* 6,200 11.59p SI Trade
16:24:32 - 28-May-25
Sell* 54,000 11.62p SI Trade
16:22:35 - 28-May-25
Buy* 832 11.77p SI Trade
16:18:11 - 28-May-25
Sell* 51,657 11.55p SI Trade
16:15:26 - 28-May-25
Buy* 233 11.80p SI Trade
15:58:13 - 28-May-25
Buy* 780 11.85p SI Trade
15:41:08 - 28-May-25
Sell* 76 11.59p SI Trade
15:33:12 - 28-May-25
FTSE 100 Latest
Value8,867.58
Change13.40