| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 8.81p | SI Trade |
16:28:15 - 09-May-25 |
| Buy* | 100 | 9.05p | SI Trade |
16:19:46 - 09-May-25 |
| Sell* | 30,000 | 8.88p | SI Trade |
16:15:46 - 09-May-25 |
| Buy* | 554 | 9.02p | SI Trade |
16:05:14 - 09-May-25 |
| Sell* | 8,000 | 8.73p | SI Trade |
15:54:03 - 09-May-25 |
| Sell* | 65 | 8.65p | SI Trade |
15:46:26 - 09-May-25 |
| Sell* | 1,211 | 8.61p | SI Trade |
15:42:18 - 09-May-25 |
| Sell* | 3,400 | 8.61p | SI Trade |
15:41:52 - 09-May-25 |
| Buy* | 1,200 | 8.81p | SI Trade |
15:36:42 - 09-May-25 |
| Sell* | 3,600 | 8.75p | SI Trade |
15:23:37 - 09-May-25 |
| Buy* | 327 | 9.16p | SI Trade |
15:09:56 - 09-May-25 |
| Buy* | 4,000 | 9.19p | SI Trade |
15:03:22 - 09-May-25 |
| Sell* | 1,433 | 8.91p | SI Trade |
15:02:52 - 09-May-25 |
| Sell* | 1,407 | 8.88p | SI Trade |
15:00:31 - 09-May-25 |
| Buy* | 3,000 | 9.12p | SI Trade |
15:00:00 - 09-May-25 |
| Buy* | 21,905 | 9.13p | SI Trade |
14:59:48 - 09-May-25 |
| Sell* | 30,000 | 8.95p | SI Trade |
14:58:01 - 09-May-25 |
| Buy* | 1,135 | 9.05p | SI Trade |
14:54:37 - 09-May-25 |
| Buy* | 54,000 | 8.96p | SI Trade |
14:48:13 - 09-May-25 |
| Buy* | 710 | 8.92p | SI Trade |
14:47:21 - 09-May-25 |
| Buy* | 958 | 8.87p | SI Trade |
14:46:06 - 09-May-25 |
| Sell* | 10 | 8.96p | SI Trade |
14:36:09 - 09-May-25 |
| Buy* | 763 | 9.17p | SI Trade |
14:35:56 - 09-May-25 |
| Buy* | 541 | 9.23p | SI Trade |
14:34:50 - 09-May-25 |
| Buy* | 8,000 | 8.38p | SI Trade |
14:29:05 - 09-May-25 |
| Buy* | 2,778 | 9.04p | SI Trade |
14:01:50 - 09-May-25 |
| Buy* | 33,371 | 9.01p | SI Trade |
13:41:43 - 09-May-25 |
| Buy* | 15 | 9.00p | SI Trade |
13:09:26 - 09-May-25 |
| Buy* | 166 | 9.00p | SI Trade |
12:57:30 - 09-May-25 |
| Sell* | 4,000 | 8.71p | SI Trade |
12:35:46 - 09-May-25 |
| Sell* | 609 | 8.80p | SI Trade |
12:06:42 - 09-May-25 |
| Buy* | 33 | 9.03p | SI Trade |
11:47:59 - 09-May-25 |
| Buy* | 28 | 9.06p | SI Trade |
11:33:43 - 09-May-25 |
| Buy* | 54,000 | 9.08p | SI Trade |
11:16:23 - 09-May-25 |
| Buy* | 20,000 | 9.05p | SI Trade |
11:03:55 - 09-May-25 |
| Buy* | 10,000 | 9.03p | SI Trade |
10:48:04 - 09-May-25 |
| Buy* | 560 | 8.92p | SI Trade |
09:59:08 - 09-May-25 |
| Buy* | 112 | 8.93p | SI Trade |
09:55:37 - 09-May-25 |
| Buy* | 100 | 8.96p | SI Trade |
09:54:15 - 09-May-25 |
| Sell* | 1,318 | 8.80p | SI Trade |
09:43:07 - 09-May-25 |
| Buy* | 2,173 | 9.04p | SI Trade |
09:31:02 - 09-May-25 |
| Sell* | 3,000 | 8.80p | SI Trade |
09:25:11 - 09-May-25 |
| Buy* | 2,222 | 9.00p | SI Trade |
09:24:57 - 09-May-25 |
| Buy* | 553 | 9.03p | SI Trade |
09:22:44 - 09-May-25 |
| Buy* | 1,125 | 9.00p | SI Trade |
09:17:09 - 09-May-25 |
| Buy* | 544 | 9.05p | SI Trade |
09:01:10 - 09-May-25 |
| Buy* | 13 | 9.08p | SI Trade |
08:34:34 - 09-May-25 |
| Buy* | 600 | 9.04p | SI Trade |
08:27:49 - 09-May-25 |
| Buy* | 2,200 | 9.03p | SI Trade |
08:26:54 - 09-May-25 |
| Buy* | 15 | 9.05p | SI Trade |
08:11:47 - 09-May-25 |
| Buy* | 500 | 9.05p | SI Trade |
08:11:47 - 09-May-25 |
| Buy* | 7,000 | 9.05p | SI Trade |
08:11:47 - 09-May-25 |
| Buy* | 267 | 9.03p | SI Trade |
15:55:07 - 08-May-25 |
| Buy* | 1,250 | 9.16p | SI Trade |
15:52:33 - 08-May-25 |
| Buy* | 60 | 9.23p | SI Trade |
15:36:25 - 08-May-25 |
| Buy* | 44 | 9.24p | SI Trade |
15:35:31 - 08-May-25 |
| Sell* | 100 | 9.04p | SI Trade |
15:23:46 - 08-May-25 |
| Sell* | 29,489 | 9.26p | SI Trade |
15:02:48 - 08-May-25 |
| Buy* | 105 | 9.49p | SI Trade |
15:02:48 - 08-May-25 |
| Sell* | 11 | 9.26p | SI Trade |
15:02:38 - 08-May-25 |
| Sell* | 600 | 9.26p | SI Trade |
15:02:25 - 08-May-25 |
| Buy* | 838 | 9.54p | SI Trade |
15:01:20 - 08-May-25 |
| Sell* | 5,000 | 9.25p | SI Trade |
14:58:34 - 08-May-25 |
| Buy* | 500 | 9.68p | SI Trade |
14:47:09 - 08-May-25 |
| Sell* | 50 | 9.35p | SI Trade |
14:45:37 - 08-May-25 |
| Sell* | 10,000 | 9.23p | SI Trade |
14:40:54 - 08-May-25 |
| Sell* | 250 | 8.99p | SI Trade |
14:39:28 - 08-May-25 |
| Sell* | 13,000 | 8.94p | SI Trade |
14:32:44 - 08-May-25 |
| Sell* | 350 | 8.96p | SI Trade |
14:31:19 - 08-May-25 |
| Buy* | 225 | 8.75p | SI Trade |
14:13:10 - 08-May-25 |
| Buy* | 73 | 8.88p | SI Trade |
12:24:24 - 08-May-25 |
| Buy* | 889 | 8.99p | SI Trade |
10:27:49 - 08-May-25 |
| Buy* | 33 | 9.00p | SI Trade |
10:25:38 - 08-May-25 |
| Sell* | 11,641 | 8.75p | SI Trade |
10:15:14 - 08-May-25 |
| Buy* | 10,000 | 8.92p | SI Trade |
09:46:36 - 08-May-25 |
| Buy* | 23,000 | 8.93p | SI Trade |
09:46:23 - 08-May-25 |
| Sell* | 12,597 | 8.68p | SI Trade |
09:44:16 - 08-May-25 |
| Buy* | 678 | 8.84p | SI Trade |
09:28:20 - 08-May-25 |
| Sell* | 150 | 8.59p | SI Trade |
09:19:41 - 08-May-25 |
| Sell* | 150 | 8.59p | SI Trade |
09:19:29 - 08-May-25 |
| Sell* | 88 | 8.59p | SI Trade |
09:19:05 - 08-May-25 |
| Sell* | 12 | 8.58p | SI Trade |
09:18:46 - 08-May-25 |
| Buy* | 113 | 8.78p | SI Trade |
09:04:16 - 08-May-25 |
| Sell* | 50,000 | 8.57p | SI Trade |
09:01:10 - 08-May-25 |
| Buy* | 500 | 8.73p | SI Trade |
08:27:19 - 08-May-25 |
| Buy* | 190 | 8.75p | SI Trade |
08:25:43 - 08-May-25 |
| Buy* | 1,226 | 8.79p | Automatic Execution |
08:23:07 - 08-May-25 |
| Sell* | 2,500 | 8.52p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 15,000 | 8.70p | SI Trade |
08:14:09 - 08-May-25 |
| Sell* | 9,000 | 8.49p | SI Trade |
08:13:25 - 08-May-25 |
| Buy* | 1,569 | 8.69p | SI Trade |
08:11:03 - 08-May-25 |
| Buy* | 2,935 | 8.69p | SI Trade |
08:08:34 - 08-May-25 |
| Buy* | 5,220 | 8.14p | SI Trade |
16:29:57 - 07-May-25 |
| Buy* | 3,800 | 8.09p | SI Trade |
16:28:12 - 07-May-25 |
| Buy* | 10,000 | 8.18p | SI Trade |
15:59:32 - 07-May-25 |
| Buy* | 476 | 8.13p | SI Trade |
15:54:07 - 07-May-25 |
| Buy* | 54 | 8.11p | SI Trade |
15:46:29 - 07-May-25 |
| Buy* | 50 | 7.93p | SI Trade |
15:43:03 - 07-May-25 |
| Sell* | 8,000 | 7.76p | SI Trade |
15:41:38 - 07-May-25 |
| Buy* | 61,950 | 7.76p | Automatic Execution |
15:41:38 - 07-May-25 |
| Buy* | 2,500 | 7.92p | SI Trade |
15:25:58 - 07-May-25 |
| Sell* | 10,296 | 7.65p | SI Trade |
15:23:34 - 07-May-25 |
| Buy* | 8,000 | 7.90p | SI Trade |
15:20:50 - 07-May-25 |
| Sell* | 2,070 | 7.78p | SI Trade |
15:12:58 - 07-May-25 |
| Buy* | 2,000 | 8.06p | SI Trade |
15:10:37 - 07-May-25 |
| Buy* | 460 | 8.00p | SI Trade |
15:09:26 - 07-May-25 |
| Buy* | 50 | 8.15p | SI Trade |
15:03:58 - 07-May-25 |
| Buy* | 15 | 8.25p | SI Trade |
14:52:48 - 07-May-25 |
| Buy* | 1,777 | 8.55p | SI Trade |
14:48:24 - 07-May-25 |
| Buy* | 76 | 9.17p | SI Trade |
14:34:23 - 07-May-25 |
| Buy* | 670 | 8.95p | SI Trade |
14:32:17 - 07-May-25 |
| Buy* | 449 | 8.89p | SI Trade |
14:32:03 - 07-May-25 |
| Sell* | 500 | 8.42p | SI Trade |
14:31:59 - 07-May-25 |
| Buy* | 910 | 8.79p | SI Trade |
14:31:42 - 07-May-25 |
| Buy* | 2,000 | 8.23p | SI Trade |
14:13:13 - 07-May-25 |
| Buy* | 2,930 | 8.36p | SI Trade |
13:14:15 - 07-May-25 |
| Buy* | 900 | 8.45p | SI Trade |
13:02:36 - 07-May-25 |
| Buy* | 1,450 | 8.31p | SI Trade |
12:30:26 - 07-May-25 |
| Buy* | 20 | 8.46p | SI Trade |
11:35:20 - 07-May-25 |
| Buy* | 20 | 8.48p | SI Trade |
11:34:57 - 07-May-25 |
| Buy* | 20 | 8.50p | SI Trade |
11:34:36 - 07-May-25 |
| Buy* | 20 | 8.52p | SI Trade |
11:34:16 - 07-May-25 |
| Buy* | 20 | 8.53p | SI Trade |
11:32:47 - 07-May-25 |
| Buy* | 20 | 8.56p | SI Trade |
11:32:17 - 07-May-25 |
| Buy* | 20 | 8.58p | SI Trade |
11:31:58 - 07-May-25 |
| Buy* | 1,000 | 8.89p | SI Trade |
11:05:57 - 07-May-25 |
| Sell* | 138 | 8.55p | SI Trade |
11:02:45 - 07-May-25 |
| Unknown* | 110,221 | 8.27p | Ordinary |
10:55:49 - 07-May-25 |
| Buy* | 150 | 8.42p | SI Trade |
10:36:53 - 07-May-25 |
| Buy* | 294 | 8.46p | SI Trade |
10:17:58 - 07-May-25 |
| Sell* | 582 | 8.23p | SI Trade |
10:08:58 - 07-May-25 |
| Buy* | 4,516 | 8.62p | SI Trade |
09:37:19 - 07-May-25 |
| Buy* | 4,551 | 8.61p | SI Trade |
09:36:12 - 07-May-25 |
| Buy* | 1,800 | 8.58p | SI Trade |
09:18:37 - 07-May-25 |
| Buy* | 3,000 | 8.63p | SI Trade |
09:11:56 - 07-May-25 |
| Buy* | 1,433 | 8.55p | Automatic Execution |
09:02:35 - 07-May-25 |
| Buy* | 175,438 | 8.55p | Automatic Execution |
09:02:35 - 07-May-25 |
| Sell* | 9,000 | 8.50p | SI Trade |
09:02:29 - 07-May-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:02:29 - 07-May-25 |
| Buy* | 4,500 | 8.69p | SI Trade |
09:00:37 - 07-May-25 |
| Unknown* | 59,101 | 8.46p | Ordinary |
08:56:24 - 07-May-25 |
| Buy* | 589 | 8.48p | SI Trade |
08:55:17 - 07-May-25 |
| Unknown* | 58,754 | 8.51p | Ordinary |
08:54:47 - 07-May-25 |
| Unknown* | 58,754 | 8.51p | Ordinary |
08:54:14 - 07-May-25 |
| Buy* | 587 | 8.51p | SI Trade |
08:53:58 - 07-May-25 |
| Buy* | 500 | 8.49p | SI Trade |
08:47:25 - 07-May-25 |
| Buy* | 12,000 | 8.47p | SI Trade |
08:46:16 - 07-May-25 |
| Buy* | 11,764 | 8.50p | SI Trade |
08:39:49 - 07-May-25 |
| Sell* | 40,000 | 8.32p | SI Trade |
08:35:27 - 07-May-25 |
| Sell* | 40,000 | 8.30p | SI Trade |
08:33:34 - 07-May-25 |
| Buy* | 4,722 | 8.47p | SI Trade |
08:29:57 - 07-May-25 |
| Buy* | 2,965 | 8.43p | SI Trade |
08:17:29 - 07-May-25 |
| Buy* | 236 | 8.44p | SI Trade |
08:16:50 - 07-May-25 |
| Buy* | 30 | 8.44p | SI Trade |
08:15:56 - 07-May-25 |
| Unknown* | 2,924 | 8.43p | Ordinary |
08:15:27 - 07-May-25 |
| Buy* | 712 | 8.42p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 100 | 8.14p | SI Trade |
16:26:00 - 06-May-25 |
| Buy* | 5,000 | 8.10p | SI Trade |
16:05:36 - 06-May-25 |
| Sell* | 1,891 | 7.93p | SI Trade |
16:04:57 - 06-May-25 |
| Buy* | 4,600 | 8.09p | SI Trade |
15:51:09 - 06-May-25 |
| Buy* | 12 | 8.05p | SI Trade |
15:41:53 - 06-May-25 |
| Buy* | 52,000 | 8.04p | SI Trade |
15:34:10 - 06-May-25 |
| Buy* | 1,500 | 8.05p | SI Trade |
15:32:15 - 06-May-25 |
| Buy* | 62 | 8.10p | SI Trade |
15:26:08 - 06-May-25 |
| Buy* | 1,600 | 7.93p | SI Trade |
15:02:09 - 06-May-25 |
| Sell* | 1,106 | 7.55p | SI Trade |
14:54:36 - 06-May-25 |
| Sell* | 2,500 | 7.58p | SI Trade |
14:53:44 - 06-May-25 |
| Buy* | 2,000 | 7.72p | SI Trade |
14:53:44 - 06-May-25 |
| Buy* | 100 | 7.75p | SI Trade |
14:53:01 - 06-May-25 |
| Buy* | 100 | 7.75p | SI Trade |
14:53:01 - 06-May-25 |
| Buy* | 100 | 7.75p | SI Trade |
14:53:01 - 06-May-25 |
| Sell* | 1,500 | 7.61p | SI Trade |
14:52:03 - 06-May-25 |
| Buy* | 15,000 | 7.78p | SI Trade |
14:51:53 - 06-May-25 |
| Buy* | 20,000 | 7.90p | SI Trade |
14:42:45 - 06-May-25 |
| Buy* | 3,200 | 7.95p | SI Trade |
14:39:15 - 06-May-25 |
| Buy* | 25,000 | 7.98p | SI Trade |
14:37:45 - 06-May-25 |
| Buy* | 14,000 | 7.98p | SI Trade |
14:35:00 - 06-May-25 |
| Buy* | 20,000 | 8.15p | SI Trade |
14:21:39 - 06-May-25 |
| Buy* | 1,230 | 8.24p | SI Trade |
14:03:52 - 06-May-25 |
| Sell* | 2,000 | 8.17p | SI Trade |
13:04:30 - 06-May-25 |
| Buy* | 500 | 8.43p | SI Trade |
12:45:31 - 06-May-25 |
| Buy* | 100 | 8.40p | SI Trade |
12:34:09 - 06-May-25 |
| Sell* | 12,000 | 8.28p | SI Trade |
12:13:39 - 06-May-25 |
| Buy* | 2,000 | 8.48p | SI Trade |
12:09:45 - 06-May-25 |
| Sell* | 2,000 | 8.23p | SI Trade |
11:36:34 - 06-May-25 |
| Sell* | 500 | 8.22p | SI Trade |
11:36:12 - 06-May-25 |
| Sell* | 76 | 8.16p | SI Trade |
10:46:09 - 06-May-25 |
| Sell* | 920 | 8.20p | SI Trade |
09:56:35 - 06-May-25 |
| Buy* | 400 | 8.40p | SI Trade |
09:38:32 - 06-May-25 |
| Buy* | 57 | 8.32p | SI Trade |
09:24:36 - 06-May-25 |
| Sell* | 500 | 8.21p | SI Trade |
09:07:22 - 06-May-25 |
| Buy* | 500 | 7.86p | SI Trade |
09:00:00 - 06-May-25 |
| Sell* | 1,000 | 8.38p | SI Trade |
08:50:12 - 06-May-25 |
| Sell* | 1,000 | 8.38p | SI Trade |
08:49:26 - 06-May-25 |
| Sell* | 500 | 8.38p | SI Trade |
08:48:21 - 06-May-25 |
| Sell* | 5,000 | 8.40p | SI Trade |
08:24:26 - 06-May-25 |
| Buy* | 5,000 | 8.64p | Automatic Execution |
08:20:34 - 06-May-25 |
| Buy* | 55 | 8.64p | SI Trade |
08:20:22 - 06-May-25 |
| Sell* | 180 | 8.42p | SI Trade |
08:20:00 - 06-May-25 |
| Sell* | 250 | 8.42p | SI Trade |
08:20:00 - 06-May-25 |