| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 4,925.14p | Automatic Execution |
12:39:08 - 17-Sep-25 |
| Buy* | 28 | 5,351.711p | Ordinary |
09:42:24 - 16-Sep-25 |
| Sell* | 1 | 4,988.22p | Automatic Execution |
11:41:48 - 15-Sep-25 |
| Sell* | 191 | 4,738.00p | Automatic Execution |
15:06:42 - 12-Sep-25 |
| Sell* | 209 | 4,738.00p | Automatic Execution |
15:06:42 - 12-Sep-25 |
| Sell* | 267 | 4,758.20p | Automatic Execution |
15:06:24 - 12-Sep-25 |
| Unknown* | 667 | 4,782.074p | Ordinary |
15:05:26 - 12-Sep-25 |
| Sell* | 78 | 4,683.14p | Ordinary |
14:52:36 - 12-Sep-25 |
| Buy* | 78 | 4,867.063p | Ordinary |
09:06:07 - 12-Sep-25 |
| Sell* | 77 | 4,839.897p | Ordinary |
14:40:08 - 11-Sep-25 |
| Buy* | 77 | 5,167.21p | Ordinary |
14:28:00 - 11-Sep-25 |
| Sell* | 76 | 5,236.02p | Automatic Execution |
16:23:02 - 10-Sep-25 |
| Buy* | 91 | 5,483.967p | Ordinary |
14:13:24 - 10-Sep-25 |
| Sell* | 155 | 5,355.61p | Automatic Execution |
13:45:00 - 10-Sep-25 |
| Sell* | 465 | 5,371.35p | Automatic Execution |
13:45:00 - 10-Sep-25 |
| Sell* | 17 | 5,371.36p | Automatic Execution |
13:45:00 - 10-Sep-25 |
| Sell* | 344 | 5,371.36p | Automatic Execution |
13:45:00 - 10-Sep-25 |
| Buy* | 76 | 5,242.343p | Ordinary |
09:14:31 - 10-Sep-25 |
| Sell* | 369 | 5,250.00p | Automatic Execution |
09:03:29 - 10-Sep-25 |
| Unknown* | 369 | 5,414.6925p | Ordinary |
08:59:51 - 10-Sep-25 |
| Buy* | 134 | 5,531.12p | Automatic Execution |
08:10:16 - 10-Sep-25 |
| Buy* | 475 | 5,260.73p | Automatic Execution |
08:10:16 - 10-Sep-25 |
| Buy* | 479 | 5,260.72p | Automatic Execution |
08:10:16 - 10-Sep-25 |
| Buy* | 556 | 4,494.67p | Automatic Execution |
08:46:58 - 08-Sep-25 |
| Sell* | 73 | 4,384.00p | Automatic Execution |
16:04:37 - 05-Sep-25 |
| Buy* | 570 | 4,381.19p | Automatic Execution |
16:04:37 - 05-Sep-25 |
| Buy* | 157 | 4,355.11p | Automatic Execution |
16:03:25 - 05-Sep-25 |
| Unknown* | 343 | 4,364.238p | Ordinary |
16:03:11 - 05-Sep-25 |
| Sell* | 241 | 4,479.49p | Automatic Execution |
15:07:54 - 05-Sep-25 |
| Sell* | 317 | 4,479.49p | Automatic Execution |
15:07:54 - 05-Sep-25 |
| Buy* | 252 | 5,160.19p | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Buy* | 726 | 5,160.18p | Automatic Execution |
13:58:09 - 05-Sep-25 |
| Sell* | 11 | 5,612.21p | Automatic Execution |
11:53:29 - 03-Sep-25 |
| Buy* | 200 | 5,540.00p | Automatic Execution |
09:08:10 - 03-Sep-25 |
| Buy* | 59 | 5,530.00p | Automatic Execution |
09:04:25 - 03-Sep-25 |
| Buy* | 136 | 5,530.00p | Automatic Execution |
09:04:25 - 03-Sep-25 |
| Sell* | 305 | 5,552.62p | Automatic Execution |
08:32:07 - 03-Sep-25 |
| Sell* | 309 | 5,534.17p | Automatic Execution |
08:30:21 - 03-Sep-25 |
| Buy* | 190 | 5,469.33p | Automatic Execution |
15:58:13 - 02-Sep-25 |
| Sell* | 793 | 5,964.72p | Ordinary |
12:38:26 - 29-Aug-25 |
| Sell* | 131 | 6,326.56p | Automatic Execution |
14:34:34 - 28-Aug-25 |
| Sell* | 239 | 6,010.00p | Automatic Execution |
15:10:20 - 26-Aug-25 |
| Buy* | 205 | 6,242.07p | Automatic Execution |
11:36:48 - 26-Aug-25 |
| Buy* | 7 | 6,242.06p | Automatic Execution |
11:36:48 - 26-Aug-25 |
| Buy* | 600 | 6,242.06p | Automatic Execution |
11:36:48 - 26-Aug-25 |
| Buy* | 293 | 6,150.00p | Automatic Execution |
16:12:11 - 22-Aug-25 |
| Unknown* | 293 | 6,154.44p | Ordinary |
15:58:57 - 22-Aug-25 |
| Unknown* | 158 | 6,321.61p | Ordinary |
15:47:44 - 22-Aug-25 |
| Sell* | 34 | 5,680.00p | Automatic Execution |
10:10:54 - 22-Aug-25 |
| Sell* | 347 | 5,680.00p | Automatic Execution |
10:10:54 - 22-Aug-25 |
| Sell* | 10 | 5,670.00p | Automatic Execution |
10:08:33 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:33 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:33 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:33 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:33 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:33 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:33 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:33 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 15 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:32 - 22-Aug-25 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
10:08:31 - 22-Aug-25 |
| Sell* | 2 | 5,688.00p | Automatic Execution |
10:08:21 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:57 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 15 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:56 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Sell* | 14 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Sell* | 87 | 5,688.00p | Automatic Execution |
10:07:55 - 22-Aug-25 |
| Unknown* | 661 | 5,725.50p | Ordinary |
10:07:35 - 22-Aug-25 |
| Buy* | 68 | 5,947.15p | Automatic Execution |
16:29:24 - 21-Aug-25 |
| Buy* | 172 | 5,926.62p | Automatic Execution |
16:23:24 - 21-Aug-25 |
| Buy* | 100 | 5,912.88p | Automatic Execution |
16:23:08 - 21-Aug-25 |
| Buy* | 161 | 5,912.88p | Automatic Execution |
16:23:08 - 21-Aug-25 |
| Buy* | 261 | 5,912.88p | Automatic Execution |
16:23:08 - 21-Aug-25 |
| Unknown* | 24 | 5,754.97p | Ordinary |
15:00:55 - 21-Aug-25 |
| Buy* | 226 | 5,932.37p | Automatic Execution |
14:34:10 - 21-Aug-25 |
| Buy* | 631 | 5,932.36p | Automatic Execution |
14:34:10 - 21-Aug-25 |
| Buy* | 151 | 6,551.78p | Automatic Execution |
08:06:53 - 21-Aug-25 |
| Buy* | 207 | 6,551.71p | Automatic Execution |
08:06:53 - 21-Aug-25 |
| Buy* | 207 | 6,551.69p | Automatic Execution |
08:06:53 - 21-Aug-25 |
| Buy* | 310 | 6,551.68p | Automatic Execution |
08:06:53 - 21-Aug-25 |
| Sell* | 100 | 5,551.00p | Automatic Execution |
16:09:06 - 20-Aug-25 |
| Sell* | 183 | 5,587.77p | Ordinary |
14:45:21 - 20-Aug-25 |
| Sell* | 74 | 6,000.00p | Automatic Execution |
08:18:47 - 20-Aug-25 |
| Unknown* | 74 | 6,688.48p | Ordinary |
14:59:34 - 19-Aug-25 |
| Buy* | 141 | 7,053.36p | Ordinary |
13:26:00 - 19-Aug-25 |
| Buy* | 172 | 7,502.44p | Automatic Execution |
14:45:45 - 15-Aug-25 |
| Buy* | 499 | 7,495.85p | Automatic Execution |
14:45:45 - 15-Aug-25 |
| Buy* | 1 | 8,103.86p | Automatic Execution |
14:35:40 - 14-Aug-25 |
| Buy* | 1 | 7,820.00p | Automatic Execution |
13:39:09 - 14-Aug-25 |
| Buy* | 184 | 7,820.00p | Automatic Execution |
13:39:09 - 14-Aug-25 |
| Buy* | 96 | 7,950.00p | Automatic Execution |
16:24:38 - 13-Aug-25 |
| Sell* | 200 | 8,297.18p | Automatic Execution |
15:29:55 - 13-Aug-25 |
| Sell* | 200 | 8,408.58p | Automatic Execution |
15:08:57 - 13-Aug-25 |
| Sell* | 200 | 8,351.20p | Automatic Execution |
15:08:23 - 13-Aug-25 |
| Sell* | 200 | 8,355.71p | Automatic Execution |
15:08:07 - 13-Aug-25 |
| Sell* | 100 | 8,355.47p | Automatic Execution |
15:07:54 - 13-Aug-25 |
| Buy* | 60 | 8,440.00p | Automatic Execution |
15:07:49 - 13-Aug-25 |
| Buy* | 1 | 8,400.00p | Automatic Execution |
14:41:42 - 13-Aug-25 |
| Sell* | 194 | 8,149.02p | Automatic Execution |
14:39:31 - 13-Aug-25 |
| Sell* | 459 | 8,149.03p | Automatic Execution |
14:39:31 - 13-Aug-25 |
| Sell* | 182 | 8,160.00p | Automatic Execution |
14:31:59 - 13-Aug-25 |
| Buy* | 180 | 7,355.92p | Automatic Execution |
09:11:56 - 13-Aug-25 |
| Buy* | 508 | 7,355.91p | Automatic Execution |
09:11:56 - 13-Aug-25 |
| Buy* | 170 | 7,696.76p | Ordinary |
15:35:27 - 11-Aug-25 |
| Sell* | 224 | 7,052.78p | Automatic Execution |
15:05:23 - 11-Aug-25 |
| Buy* | 78 | 6,630.00p | Automatic Execution |
14:28:01 - 11-Aug-25 |
| Sell* | 45 | 6,568.63p | Automatic Execution |
14:12:37 - 11-Aug-25 |
| Sell* | 379 | 6,593.41p | Automatic Execution |
14:12:37 - 11-Aug-25 |
| Sell* | 210 | 6,593.42p | Automatic Execution |
14:12:37 - 11-Aug-25 |
| Sell* | 136 | 6,593.43p | Automatic Execution |
14:12:37 - 11-Aug-25 |
| Sell* | 75 | 6,604.89p | Automatic Execution |
08:41:29 - 11-Aug-25 |
| Unknown* | 3 | 7,366.41p | Ordinary |
13:16:24 - 08-Aug-25 |
| Unknown* | 6 | 7,272.02p | Ordinary |
09:32:39 - 08-Aug-25 |
| Unknown* | 16 | 7,253.66p | Ordinary |
09:30:04 - 08-Aug-25 |
| Sell* | 348 | 7,182.40p | Automatic Execution |
16:18:34 - 07-Aug-25 |
| Sell* | 522 | 7,182.41p | Automatic Execution |
16:18:34 - 07-Aug-25 |
| Buy* | 156 | 6,916.69p | Automatic Execution |
15:39:59 - 07-Aug-25 |
| Unknown* | 78 | 6,385.95p | Ordinary |
12:23:39 - 07-Aug-25 |
| Sell* | 35 | 6,323.20p | Automatic Execution |
08:11:30 - 07-Aug-25 |
| Buy* | 189 | 6,323.20p | Automatic Execution |
08:11:30 - 07-Aug-25 |
| Buy* | 79 | 7,320.89p | Automatic Execution |
15:51:44 - 05-Aug-25 |
| Sell* | 42 | 7,472.43p | Automatic Execution |
15:36:04 - 05-Aug-25 |
| Sell* | 147 | 7,472.43p | Automatic Execution |
15:35:22 - 05-Aug-25 |
| Sell* | 145 | 7,472.43p | Automatic Execution |
15:35:22 - 05-Aug-25 |
| Buy* | 77 | 8,265.46p | Automatic Execution |
10:13:33 - 05-Aug-25 |
| Buy* | 213 | 8,265.44p | Automatic Execution |
10:13:33 - 05-Aug-25 |
| Buy* | 319 | 8,265.43p | Automatic Execution |
10:13:33 - 05-Aug-25 |
| Sell* | 9 | 7,697.86p | Automatic Execution |
15:29:44 - 04-Aug-25 |
| Buy* | 16 | 7,561.12p | Automatic Execution |
10:46:32 - 04-Aug-25 |
| Buy* | 190 | 6,967.85p | Automatic Execution |
15:13:52 - 01-Aug-25 |
| Buy* | 538 | 6,962.50p | Automatic Execution |
15:13:52 - 01-Aug-25 |
| Buy* | 52 | 6,842.82p | Automatic Execution |
15:11:13 - 01-Aug-25 |
| Buy* | 120 | 8,279.69p | Ordinary |
16:21:41 - 31-Jul-25 |
| Sell* | 144 | 8,177.88p | Automatic Execution |
16:01:24 - 31-Jul-25 |
| Buy* | 103 | 8,493.44p | Automatic Execution |
15:25:15 - 31-Jul-25 |
| Sell* | 232 | 8,852.10p | Automatic Execution |
08:07:34 - 31-Jul-25 |
| Sell* | 282 | 8,852.10p | Automatic Execution |
08:07:34 - 31-Jul-25 |
| Sell* | 33 | 8,061.12p | Automatic Execution |
16:26:53 - 30-Jul-25 |
| Sell* | 231 | 7,997.82p | Automatic Execution |
15:37:20 - 30-Jul-25 |
| Unknown* | 33 | 7,614.54p | Ordinary |
13:24:55 - 30-Jul-25 |
| Unknown* | 63 | 7,923.76p | Ordinary |
12:57:28 - 30-Jul-25 |
| Sell* | 65 | 7,628.59p | Automatic Execution |
10:57:08 - 30-Jul-25 |
| Sell* | 3 | 7,750.36p | Automatic Execution |
09:10:23 - 30-Jul-25 |
| Sell* | 17 | 8,189.55p | Automatic Execution |
16:01:06 - 29-Jul-25 |
| Sell* | 144 | 8,189.55p | Automatic Execution |
16:01:06 - 29-Jul-25 |
| Sell* | 144 | 8,189.55p | Automatic Execution |
16:01:06 - 29-Jul-25 |
| Buy* | 29 | 8,342.35p | Automatic Execution |
15:38:42 - 29-Jul-25 |
| Buy* | 131 | 8,342.35p | Automatic Execution |
15:38:42 - 29-Jul-25 |
| Buy* | 139 | 8,342.35p | Automatic Execution |
15:38:42 - 29-Jul-25 |
| Buy* | 9 | 8,250.00p | Automatic Execution |
15:32:58 - 29-Jul-25 |
| Buy* | 162 | 8,250.00p | Automatic Execution |
15:32:58 - 29-Jul-25 |
| Sell* | 1 | 8,200.00p | Automatic Execution |
15:15:01 - 29-Jul-25 |
| Sell* | 125 | 8,108.58p | Automatic Execution |
15:04:00 - 29-Jul-25 |
| Sell* | 76 | 8,066.88p | Automatic Execution |
14:57:05 - 29-Jul-25 |
| Sell* | 90 | 7,309.13p | Automatic Execution |
14:09:59 - 29-Jul-25 |
| Sell* | 231 | 7,309.14p | Automatic Execution |
14:09:59 - 29-Jul-25 |
| Sell* | 231 | 7,309.16p | Automatic Execution |
14:09:59 - 29-Jul-25 |
| Sell* | 346 | 7,309.17p | Automatic Execution |
14:09:59 - 29-Jul-25 |
| Sell* | 343 | 7,272.87p | Automatic Execution |
16:15:19 - 28-Jul-25 |
| Sell* | 100 | 7,235.35p | Automatic Execution |
15:19:52 - 28-Jul-25 |
| Sell* | 204 | 7,349.75p | Automatic Execution |
15:04:13 - 28-Jul-25 |
| Sell* | 231 | 7,349.76p | Automatic Execution |
15:04:13 - 28-Jul-25 |
| Sell* | 200 | 7,125.61p | Automatic Execution |
14:49:09 - 28-Jul-25 |
| Sell* | 193 | 7,139.99p | Automatic Execution |
14:48:30 - 28-Jul-25 |
| Unknown* | 393 | 7,116.47p | Ordinary |
14:47:59 - 28-Jul-25 |
| Sell* | 158 | 7,092.91p | Automatic Execution |
14:36:40 - 28-Jul-25 |
| Unknown* | 158 | 7,065.94p | Ordinary |
14:36:01 - 28-Jul-25 |
| Sell* | 150 | 6,791.70p | Automatic Execution |
12:55:29 - 28-Jul-25 |
| Sell* | 231 | 6,488.03p | Automatic Execution |
15:29:04 - 25-Jul-25 |