| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 10.99p | SI Trade |
16:29:21 - 30-May-25 |
| Buy* | 461 | 10.84p | SI Trade |
16:25:09 - 30-May-25 |
| Buy* | 446 | 11.21p | SI Trade |
16:13:03 - 30-May-25 |
| Buy* | 2,500 | 10.85p | SI Trade |
16:12:37 - 30-May-25 |
| Buy* | 2,500 | 10.90p | SI Trade |
16:10:42 - 30-May-25 |
| Buy* | 456 | 10.96p | SI Trade |
16:08:31 - 30-May-25 |
| Buy* | 50 | 10.98p | SI Trade |
15:57:57 - 30-May-25 |
| Buy* | 4,141 | 10.96p | SI Trade |
15:54:18 - 30-May-25 |
| Buy* | 2,330 | 11.00p | SI Trade |
15:32:59 - 30-May-25 |
| Buy* | 70 | 10.96p | SI Trade |
15:24:33 - 30-May-25 |
| Buy* | 45 | 10.96p | SI Trade |
15:11:02 - 30-May-25 |
| Buy* | 1,000 | 10.94p | SI Trade |
15:10:15 - 30-May-25 |
| Buy* | 250 | 10.65p | SI Trade |
14:53:11 - 30-May-25 |
| Buy* | 581 | 10.83p | SI Trade |
14:49:09 - 30-May-25 |
| Buy* | 20 | 10.77p | SI Trade |
14:46:25 - 30-May-25 |
| Buy* | 10,000 | 10.73p | SI Trade |
14:42:21 - 30-May-25 |
| Buy* | 917 | 10.90p | SI Trade |
14:35:22 - 30-May-25 |
| Buy* | 12,000 | 10.90p | SI Trade |
14:34:30 - 30-May-25 |
| Buy* | 896 | 11.16p | SI Trade |
14:31:11 - 30-May-25 |
| Buy* | 45 | 11.08p | SI Trade |
14:15:41 - 30-May-25 |
| Buy* | 895 | 11.17p | SI Trade |
14:02:23 - 30-May-25 |
| Sell* | 4,591 | 10.89p | SI Trade |
13:31:53 - 30-May-25 |
| Buy* | 50 | 11.15p | SI Trade |
13:13:47 - 30-May-25 |
| Buy* | 85 | 11.27p | SI Trade |
13:11:46 - 30-May-25 |
| Buy* | 50 | 11.42p | SI Trade |
12:14:06 - 30-May-25 |
| Buy* | 4,000 | 11.47p | SI Trade |
12:11:11 - 30-May-25 |
| Buy* | 50 | 11.52p | SI Trade |
12:10:27 - 30-May-25 |
| Buy* | 17 | 11.33p | SI Trade |
11:27:59 - 30-May-25 |
| Buy* | 438 | 11.40p | SI Trade |
10:43:17 - 30-May-25 |
| Buy* | 200 | 11.43p | SI Trade |
10:19:53 - 30-May-25 |
| Buy* | 400 | 11.39p | SI Trade |
10:16:29 - 30-May-25 |
| Sell* | 4,353 | 11.14p | SI Trade |
10:01:08 - 30-May-25 |
| Sell* | 82 | 11.15p | SI Trade |
09:55:44 - 30-May-25 |
| Buy* | 439 | 11.37p | SI Trade |
09:55:44 - 30-May-25 |
| Buy* | 500 | 11.42p | SI Trade |
09:33:53 - 30-May-25 |
| Buy* | 437 | 11.42p | SI Trade |
09:28:16 - 30-May-25 |
| Sell* | 4,711 | 11.10p | SI Trade |
09:12:46 - 30-May-25 |
| Sell* | 7,657 | 11.10p | SI Trade |
09:12:35 - 30-May-25 |
| Sell* | 167 | 11.08p | SI Trade |
09:07:35 - 30-May-25 |
| Buy* | 11,426 | 11.43p | SI Trade |
09:04:08 - 30-May-25 |
| Buy* | 1,000 | 11.41p | SI Trade |
08:56:56 - 30-May-25 |
| Buy* | 5,231 | 11.47p | SI Trade |
08:48:49 - 30-May-25 |
| Buy* | 4,000 | 11.42p | SI Trade |
08:31:00 - 30-May-25 |
| Sell* | 861 | 11.14p | SI Trade |
08:26:06 - 30-May-25 |
| Sell* | 11,000 | 11.13p | SI Trade |
08:25:34 - 30-May-25 |
| Buy* | 4,000 | 11.41p | SI Trade |
08:22:02 - 30-May-25 |
| Buy* | 440 | 11.36p | SI Trade |
08:17:22 - 30-May-25 |
| Buy* | 11,000 | 11.46p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 200 | 11.46p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 3,961 | 11.89p | SI Trade |
16:04:48 - 29-May-25 |
| Buy* | 10 | 11.93p | SI Trade |
16:02:50 - 29-May-25 |
| Buy* | 10 | 11.93p | SI Trade |
16:02:32 - 29-May-25 |
| Buy* | 125 | 11.95p | SI Trade |
16:00:00 - 29-May-25 |
| Buy* | 167 | 11.91p | SI Trade |
15:43:41 - 29-May-25 |
| Buy* | 12,901 | 11.76p | SI Trade |
15:36:12 - 29-May-25 |
| Buy* | 8,525 | 11.73p | SI Trade |
15:17:27 - 29-May-25 |
| Buy* | 250 | 11.75p | SI Trade |
15:14:45 - 29-May-25 |
| Buy* | 10,000 | 11.65p | SI Trade |
15:11:40 - 29-May-25 |
| Buy* | 426 | 11.69p | SI Trade |
15:10:51 - 29-May-25 |
| Buy* | 56 | 11.68p | SI Trade |
15:07:04 - 29-May-25 |
| Buy* | 5,363 | 12.12p | SI Trade |
14:51:31 - 29-May-25 |
| Buy* | 83 | 12.01p | SI Trade |
14:44:58 - 29-May-25 |
| Buy* | 41 | 12.03p | SI Trade |
14:44:30 - 29-May-25 |
| Buy* | 348 | 12.04p | SI Trade |
14:43:18 - 29-May-25 |
| Buy* | 9,136 | 12.04p | SI Trade |
14:43:18 - 29-May-25 |
| Buy* | 1,400 | 12.04p | SI Trade |
14:43:18 - 29-May-25 |
| Buy* | 250 | 12.26p | SI Trade |
14:14:00 - 29-May-25 |
| Buy* | 342 | 12.25p | SI Trade |
14:12:57 - 29-May-25 |
| Buy* | 1,959 | 12.25p | SI Trade |
14:07:06 - 29-May-25 |
| Buy* | 600 | 12.24p | SI Trade |
13:42:21 - 29-May-25 |
| Sell* | 2,869 | 11.92p | SI Trade |
13:12:33 - 29-May-25 |
| Buy* | 1,000 | 12.33p | SI Trade |
13:12:19 - 29-May-25 |
| Buy* | 2,398 | 12.51p | SI Trade |
12:48:02 - 29-May-25 |
| Buy* | 159 | 12.52p | SI Trade |
12:47:22 - 29-May-25 |
| Sell* | 12,500 | 12.43p | SI Trade |
10:51:30 - 29-May-25 |
| Sell* | 11,000 | 12.43p | SI Trade |
10:51:07 - 29-May-25 |
| Sell* | 500 | 12.43p | SI Trade |
10:49:16 - 29-May-25 |
| Sell* | 10,000 | 12.45p | SI Trade |
10:32:29 - 29-May-25 |
| Sell* | 81,367 | 12.29p | Ordinary |
09:58:23 - 29-May-25 |
| Buy* | 1,584 | 12.62p | SI Trade |
09:56:00 - 29-May-25 |
| Sell* | 10,000 | 12.28p | SI Trade |
09:52:18 - 29-May-25 |
| Buy* | 2,400 | 12.50p | SI Trade |
09:50:25 - 29-May-25 |
| Sell* | 2,055 | 12.26p | SI Trade |
09:42:09 - 29-May-25 |
| Buy* | 412 | 12.48p | SI Trade |
09:34:00 - 29-May-25 |
| Sell* | 1,854 | 12.40p | SI Trade |
09:19:52 - 29-May-25 |
| Buy* | 21,600 | 12.60p | Automatic Execution |
09:15:49 - 29-May-25 |
| Sell* | 250 | 12.29p | SI Trade |
09:07:47 - 29-May-25 |
| Sell* | 1,400 | 12.21p | SI Trade |
09:01:00 - 29-May-25 |
| Buy* | 2,000 | 12.48p | SI Trade |
08:50:30 - 29-May-25 |
| Sell* | 50 | 12.15p | SI Trade |
08:45:36 - 29-May-25 |
| Buy* | 801 | 12.47p | SI Trade |
08:44:31 - 29-May-25 |
| Sell* | 13,815 | 12.12p | SI Trade |
08:44:14 - 29-May-25 |
| Sell* | 4,128 | 12.11p | SI Trade |
08:44:01 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 25,196 | 12.12p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 41,125 | 12.08p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 13,634 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 8,000 | 12.18p | SI Trade |
08:41:10 - 29-May-25 |
| Sell* | 18,817 | 12.19p | SI Trade |
08:33:55 - 29-May-25 |
| Sell* | 832 | 12.19p | SI Trade |
08:33:35 - 29-May-25 |
| Sell* | 10,000 | 12.17p | SI Trade |
08:29:41 - 29-May-25 |
| Buy* | 1,600 | 12.48p | SI Trade |
08:25:57 - 29-May-25 |
| Sell* | 40 | 12.17p | SI Trade |
08:22:00 - 29-May-25 |
| Buy* | 201 | 12.47p | SI Trade |
08:22:00 - 29-May-25 |
| Sell* | 4,300 | 11.58p | SI Trade |
16:26:16 - 28-May-25 |
| Sell* | 6,200 | 11.59p | SI Trade |
16:24:32 - 28-May-25 |
| Sell* | 54,000 | 11.62p | SI Trade |
16:22:35 - 28-May-25 |
| Buy* | 832 | 11.77p | SI Trade |
16:18:11 - 28-May-25 |
| Sell* | 51,657 | 11.55p | SI Trade |
16:15:26 - 28-May-25 |
| Buy* | 233 | 11.80p | SI Trade |
15:58:13 - 28-May-25 |
| Buy* | 780 | 11.85p | SI Trade |
15:41:08 - 28-May-25 |
| Sell* | 76 | 11.59p | SI Trade |
15:33:12 - 28-May-25 |
| Buy* | 200 | 11.77p | SI Trade |
15:20:25 - 28-May-25 |
| Buy* | 9,000 | 11.76p | SI Trade |
15:19:34 - 28-May-25 |
| Sell* | 29,038 | 11.55p | SI Trade |
15:19:34 - 28-May-25 |
| Buy* | 1,000 | 12.36p | SI Trade |
14:16:14 - 28-May-25 |
| Unknown* | 0 | 12.00p | SI Trade |
13:41:33 - 28-May-25 |
| Buy* | 1,000 | 12.38p | SI Trade |
13:10:41 - 28-May-25 |
| Buy* | 1,000 | 12.38p | SI Trade |
13:09:58 - 28-May-25 |
| Sell* | 413 | 12.08p | SI Trade |
13:03:31 - 28-May-25 |
| Buy* | 100 | 12.26p | SI Trade |
12:52:49 - 28-May-25 |
| Sell* | 4,812 | 12.00p | SI Trade |
12:06:59 - 28-May-25 |
| Buy* | 81,260 | 12.30p | Ordinary |
12:04:54 - 28-May-25 |
| Buy* | 81,326 | 12.29p | Ordinary |
12:04:29 - 28-May-25 |
| Buy* | 809 | 12.36p | SI Trade |
11:52:26 - 28-May-25 |
| Buy* | 813 | 12.29p | SI Trade |
11:49:41 - 28-May-25 |
| Buy* | 824 | 12.13p | SI Trade |
11:15:45 - 28-May-25 |
| Buy* | 10,000 | 12.11p | SI Trade |
11:08:16 - 28-May-25 |
| Buy* | 100 | 12.11p | SI Trade |
11:07:58 - 28-May-25 |
| Buy* | 50,000 | 12.11p | SI Trade |
11:03:15 - 28-May-25 |
| Buy* | 100 | 12.11p | SI Trade |
11:02:50 - 28-May-25 |
| Buy* | 100 | 12.11p | SI Trade |
11:02:41 - 28-May-25 |
| Sell* | 361 | 11.77p | SI Trade |
10:25:54 - 28-May-25 |
| Sell* | 1,127 | 11.75p | SI Trade |
10:09:46 - 28-May-25 |
| Sell* | 28,300 | 11.80p | SI Trade |
10:09:37 - 28-May-25 |
| Buy* | 500 | 12.14p | SI Trade |
09:43:32 - 28-May-25 |
| Buy* | 692 | 12.10p | SI Trade |
09:12:26 - 28-May-25 |
| Sell* | 500 | 11.86p | SI Trade |
08:49:06 - 28-May-25 |
| Sell* | 9,040 | 11.86p | SI Trade |
08:41:59 - 28-May-25 |
| Buy* | 51,657 | 12.14p | SI Trade |
08:41:59 - 28-May-25 |
| Sell* | 1,000 | 11.85p | SI Trade |
08:33:38 - 28-May-25 |
| Buy* | 2,055 | 12.16p | SI Trade |
08:28:32 - 28-May-25 |
| Buy* | 15 | 12.16p | SI Trade |
08:27:33 - 28-May-25 |
| Buy* | 10 | 12.16p | SI Trade |
08:27:16 - 28-May-25 |
| Buy* | 850 | 12.16p | SI Trade |
08:22:31 - 28-May-25 |
| Buy* | 8 | 12.11p | SI Trade |
08:09:06 - 28-May-25 |
| Buy* | 44 | 12.15p | SI Trade |
16:29:00 - 27-May-25 |
| Buy* | 33,275 | 12.13p | Automatic Execution |
16:28:37 - 27-May-25 |
| Sell* | 40 | 12.10p | SI Trade |
16:28:31 - 27-May-25 |
| Sell* | 6,000 | 12.00p | SI Trade |
16:20:48 - 27-May-25 |
| Sell* | 1,000 | 12.00p | Automatic Execution |
16:19:17 - 27-May-25 |
| Sell* | 150 | 11.78p | SI Trade |
16:01:03 - 27-May-25 |
| Buy* | 2,500 | 12.03p | SI Trade |
15:43:57 - 27-May-25 |
| Buy* | 44 | 12.00p | SI Trade |
15:24:33 - 27-May-25 |
| Buy* | 5,000 | 11.95p | SI Trade |
15:19:50 - 27-May-25 |
| Buy* | 70 | 11.93p | SI Trade |
15:06:35 - 27-May-25 |
| Sell* | 1,402 | 11.75p | SI Trade |
15:04:50 - 27-May-25 |
| Buy* | 165 | 11.87p | SI Trade |
15:02:45 - 27-May-25 |
| Buy* | 5,000 | 11.59p | SI Trade |
14:45:28 - 27-May-25 |
| Buy* | 7,208 | 11.56p | SI Trade |
14:44:34 - 27-May-25 |
| Buy* | 4,336 | 11.53p | SI Trade |
14:43:59 - 27-May-25 |
| Sell* | 13,000 | 11.38p | SI Trade |
14:27:45 - 27-May-25 |
| Buy* | 5,000 | 11.78p | SI Trade |
14:22:57 - 27-May-25 |
| Buy* | 392 | 11.73p | SI Trade |
13:37:09 - 27-May-25 |
| Buy* | 10 | 11.82p | SI Trade |
12:41:14 - 27-May-25 |
| Sell* | 920 | 11.34p | SI Trade |
12:13:30 - 27-May-25 |
| Sell* | 10 | 11.58p | SI Trade |
11:54:49 - 27-May-25 |
| Sell* | 30 | 11.63p | SI Trade |
11:47:38 - 27-May-25 |
| Sell* | 150 | 11.60p | SI Trade |
11:43:58 - 27-May-25 |
| Sell* | 10 | 11.27p | SI Trade |
11:29:13 - 27-May-25 |
| Sell* | 500 | 11.30p | SI Trade |
10:29:31 - 27-May-25 |
| Sell* | 250 | 11.30p | SI Trade |
10:29:31 - 27-May-25 |
| Sell* | 10 | 11.30p | SI Trade |
10:29:31 - 27-May-25 |
| Sell* | 2,956 | 11.20p | SI Trade |
09:00:53 - 27-May-25 |
| Buy* | 25,970 | 11.57p | SI Trade |
08:57:33 - 27-May-25 |
| Buy* | 4,318 | 11.58p | SI Trade |
08:57:07 - 27-May-25 |
| Buy* | 1,000 | 11.56p | SI Trade |
08:46:19 - 27-May-25 |
| Buy* | 36,585 | 11.51p | SI Trade |
08:31:48 - 27-May-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:29:51 - 27-May-25 |
| Buy* | 3,000 | 11.43p | SI Trade |
08:15:05 - 27-May-25 |
| Buy* | 13 | 11.43p | SI Trade |
08:13:50 - 27-May-25 |
| Buy* | 7 | 11.43p | SI Trade |
08:13:50 - 27-May-25 |
| Buy* | 2 | 11.43p | SI Trade |
08:13:50 - 27-May-25 |
| Buy* | 25 | 11.43p | SI Trade |
08:13:37 - 27-May-25 |
| Buy* | 57 | 11.43p | SI Trade |
08:13:37 - 27-May-25 |
| Buy* | 336 | 11.43p | SI Trade |
08:13:37 - 27-May-25 |
| Buy* | 192 | 11.43p | SI Trade |
08:13:37 - 27-May-25 |
| Buy* | 3,849 | 11.43p | SI Trade |
08:13:37 - 27-May-25 |
| Sell* | 600 | 11.16p | SI Trade |
08:13:37 - 27-May-25 |
| Sell* | 2,480 | 11.16p | SI Trade |
08:13:37 - 27-May-25 |
| Sell* | 8,000 | 10.26p | SI Trade |
16:29:52 - 23-May-25 |
| Buy* | 500 | 10.45p | SI Trade |
16:05:53 - 23-May-25 |
| Sell* | 28 | 10.26p | SI Trade |
15:57:49 - 23-May-25 |
| Buy* | 480 | 10.40p | SI Trade |
15:33:29 - 23-May-25 |
| Sell* | 2,412 | 10.16p | SI Trade |
15:32:39 - 23-May-25 |