| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 3,511.37p | Automatic Execution |
16:11:20 - 07-Jul-25 |
| Buy* | 438 | 3,511.36p | Automatic Execution |
16:11:20 - 07-Jul-25 |
| Sell* | 300 | 3,579.86p | Automatic Execution |
15:10:01 - 07-Jul-25 |
| Unknown* | 48 | 3,583.00p | Ordinary |
16:01:39 - 01-Jul-25 |
| Sell* | 336 | 3,850.97p | Automatic Execution |
10:53:35 - 01-Jul-25 |
| Sell* | 343 | 4,367.30p | Automatic Execution |
14:28:00 - 30-Jun-25 |
| Sell* | 339 | 4,414.61p | Automatic Execution |
11:47:35 - 30-Jun-25 |
| Sell* | 67 | 4,423.72p | Automatic Execution |
11:40:38 - 30-Jun-25 |
| Sell* | 458 | 4,483.93p | Automatic Execution |
15:07:02 - 27-Jun-25 |
| Sell* | 463 | 4,484.09p | Automatic Execution |
15:07:02 - 27-Jun-25 |
| Sell* | 199 | 4,484.10p | Automatic Execution |
15:07:02 - 27-Jun-25 |
| Sell* | 100 | 4,497.57p | Automatic Execution |
14:46:53 - 27-Jun-25 |
| Sell* | 218 | 4,492.21p | Automatic Execution |
14:46:14 - 27-Jun-25 |
| Buy* | 337 | 4,448.17p | Ordinary |
13:28:16 - 27-Jun-25 |
| Buy* | 555 | 4,497.30p | Ordinary |
11:11:15 - 27-Jun-25 |
| Sell* | 200 | 4,209.81p | Automatic Execution |
14:37:42 - 26-Jun-25 |
| Sell* | 463 | 4,219.72p | Automatic Execution |
14:37:42 - 26-Jun-25 |
| Sell* | 354 | 4,225.59p | Automatic Execution |
14:37:42 - 26-Jun-25 |
| Sell* | 141 | 4,225.60p | Automatic Execution |
14:37:42 - 26-Jun-25 |
| Sell* | 128 | 4,208.92p | Automatic Execution |
14:37:42 - 26-Jun-25 |
| Sell* | 10 | 4,593.93p | Automatic Execution |
11:32:36 - 26-Jun-25 |
| Buy* | 207 | 4,522.93p | Automatic Execution |
09:53:41 - 26-Jun-25 |
| Buy* | 82 | 4,522.93p | Automatic Execution |
09:53:41 - 26-Jun-25 |
| Buy* | 463 | 4,522.89p | Automatic Execution |
09:53:41 - 26-Jun-25 |
| Buy* | 571 | 4,522.88p | Automatic Execution |
09:53:41 - 26-Jun-25 |
| Sell* | 66 | 4,188.65p | Automatic Execution |
15:34:19 - 25-Jun-25 |
| Sell* | 463 | 4,188.67p | Automatic Execution |
15:34:19 - 25-Jun-25 |
| Sell* | 694 | 4,188.68p | Automatic Execution |
15:34:19 - 25-Jun-25 |
| Sell* | 376 | 3,989.21p | Automatic Execution |
15:05:47 - 25-Jun-25 |
| Sell* | 477 | 3,989.22p | Automatic Execution |
15:05:47 - 25-Jun-25 |
| Sell* | 119 | 4,086.08p | Automatic Execution |
14:47:52 - 25-Jun-25 |
| Sell* | 408 | 4,118.37p | Automatic Execution |
14:41:33 - 25-Jun-25 |
| Sell* | 57 | 4,071.50p | Automatic Execution |
14:31:22 - 25-Jun-25 |
| Sell* | 3 | 3,974.56p | Automatic Execution |
10:40:13 - 25-Jun-25 |
| Sell* | 120 | 3,917.81p | Automatic Execution |
09:33:27 - 25-Jun-25 |
| Sell* | 188 | 3,889.87p | Automatic Execution |
09:05:50 - 25-Jun-25 |
| Sell* | 463 | 3,889.88p | Automatic Execution |
09:05:50 - 25-Jun-25 |
| Sell* | 358 | 3,889.89p | Automatic Execution |
09:05:50 - 25-Jun-25 |
| Sell* | 463 | 3,889.90p | Automatic Execution |
09:05:50 - 25-Jun-25 |
| Sell* | 383 | 3,908.00p | Automatic Execution |
09:05:50 - 25-Jun-25 |
| Sell* | 138 | 3,744.95p | Automatic Execution |
15:48:45 - 24-Jun-25 |
| Sell* | 10 | 3,783.47p | Automatic Execution |
15:22:18 - 24-Jun-25 |
| Sell* | 164 | 3,437.33p | Automatic Execution |
08:44:16 - 24-Jun-25 |
| Buy* | 37 | 3,267.79p | Automatic Execution |
09:11:21 - 23-Jun-25 |
| Buy* | 379 | 3,267.78p | Automatic Execution |
09:11:21 - 23-Jun-25 |
| Buy* | 463 | 3,267.77p | Automatic Execution |
09:11:21 - 23-Jun-25 |
| Buy* | 694 | 3,267.76p | Automatic Execution |
09:11:21 - 23-Jun-25 |
| Sell* | 338 | 3,144.65p | Automatic Execution |
15:57:47 - 20-Jun-25 |
| Sell* | 135 | 3,334.11p | Automatic Execution |
14:37:49 - 20-Jun-25 |
| Sell* | 200 | 3,092.30p | Automatic Execution |
16:13:41 - 18-Jun-25 |
| Sell* | 189 | 3,184.87p | Automatic Execution |
15:55:09 - 18-Jun-25 |
| Unknown* | -308 | 3,245.21p | Ordinary Correction |
15:41:43 - 18-Jun-25 |
| Buy* | 308 | 3,245.21p | Ordinary |
15:41:43 - 18-Jun-25 |
| Buy* | 23 | 3,140.00p | Automatic Execution |
16:04:24 - 17-Jun-25 |
| Sell* | 477 | 3,142.89p | Automatic Execution |
16:04:24 - 17-Jun-25 |
| Sell* | 405 | 3,153.79p | Automatic Execution |
16:01:48 - 17-Jun-25 |
| Sell* | 595 | 3,153.80p | Automatic Execution |
16:01:48 - 17-Jun-25 |
| Sell* | 200 | 3,189.30p | Automatic Execution |
14:59:15 - 17-Jun-25 |
| Buy* | 5 | 3,232.96p | Automatic Execution |
14:10:33 - 17-Jun-25 |
| Buy* | 463 | 3,232.96p | Automatic Execution |
14:10:33 - 17-Jun-25 |
| Sell* | 230 | 3,025.41p | Automatic Execution |
11:39:52 - 17-Jun-25 |
| Sell* | 5 | 3,016.85p | Automatic Execution |
16:21:18 - 16-Jun-25 |
| Sell* | 595 | 3,016.86p | Automatic Execution |
16:21:18 - 16-Jun-25 |
| Sell* | 405 | 3,016.85p | Automatic Execution |
16:21:10 - 16-Jun-25 |
| Sell* | 595 | 3,016.86p | Automatic Execution |
16:21:10 - 16-Jun-25 |
| Sell* | 2 | 2,414.62p | Automatic Execution |
15:59:32 - 13-Jun-25 |
| Sell* | 6 | 2,366.30p | Automatic Execution |
15:43:09 - 13-Jun-25 |
| Unknown* | 21 | 2,401.00p | Ordinary |
10:48:51 - 13-Jun-25 |
| Unknown* | 17 | 2,401.00p | Ordinary |
10:48:42 - 13-Jun-25 |
| Sell* | 1 | 2,711.34p | Automatic Execution |
15:52:49 - 12-Jun-25 |
| Buy* | 125 | 2,871.00p | Automatic Execution |
13:04:17 - 11-Jun-25 |
| Sell* | 719 | 2,740.64p | Ordinary |
12:26:38 - 10-Jun-25 |
| Sell* | 400 | 2,762.67p | Automatic Execution |
15:38:07 - 09-Jun-25 |
| Sell* | 400 | 2,764.67p | Automatic Execution |
15:38:07 - 09-Jun-25 |
| Sell* | 541 | 2,767.87p | Automatic Execution |
15:38:07 - 09-Jun-25 |
| Sell* | 168 | 2,694.20p | Automatic Execution |
15:12:59 - 09-Jun-25 |
| Sell* | 60 | 2,557.40p | Automatic Execution |
14:21:20 - 09-Jun-25 |
| Sell* | 493 | 2,573.15p | Automatic Execution |
08:22:06 - 05-Jun-25 |
| Sell* | 243 | 2,573.16p | Automatic Execution |
08:22:06 - 05-Jun-25 |
| Sell* | 684 | 2,573.17p | Automatic Execution |
08:22:06 - 05-Jun-25 |
| Sell* | 580 | 2,583.76p | Automatic Execution |
08:22:06 - 05-Jun-25 |
| Sell* | 143 | 2,495.90p | Automatic Execution |
16:04:21 - 04-Jun-25 |
| Sell* | 100 | 2,519.00p | Automatic Execution |
09:56:40 - 04-Jun-25 |
| Buy* | 50 | 10.99p | SI Trade |
16:29:21 - 30-May-25 |
| Buy* | 461 | 10.84p | SI Trade |
16:25:09 - 30-May-25 |
| Buy* | 446 | 11.21p | SI Trade |
16:13:03 - 30-May-25 |
| Buy* | 2,500 | 10.85p | SI Trade |
16:12:37 - 30-May-25 |
| Buy* | 2,500 | 10.90p | SI Trade |
16:10:42 - 30-May-25 |
| Buy* | 456 | 10.96p | SI Trade |
16:08:31 - 30-May-25 |
| Buy* | 50 | 10.98p | SI Trade |
15:57:57 - 30-May-25 |
| Buy* | 4,141 | 10.96p | SI Trade |
15:54:18 - 30-May-25 |
| Buy* | 2,330 | 11.00p | SI Trade |
15:32:59 - 30-May-25 |
| Buy* | 70 | 10.96p | SI Trade |
15:24:33 - 30-May-25 |
| Buy* | 45 | 10.96p | SI Trade |
15:11:02 - 30-May-25 |
| Buy* | 1,000 | 10.94p | SI Trade |
15:10:15 - 30-May-25 |
| Buy* | 250 | 10.65p | SI Trade |
14:53:11 - 30-May-25 |
| Buy* | 581 | 10.83p | SI Trade |
14:49:09 - 30-May-25 |
| Buy* | 20 | 10.77p | SI Trade |
14:46:25 - 30-May-25 |
| Buy* | 10,000 | 10.73p | SI Trade |
14:42:21 - 30-May-25 |
| Buy* | 917 | 10.90p | SI Trade |
14:35:22 - 30-May-25 |
| Buy* | 12,000 | 10.90p | SI Trade |
14:34:30 - 30-May-25 |
| Buy* | 896 | 11.16p | SI Trade |
14:31:11 - 30-May-25 |
| Buy* | 45 | 11.08p | SI Trade |
14:15:41 - 30-May-25 |
| Buy* | 895 | 11.17p | SI Trade |
14:02:23 - 30-May-25 |
| Sell* | 4,591 | 10.89p | SI Trade |
13:31:53 - 30-May-25 |
| Buy* | 50 | 11.15p | SI Trade |
13:13:47 - 30-May-25 |
| Buy* | 85 | 11.27p | SI Trade |
13:11:46 - 30-May-25 |
| Buy* | 50 | 11.42p | SI Trade |
12:14:06 - 30-May-25 |
| Buy* | 4,000 | 11.47p | SI Trade |
12:11:11 - 30-May-25 |
| Buy* | 50 | 11.52p | SI Trade |
12:10:27 - 30-May-25 |
| Buy* | 17 | 11.33p | SI Trade |
11:27:59 - 30-May-25 |
| Buy* | 438 | 11.40p | SI Trade |
10:43:17 - 30-May-25 |
| Buy* | 200 | 11.43p | SI Trade |
10:19:53 - 30-May-25 |
| Buy* | 400 | 11.39p | SI Trade |
10:16:29 - 30-May-25 |
| Sell* | 4,353 | 11.14p | SI Trade |
10:01:08 - 30-May-25 |
| Sell* | 82 | 11.15p | SI Trade |
09:55:44 - 30-May-25 |
| Buy* | 439 | 11.37p | SI Trade |
09:55:44 - 30-May-25 |
| Buy* | 500 | 11.42p | SI Trade |
09:33:53 - 30-May-25 |
| Buy* | 437 | 11.42p | SI Trade |
09:28:16 - 30-May-25 |
| Sell* | 4,711 | 11.10p | SI Trade |
09:12:46 - 30-May-25 |
| Sell* | 7,657 | 11.10p | SI Trade |
09:12:35 - 30-May-25 |
| Sell* | 167 | 11.08p | SI Trade |
09:07:35 - 30-May-25 |
| Buy* | 11,426 | 11.43p | SI Trade |
09:04:08 - 30-May-25 |
| Buy* | 1,000 | 11.41p | SI Trade |
08:56:56 - 30-May-25 |
| Buy* | 5,231 | 11.47p | SI Trade |
08:48:49 - 30-May-25 |
| Buy* | 4,000 | 11.42p | SI Trade |
08:31:00 - 30-May-25 |
| Sell* | 861 | 11.14p | SI Trade |
08:26:06 - 30-May-25 |
| Sell* | 11,000 | 11.13p | SI Trade |
08:25:34 - 30-May-25 |
| Buy* | 4,000 | 11.41p | SI Trade |
08:22:02 - 30-May-25 |
| Buy* | 440 | 11.36p | SI Trade |
08:17:22 - 30-May-25 |
| Buy* | 11,000 | 11.46p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 200 | 11.46p | SI Trade |
08:06:02 - 30-May-25 |
| Buy* | 3,961 | 11.89p | SI Trade |
16:04:48 - 29-May-25 |
| Buy* | 10 | 11.93p | SI Trade |
16:02:50 - 29-May-25 |
| Buy* | 10 | 11.93p | SI Trade |
16:02:32 - 29-May-25 |
| Buy* | 125 | 11.95p | SI Trade |
16:00:00 - 29-May-25 |
| Buy* | 167 | 11.91p | SI Trade |
15:43:41 - 29-May-25 |
| Buy* | 12,901 | 11.76p | SI Trade |
15:36:12 - 29-May-25 |
| Buy* | 8,525 | 11.73p | SI Trade |
15:17:27 - 29-May-25 |
| Buy* | 250 | 11.75p | SI Trade |
15:14:45 - 29-May-25 |
| Buy* | 10,000 | 11.65p | SI Trade |
15:11:40 - 29-May-25 |
| Buy* | 426 | 11.69p | SI Trade |
15:10:51 - 29-May-25 |
| Buy* | 56 | 11.68p | SI Trade |
15:07:04 - 29-May-25 |
| Buy* | 5,363 | 12.12p | SI Trade |
14:51:31 - 29-May-25 |
| Buy* | 83 | 12.01p | SI Trade |
14:44:58 - 29-May-25 |
| Buy* | 41 | 12.03p | SI Trade |
14:44:30 - 29-May-25 |
| Buy* | 348 | 12.04p | SI Trade |
14:43:18 - 29-May-25 |
| Buy* | 9,136 | 12.04p | SI Trade |
14:43:18 - 29-May-25 |
| Buy* | 1,400 | 12.04p | SI Trade |
14:43:18 - 29-May-25 |
| Buy* | 250 | 12.26p | SI Trade |
14:14:00 - 29-May-25 |
| Buy* | 342 | 12.25p | SI Trade |
14:12:57 - 29-May-25 |
| Buy* | 1,959 | 12.25p | SI Trade |
14:07:06 - 29-May-25 |
| Buy* | 600 | 12.24p | SI Trade |
13:42:21 - 29-May-25 |
| Sell* | 2,869 | 11.92p | SI Trade |
13:12:33 - 29-May-25 |
| Buy* | 1,000 | 12.33p | SI Trade |
13:12:19 - 29-May-25 |
| Buy* | 2,398 | 12.51p | SI Trade |
12:48:02 - 29-May-25 |
| Buy* | 159 | 12.52p | SI Trade |
12:47:22 - 29-May-25 |
| Sell* | 12,500 | 12.43p | SI Trade |
10:51:30 - 29-May-25 |
| Sell* | 11,000 | 12.43p | SI Trade |
10:51:07 - 29-May-25 |
| Sell* | 500 | 12.43p | SI Trade |
10:49:16 - 29-May-25 |
| Sell* | 10,000 | 12.45p | SI Trade |
10:32:29 - 29-May-25 |
| Sell* | 81,367 | 12.29p | Ordinary |
09:58:23 - 29-May-25 |
| Buy* | 1,584 | 12.62p | SI Trade |
09:56:00 - 29-May-25 |
| Sell* | 10,000 | 12.28p | SI Trade |
09:52:18 - 29-May-25 |
| Buy* | 2,400 | 12.50p | SI Trade |
09:50:25 - 29-May-25 |
| Sell* | 2,055 | 12.26p | SI Trade |
09:42:09 - 29-May-25 |
| Buy* | 412 | 12.48p | SI Trade |
09:34:00 - 29-May-25 |
| Sell* | 1,854 | 12.40p | SI Trade |
09:19:52 - 29-May-25 |
| Buy* | 21,600 | 12.60p | Automatic Execution |
09:15:49 - 29-May-25 |
| Sell* | 250 | 12.29p | SI Trade |
09:07:47 - 29-May-25 |
| Sell* | 1,400 | 12.21p | SI Trade |
09:01:00 - 29-May-25 |
| Buy* | 2,000 | 12.48p | SI Trade |
08:50:30 - 29-May-25 |
| Sell* | 50 | 12.15p | SI Trade |
08:45:36 - 29-May-25 |
| Buy* | 801 | 12.47p | SI Trade |
08:44:31 - 29-May-25 |
| Sell* | 13,815 | 12.12p | SI Trade |
08:44:14 - 29-May-25 |
| Sell* | 4,128 | 12.11p | SI Trade |
08:44:01 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 25,196 | 12.12p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 54,759 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 41,125 | 12.08p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 13,634 | 12.18p | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 8,000 | 12.18p | SI Trade |
08:41:10 - 29-May-25 |
| Sell* | 18,817 | 12.19p | SI Trade |
08:33:55 - 29-May-25 |
| Sell* | 832 | 12.19p | SI Trade |
08:33:35 - 29-May-25 |
| Sell* | 10,000 | 12.17p | SI Trade |
08:29:41 - 29-May-25 |
| Buy* | 1,600 | 12.48p | SI Trade |
08:25:57 - 29-May-25 |
| Sell* | 40 | 12.17p | SI Trade |
08:22:00 - 29-May-25 |
| Buy* | 201 | 12.47p | SI Trade |
08:22:00 - 29-May-25 |
| Sell* | 4,300 | 11.58p | SI Trade |
16:26:16 - 28-May-25 |
| Sell* | 6,200 | 11.59p | SI Trade |
16:24:32 - 28-May-25 |
| Sell* | 54,000 | 11.62p | SI Trade |
16:22:35 - 28-May-25 |
| Buy* | 832 | 11.77p | SI Trade |
16:18:11 - 28-May-25 |
| Sell* | 51,657 | 11.55p | SI Trade |
16:15:26 - 28-May-25 |
| Buy* | 233 | 11.80p | SI Trade |
15:58:13 - 28-May-25 |
| Buy* | 780 | 11.85p | SI Trade |
15:41:08 - 28-May-25 |
| Sell* | 76 | 11.59p | SI Trade |
15:33:12 - 28-May-25 |