| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 7,434.53p | Automatic Execution |
15:11:32 - 08-Jan-26 |
| Buy* | 59 | 7,415.03p | Automatic Execution |
15:10:41 - 08-Jan-26 |
| Buy* | 59 | 7,407.22p | Automatic Execution |
15:10:40 - 08-Jan-26 |
| Buy* | 59 | 7,476.98p | Automatic Execution |
14:55:14 - 08-Jan-26 |
| Buy* | 200 | 7,787.57p | Automatic Execution |
12:08:56 - 08-Jan-26 |
| Buy* | 184 | 7,789.22p | Automatic Execution |
12:07:56 - 08-Jan-26 |
| Buy* | 384 | 7,801.6645p | Ordinary |
12:03:10 - 08-Jan-26 |
| Buy* | 57 | 7,714.72p | Automatic Execution |
11:21:57 - 08-Jan-26 |
| Sell* | 51 | 7,687.54p | Automatic Execution |
09:18:53 - 08-Jan-26 |
| Buy* | 88 | 7,794.93p | Automatic Execution |
16:10:38 - 07-Jan-26 |
| Buy* | 166 | 7,520.69p | Automatic Execution |
14:39:12 - 07-Jan-26 |
| Buy* | 166 | 7,520.69p | Automatic Execution |
14:39:12 - 07-Jan-26 |
| Buy* | 130 | 7,534.56p | Ordinary |
14:38:20 - 07-Jan-26 |
| Sell* | 86 | 7,402.46p | Automatic Execution |
14:31:41 - 07-Jan-26 |
| Sell* | 150 | 7,402.56p | Automatic Execution |
14:31:41 - 07-Jan-26 |
| Buy* | 109 | 8,235.29p | Automatic Execution |
09:01:32 - 07-Jan-26 |
| Buy* | 113 | 8,225.92p | Automatic Execution |
16:24:40 - 06-Jan-26 |
| Sell* | 102 | 8,619.38p | Automatic Execution |
14:39:45 - 06-Jan-26 |
| Buy* | 46 | 9,174.53p | Automatic Execution |
12:17:43 - 06-Jan-26 |
| Buy* | 101 | 9,207.19p | Automatic Execution |
09:01:42 - 06-Jan-26 |
| Sell* | 51 | 9,149.01p | Automatic Execution |
08:20:33 - 06-Jan-26 |
| Sell* | 10 | 9,458.51p | Automatic Execution |
16:01:16 - 05-Jan-26 |
| Sell* | 25 | 9,466.50p | Automatic Execution |
15:58:26 - 05-Jan-26 |
| Buy* | 173 | 9,687.80p | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 4 | 10,252.64p | Automatic Execution |
10:50:58 - 05-Jan-26 |
| Buy* | 21 | 10,214.79p | Automatic Execution |
10:50:58 - 05-Jan-26 |
| Buy* | 5 | 10,214.79p | Automatic Execution |
10:50:58 - 05-Jan-26 |
| Sell* | 37 | 9,654.14p | Automatic Execution |
15:14:04 - 02-Jan-26 |
| Sell* | 3 | 9,508.18p | Automatic Execution |
15:13:54 - 02-Jan-26 |
| Sell* | 100 | 9,508.19p | Automatic Execution |
15:13:54 - 02-Jan-26 |
| Buy* | 192 | 9,711.26p | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 260 | 9,708.00p | Automatic Execution |
15:05:30 - 02-Jan-26 |
| Sell* | 37 | 8,903.88p | Automatic Execution |
14:30:01 - 02-Jan-26 |
| Sell* | 25 | 8,698.05p | Automatic Execution |
09:17:28 - 02-Jan-26 |
| Sell* | 100 | 8,698.06p | Automatic Execution |
09:17:28 - 02-Jan-26 |
| Sell* | 42 | 8,595.09p | Ordinary |
08:56:30 - 02-Jan-26 |
| Sell* | 61 | 8,113.18p | Automatic Execution |
13:50:20 - 29-Dec-25 |
| Sell* | 56 | 8,552.06p | Automatic Execution |
16:26:01 - 23-Dec-25 |
| Sell* | 1 | 8,554.20p | Automatic Execution |
16:26:01 - 23-Dec-25 |
| Sell* | 292 | 8,554.20p | Automatic Execution |
16:24:55 - 23-Dec-25 |
| Buy* | 59 | 8,497.51p | Automatic Execution |
16:19:15 - 23-Dec-25 |
| Buy* | 59 | 8,478.72p | Automatic Execution |
16:17:57 - 23-Dec-25 |
| Buy* | 59 | 8,484.24p | Automatic Execution |
16:17:48 - 23-Dec-25 |
| Buy* | 59 | 8,478.58p | Automatic Execution |
16:17:21 - 23-Dec-25 |
| Buy* | 59 | 8,477.16p | Automatic Execution |
16:17:02 - 23-Dec-25 |
| Buy* | 49 | 8,447.738p | Ordinary |
15:56:32 - 23-Dec-25 |
| Buy* | 28 | 8,437.767p | Ordinary |
15:41:55 - 23-Dec-25 |
| Buy* | 216 | 8,329.9245p | Ordinary |
15:20:47 - 23-Dec-25 |
| Sell* | 59 | 8,386.67p | Automatic Execution |
14:42:57 - 23-Dec-25 |
| Sell* | 59 | 8,344.94p | Automatic Execution |
15:02:05 - 22-Dec-25 |
| Buy* | 59 | 8,571.36p | Automatic Execution |
14:40:26 - 22-Dec-25 |
| Sell* | 10 | 8,806.32p | Automatic Execution |
14:05:29 - 22-Dec-25 |
| Buy* | 54 | 8,074.65p | Automatic Execution |
16:28:41 - 19-Dec-25 |
| Buy* | 10 | 8,074.65p | Automatic Execution |
16:23:29 - 19-Dec-25 |
| Sell* | 63 | 8,004.39p | Automatic Execution |
15:11:57 - 19-Dec-25 |
| Sell* | 143 | 8,004.31p | Automatic Execution |
15:11:54 - 19-Dec-25 |
| Sell* | 20 | 8,082.27p | Automatic Execution |
15:05:19 - 19-Dec-25 |
| Sell* | 10 | 8,082.27p | Automatic Execution |
15:01:17 - 19-Dec-25 |
| Sell* | 1 | 8,082.27p | Automatic Execution |
15:01:17 - 19-Dec-25 |
| Sell* | 10 | 8,082.27p | Automatic Execution |
15:01:17 - 19-Dec-25 |
| Sell* | 10 | 8,082.27p | Automatic Execution |
15:01:16 - 19-Dec-25 |
| Sell* | 10 | 8,082.27p | Automatic Execution |
15:01:16 - 19-Dec-25 |
| Sell* | 71 | 6,933.72p | Automatic Execution |
09:02:47 - 18-Dec-25 |
| Sell* | 71 | 6,995.79p | Automatic Execution |
16:14:16 - 17-Dec-25 |
| Buy* | 71 | 7,104.22p | Automatic Execution |
16:03:44 - 17-Dec-25 |
| Sell* | 10 | 7,133.63p | Automatic Execution |
15:50:34 - 17-Dec-25 |
| Sell* | 44 | 7,734.88p | Automatic Execution |
15:00:11 - 17-Dec-25 |
| Sell* | 65 | 7,783.273p | Ordinary |
14:40:32 - 17-Dec-25 |
| Buy* | 16 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 5 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 50 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 13 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 20 | 7,591.89p | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 10 | 7,591.89p | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 37 | 7,591.89p | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 65 | 7,773.52p | Automatic Execution |
14:03:08 - 16-Dec-25 |
| Sell* | 96 | 8,430.00p | Automatic Execution |
16:21:30 - 15-Dec-25 |
| Sell* | 104 | 8,275.20p | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Sell* | 51 | 8,300.00p | Automatic Execution |
16:03:53 - 15-Dec-25 |
| Buy* | 251 | 8,342.783p | Ordinary |
16:03:40 - 15-Dec-25 |
| Sell* | 58 | 8,516.16p | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 59 | 8,597.14p | Automatic Execution |
14:45:09 - 15-Dec-25 |
| Buy* | 59 | 8,597.14p | Automatic Execution |
14:45:09 - 15-Dec-25 |
| Buy* | 59 | 8,541.56p | Automatic Execution |
14:43:34 - 15-Dec-25 |
| Buy* | 59 | 8,595.08p | Automatic Execution |
14:42:48 - 15-Dec-25 |
| Buy* | 58 | 8,754.03p | Automatic Execution |
15:32:56 - 12-Dec-25 |
| Sell* | 211 | 9,132.49p | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 58 | 8,507.37p | Automatic Execution |
15:35:23 - 11-Dec-25 |
| Buy* | 71 | 8,134.88p | Automatic Execution |
15:03:09 - 11-Dec-25 |
| Buy* | 12 | 8,134.88p | Automatic Execution |
15:03:03 - 11-Dec-25 |
| Buy* | 42 | 8,134.88p | Automatic Execution |
15:03:03 - 11-Dec-25 |
| Buy* | 118 | 8,643.31p | Automatic Execution |
14:43:00 - 11-Dec-25 |
| Sell* | 59 | 8,593.68p | Automatic Execution |
14:42:52 - 11-Dec-25 |
| Sell* | 25 | 8,495.03p | Automatic Execution |
14:41:34 - 11-Dec-25 |
| Sell* | 100 | 8,495.04p | Automatic Execution |
14:41:34 - 11-Dec-25 |
| Sell* | 44 | 9,152.63p | Automatic Execution |
13:06:47 - 11-Dec-25 |
| Sell* | 10 | 9,152.63p | Automatic Execution |
13:06:40 - 11-Dec-25 |
| Buy* | 11 | 9,498.00p | Automatic Execution |
14:38:20 - 10-Dec-25 |
| Buy* | 44 | 9,498.00p | Automatic Execution |
14:38:20 - 10-Dec-25 |
| Sell* | 13 | 9,507.33p | Automatic Execution |
14:31:13 - 10-Dec-25 |
| Sell* | 15 | 9,507.33p | Automatic Execution |
14:31:10 - 10-Dec-25 |
| Sell* | 14 | 9,507.33p | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Sell* | 10 | 9,507.33p | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Sell* | 55 | 9,080.33p | Automatic Execution |
13:33:03 - 05-Dec-25 |
| Buy* | 20 | 9,149.19p | Automatic Execution |
13:31:38 - 05-Dec-25 |
| Buy* | 18 | 9,207.967p | Ordinary |
10:36:00 - 04-Dec-25 |
| Buy* | 43 | 9,204.136p | Ordinary |
10:35:14 - 04-Dec-25 |
| Sell* | 35 | 8,900.00p | Automatic Execution |
16:22:48 - 03-Dec-25 |
| Buy* | 57 | 8,852.34p | Automatic Execution |
14:12:06 - 03-Dec-25 |
| Buy* | 244 | 10,162.64p | Automatic Execution |
15:07:54 - 02-Dec-25 |
| Buy* | 11 | 10,073.68p | Ordinary |
14:01:56 - 02-Dec-25 |
| Buy* | 37 | 9,241.95p | Automatic Execution |
15:25:02 - 01-Dec-25 |
| Buy* | 233 | 9,241.95p | Automatic Execution |
15:25:02 - 01-Dec-25 |
| Buy* | 98 | 9,338.84p | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Buy* | 169 | 9,338.84p | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Buy* | 109 | 9,432.51p | Automatic Execution |
15:09:53 - 01-Dec-25 |
| Buy* | 11 | 9,427.31p | Automatic Execution |
15:09:53 - 01-Dec-25 |
| Buy* | 265 | 9,427.31p | Automatic Execution |
15:09:53 - 01-Dec-25 |
| Sell* | 11 | 9,305.05p | Automatic Execution |
14:53:01 - 01-Dec-25 |
| Sell* | 14 | 9,305.05p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Sell* | 10 | 9,305.05p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Sell* | 18 | 9,305.05p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Sell* | 9 | 9,307.38p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Sell* | 15 | 9,307.38p | Automatic Execution |
14:51:32 - 01-Dec-25 |
| Sell* | 6 | 9,309.71p | Automatic Execution |
14:51:32 - 01-Dec-25 |
| Sell* | 17 | 9,307.38p | Automatic Execution |
14:51:32 - 01-Dec-25 |
| Sell* | 13 | 9,307.38p | Automatic Execution |
14:51:32 - 01-Dec-25 |
| Buy* | 54 | 9,421.27p | Automatic Execution |
14:51:15 - 01-Dec-25 |
| Sell* | 48 | 9,309.71p | Automatic Execution |
14:51:12 - 01-Dec-25 |
| Buy* | 54 | 9,433.55p | Automatic Execution |
14:49:32 - 01-Dec-25 |
| Sell* | 11 | 8,949.95p | Automatic Execution |
14:39:16 - 01-Dec-25 |
| Sell* | 44 | 8,949.95p | Automatic Execution |
14:39:11 - 01-Dec-25 |
| Buy* | 75 | 8,721.11p | Automatic Execution |
14:28:00 - 01-Dec-25 |
| Buy* | 118 | 8,721.11p | Automatic Execution |
14:28:00 - 01-Dec-25 |
| Sell* | 118 | 8,900.69p | Uncrossing Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 58 | 8,516.29p | Automatic Execution |
14:15:45 - 26-Nov-25 |
| Sell* | 11 | 8,348.23p | Automatic Execution |
13:46:50 - 26-Nov-25 |
| Sell* | 11 | 7,753.89p | Automatic Execution |
09:05:18 - 26-Nov-25 |
| Sell* | 6 | 7,753.89p | Automatic Execution |
09:01:12 - 26-Nov-25 |
| Sell* | 7 | 7,753.89p | Automatic Execution |
09:01:10 - 26-Nov-25 |
| Sell* | 10 | 7,753.89p | Automatic Execution |
08:44:36 - 26-Nov-25 |
| Sell* | 10 | 7,753.89p | Automatic Execution |
08:44:36 - 26-Nov-25 |
| Sell* | 10 | 7,753.89p | Automatic Execution |
08:42:13 - 26-Nov-25 |
| Sell* | 10 | 7,753.89p | Automatic Execution |
08:42:12 - 26-Nov-25 |
| Buy* | 70 | 7,227.72p | Automatic Execution |
16:23:29 - 25-Nov-25 |
| Buy* | 72 | 7,041.36p | Automatic Execution |
16:15:49 - 25-Nov-25 |
| Sell* | 71 | 6,839.99p | Automatic Execution |
15:03:09 - 25-Nov-25 |
| Sell* | 72 | 6,784.88p | Automatic Execution |
14:45:36 - 25-Nov-25 |
| Sell* | 10 | 7,175.50p | Automatic Execution |
13:57:48 - 25-Nov-25 |
| Buy* | 56 | 8,873.55p | Ordinary |
15:09:08 - 24-Nov-25 |
| Sell* | 27 | 8,566.75p | Automatic Execution |
14:43:20 - 24-Nov-25 |
| Sell* | 10 | 8,566.75p | Automatic Execution |
14:43:13 - 24-Nov-25 |
| Sell* | 10 | 8,566.75p | Automatic Execution |
14:43:13 - 24-Nov-25 |
| Sell* | 10 | 8,566.75p | Automatic Execution |
14:43:12 - 24-Nov-25 |
| Buy* | 57 | 8,798.91p | Automatic Execution |
14:41:58 - 24-Nov-25 |
| Buy* | 57 | 8,798.92p | Automatic Execution |
14:41:57 - 24-Nov-25 |
| Buy* | 58 | 8,653.74p | Automatic Execution |
14:38:32 - 24-Nov-25 |
| Sell* | 35 | 7,874.87p | Automatic Execution |
11:09:21 - 24-Nov-25 |
| Sell* | 10 | 7,874.87p | Automatic Execution |
10:16:09 - 24-Nov-25 |
| Sell* | 10 | 7,874.87p | Automatic Execution |
10:16:09 - 24-Nov-25 |
| Sell* | 8 | 7,874.87p | Automatic Execution |
10:16:09 - 24-Nov-25 |
| Buy* | 17 | 7,394.66p | Automatic Execution |
15:25:01 - 21-Nov-25 |
| Sell* | 10 | 7,293.46p | Automatic Execution |
15:16:19 - 21-Nov-25 |
| Unknown* | 24 | 8,288.71p | Ordinary |
13:03:36 - 21-Nov-25 |
| Sell* | 66 | 8,250.00p | Automatic Execution |
13:03:27 - 21-Nov-25 |
| Sell* | 10 | 8,200.00p | Automatic Execution |
13:03:26 - 21-Nov-25 |
| Sell* | 61 | 8,040.87p | Automatic Execution |
09:24:50 - 21-Nov-25 |
| Sell* | 10 | 8,087.55p | Automatic Execution |
08:35:07 - 21-Nov-25 |
| Sell* | 15 | 8,087.55p | Automatic Execution |
08:35:02 - 21-Nov-25 |
| Sell* | 15 | 8,087.55p | Automatic Execution |
08:35:02 - 21-Nov-25 |
| Sell* | 15 | 8,087.55p | Automatic Execution |
08:35:02 - 21-Nov-25 |
| Sell* | 10 | 7,997.40p | Automatic Execution |
08:21:54 - 21-Nov-25 |
| Sell* | 10 | 7,997.40p | Automatic Execution |
08:21:50 - 21-Nov-25 |
| Sell* | 47 | 10,368.80p | Automatic Execution |
16:25:17 - 20-Nov-25 |
| Sell* | 1 | 10,368.80p | Automatic Execution |
16:25:06 - 20-Nov-25 |
| Sell* | 47 | 10,480.96p | Automatic Execution |
16:19:19 - 20-Nov-25 |
| Buy* | 48 | 10,567.97p | Automatic Execution |
16:19:17 - 20-Nov-25 |
| Buy* | 47 | 10,769.90p | Automatic Execution |
16:18:03 - 20-Nov-25 |
| Sell* | 47 | 10,608.86p | Automatic Execution |
16:17:16 - 20-Nov-25 |
| Sell* | 41 | 12,011.11p | Automatic Execution |
13:20:23 - 20-Nov-25 |
| Sell* | 74 | 12,269.46p | Automatic Execution |
09:09:00 - 20-Nov-25 |
| Buy* | 75 | 12,501.891p | Ordinary |
09:04:35 - 20-Nov-25 |
| Sell* | 40 | 12,465.21p | Automatic Execution |
08:11:52 - 20-Nov-25 |
| Sell* | 90 | 12,483.98p | Automatic Execution |
08:00:19 - 20-Nov-25 |
| Sell* | 105 | 11,869.30p | Automatic Execution |
15:50:26 - 19-Nov-25 |
| Sell* | 91 | 11,929.94p | Automatic Execution |
15:49:56 - 19-Nov-25 |
| Sell* | 10 | 12,076.13p | Automatic Execution |
15:24:21 - 19-Nov-25 |
| Sell* | 10 | 12,076.13p | Automatic Execution |
15:24:00 - 19-Nov-25 |
| Sell* | 10 | 12,094.46p | Automatic Execution |
15:18:31 - 19-Nov-25 |
| Sell* | 23 | 12,094.46p | Automatic Execution |
15:18:31 - 19-Nov-25 |
| Buy* | 42 | 12,187.74p | Automatic Execution |
15:13:01 - 19-Nov-25 |
| Buy* | 42 | 12,180.84p | Automatic Execution |
15:13:00 - 19-Nov-25 |
| Sell* | 10 | 11,594.86p | Automatic Execution |
12:37:21 - 19-Nov-25 |
| Sell* | 24 | 11,594.86p | Automatic Execution |
12:37:20 - 19-Nov-25 |
| Sell* | 45 | 11,022.38p | Automatic Execution |
16:01:30 - 18-Nov-25 |
| Sell* | 10 | 10,632.90p | Automatic Execution |
15:04:31 - 18-Nov-25 |
| Sell* | 11 | 10,632.90p | Automatic Execution |
15:04:30 - 18-Nov-25 |
| Sell* | 14 | 10,632.90p | Automatic Execution |
15:04:30 - 18-Nov-25 |
| Buy* | 47 | 10,840.93p | Automatic Execution |
15:04:19 - 18-Nov-25 |
| Buy* | 47 | 10,840.94p | Automatic Execution |
15:04:18 - 18-Nov-25 |