| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 8,507.37p | Automatic Execution |
15:35:23 - 11-Dec-25 |
| Buy* | 71 | 8,134.88p | Automatic Execution |
15:03:09 - 11-Dec-25 |
| Buy* | 12 | 8,134.88p | Automatic Execution |
15:03:03 - 11-Dec-25 |
| Buy* | 42 | 8,134.88p | Automatic Execution |
15:03:03 - 11-Dec-25 |
| Buy* | 118 | 8,643.31p | Automatic Execution |
14:43:00 - 11-Dec-25 |
| Sell* | 59 | 8,593.68p | Automatic Execution |
14:42:52 - 11-Dec-25 |
| Sell* | 25 | 8,495.03p | Automatic Execution |
14:41:34 - 11-Dec-25 |
| Sell* | 100 | 8,495.04p | Automatic Execution |
14:41:34 - 11-Dec-25 |
| Sell* | 44 | 9,152.63p | Automatic Execution |
13:06:47 - 11-Dec-25 |
| Sell* | 10 | 9,152.63p | Automatic Execution |
13:06:40 - 11-Dec-25 |
| Buy* | 11 | 9,498.00p | Automatic Execution |
14:38:20 - 10-Dec-25 |
| Buy* | 44 | 9,498.00p | Automatic Execution |
14:38:20 - 10-Dec-25 |
| Sell* | 13 | 9,507.33p | Automatic Execution |
14:31:13 - 10-Dec-25 |
| Sell* | 15 | 9,507.33p | Automatic Execution |
14:31:10 - 10-Dec-25 |
| Sell* | 14 | 9,507.33p | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Sell* | 10 | 9,507.33p | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Sell* | 55 | 9,080.33p | Automatic Execution |
13:33:03 - 05-Dec-25 |
| Buy* | 20 | 9,149.19p | Automatic Execution |
13:31:38 - 05-Dec-25 |
| Buy* | 18 | 9,207.967p | Ordinary |
10:36:00 - 04-Dec-25 |
| Buy* | 43 | 9,204.136p | Ordinary |
10:35:14 - 04-Dec-25 |
| Sell* | 35 | 8,900.00p | Automatic Execution |
16:22:48 - 03-Dec-25 |
| Buy* | 57 | 8,852.34p | Automatic Execution |
14:12:06 - 03-Dec-25 |
| Buy* | 244 | 10,162.64p | Automatic Execution |
15:07:54 - 02-Dec-25 |
| Buy* | 11 | 10,073.68p | Ordinary |
14:01:56 - 02-Dec-25 |
| Buy* | 37 | 9,241.95p | Automatic Execution |
15:25:02 - 01-Dec-25 |
| Buy* | 233 | 9,241.95p | Automatic Execution |
15:25:02 - 01-Dec-25 |
| Buy* | 98 | 9,338.84p | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Buy* | 169 | 9,338.84p | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Buy* | 109 | 9,432.51p | Automatic Execution |
15:09:53 - 01-Dec-25 |
| Buy* | 11 | 9,427.31p | Automatic Execution |
15:09:53 - 01-Dec-25 |
| Buy* | 265 | 9,427.31p | Automatic Execution |
15:09:53 - 01-Dec-25 |
| Sell* | 11 | 9,305.05p | Automatic Execution |
14:53:01 - 01-Dec-25 |
| Sell* | 14 | 9,305.05p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Sell* | 10 | 9,305.05p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Sell* | 18 | 9,305.05p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Sell* | 9 | 9,307.38p | Automatic Execution |
14:52:56 - 01-Dec-25 |
| Sell* | 15 | 9,307.38p | Automatic Execution |
14:51:32 - 01-Dec-25 |
| Sell* | 6 | 9,309.71p | Automatic Execution |
14:51:32 - 01-Dec-25 |
| Sell* | 17 | 9,307.38p | Automatic Execution |
14:51:32 - 01-Dec-25 |
| Sell* | 13 | 9,307.38p | Automatic Execution |
14:51:32 - 01-Dec-25 |
| Buy* | 54 | 9,421.27p | Automatic Execution |
14:51:15 - 01-Dec-25 |
| Sell* | 48 | 9,309.71p | Automatic Execution |
14:51:12 - 01-Dec-25 |
| Buy* | 54 | 9,433.55p | Automatic Execution |
14:49:32 - 01-Dec-25 |
| Sell* | 11 | 8,949.95p | Automatic Execution |
14:39:16 - 01-Dec-25 |
| Sell* | 44 | 8,949.95p | Automatic Execution |
14:39:11 - 01-Dec-25 |
| Buy* | 75 | 8,721.11p | Automatic Execution |
14:28:00 - 01-Dec-25 |
| Buy* | 118 | 8,721.11p | Automatic Execution |
14:28:00 - 01-Dec-25 |
| Sell* | 118 | 8,900.69p | Uncrossing Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 58 | 8,516.29p | Automatic Execution |
14:15:45 - 26-Nov-25 |
| Sell* | 11 | 8,348.23p | Automatic Execution |
13:46:50 - 26-Nov-25 |
| Sell* | 11 | 7,753.89p | Automatic Execution |
09:05:18 - 26-Nov-25 |
| Sell* | 6 | 7,753.89p | Automatic Execution |
09:01:12 - 26-Nov-25 |
| Sell* | 7 | 7,753.89p | Automatic Execution |
09:01:10 - 26-Nov-25 |
| Sell* | 10 | 7,753.89p | Automatic Execution |
08:44:36 - 26-Nov-25 |
| Sell* | 10 | 7,753.89p | Automatic Execution |
08:44:36 - 26-Nov-25 |
| Sell* | 10 | 7,753.89p | Automatic Execution |
08:42:13 - 26-Nov-25 |
| Sell* | 10 | 7,753.89p | Automatic Execution |
08:42:12 - 26-Nov-25 |
| Buy* | 70 | 7,227.72p | Automatic Execution |
16:23:29 - 25-Nov-25 |
| Buy* | 72 | 7,041.36p | Automatic Execution |
16:15:49 - 25-Nov-25 |
| Sell* | 71 | 6,839.99p | Automatic Execution |
15:03:09 - 25-Nov-25 |
| Sell* | 72 | 6,784.88p | Automatic Execution |
14:45:36 - 25-Nov-25 |
| Sell* | 10 | 7,175.50p | Automatic Execution |
13:57:48 - 25-Nov-25 |
| Buy* | 56 | 8,873.55p | Ordinary |
15:09:08 - 24-Nov-25 |
| Sell* | 27 | 8,566.75p | Automatic Execution |
14:43:20 - 24-Nov-25 |
| Sell* | 10 | 8,566.75p | Automatic Execution |
14:43:13 - 24-Nov-25 |
| Sell* | 10 | 8,566.75p | Automatic Execution |
14:43:13 - 24-Nov-25 |
| Sell* | 10 | 8,566.75p | Automatic Execution |
14:43:12 - 24-Nov-25 |
| Buy* | 57 | 8,798.91p | Automatic Execution |
14:41:58 - 24-Nov-25 |
| Buy* | 57 | 8,798.92p | Automatic Execution |
14:41:57 - 24-Nov-25 |
| Buy* | 58 | 8,653.74p | Automatic Execution |
14:38:32 - 24-Nov-25 |
| Sell* | 35 | 7,874.87p | Automatic Execution |
11:09:21 - 24-Nov-25 |
| Sell* | 10 | 7,874.87p | Automatic Execution |
10:16:09 - 24-Nov-25 |
| Sell* | 10 | 7,874.87p | Automatic Execution |
10:16:09 - 24-Nov-25 |
| Sell* | 8 | 7,874.87p | Automatic Execution |
10:16:09 - 24-Nov-25 |
| Buy* | 17 | 7,394.66p | Automatic Execution |
15:25:01 - 21-Nov-25 |
| Sell* | 10 | 7,293.46p | Automatic Execution |
15:16:19 - 21-Nov-25 |
| Unknown* | 24 | 8,288.71p | Ordinary |
13:03:36 - 21-Nov-25 |
| Sell* | 66 | 8,250.00p | Automatic Execution |
13:03:27 - 21-Nov-25 |
| Sell* | 10 | 8,200.00p | Automatic Execution |
13:03:26 - 21-Nov-25 |
| Sell* | 61 | 8,040.87p | Automatic Execution |
09:24:50 - 21-Nov-25 |
| Sell* | 10 | 8,087.55p | Automatic Execution |
08:35:07 - 21-Nov-25 |
| Sell* | 15 | 8,087.55p | Automatic Execution |
08:35:02 - 21-Nov-25 |
| Sell* | 15 | 8,087.55p | Automatic Execution |
08:35:02 - 21-Nov-25 |
| Sell* | 15 | 8,087.55p | Automatic Execution |
08:35:02 - 21-Nov-25 |
| Sell* | 10 | 7,997.40p | Automatic Execution |
08:21:54 - 21-Nov-25 |
| Sell* | 10 | 7,997.40p | Automatic Execution |
08:21:50 - 21-Nov-25 |
| Sell* | 47 | 10,368.80p | Automatic Execution |
16:25:17 - 20-Nov-25 |
| Sell* | 1 | 10,368.80p | Automatic Execution |
16:25:06 - 20-Nov-25 |
| Sell* | 47 | 10,480.96p | Automatic Execution |
16:19:19 - 20-Nov-25 |
| Buy* | 48 | 10,567.97p | Automatic Execution |
16:19:17 - 20-Nov-25 |
| Buy* | 47 | 10,769.90p | Automatic Execution |
16:18:03 - 20-Nov-25 |
| Sell* | 47 | 10,608.86p | Automatic Execution |
16:17:16 - 20-Nov-25 |
| Sell* | 41 | 12,011.11p | Automatic Execution |
13:20:23 - 20-Nov-25 |
| Sell* | 74 | 12,269.46p | Automatic Execution |
09:09:00 - 20-Nov-25 |
| Buy* | 75 | 12,501.891p | Ordinary |
09:04:35 - 20-Nov-25 |
| Sell* | 40 | 12,465.21p | Automatic Execution |
08:11:52 - 20-Nov-25 |
| Sell* | 90 | 12,483.98p | Automatic Execution |
08:00:19 - 20-Nov-25 |
| Sell* | 105 | 11,869.30p | Automatic Execution |
15:50:26 - 19-Nov-25 |
| Sell* | 91 | 11,929.94p | Automatic Execution |
15:49:56 - 19-Nov-25 |
| Sell* | 10 | 12,076.13p | Automatic Execution |
15:24:21 - 19-Nov-25 |
| Sell* | 10 | 12,076.13p | Automatic Execution |
15:24:00 - 19-Nov-25 |
| Sell* | 10 | 12,094.46p | Automatic Execution |
15:18:31 - 19-Nov-25 |
| Sell* | 23 | 12,094.46p | Automatic Execution |
15:18:31 - 19-Nov-25 |
| Buy* | 42 | 12,187.74p | Automatic Execution |
15:13:01 - 19-Nov-25 |
| Buy* | 42 | 12,180.84p | Automatic Execution |
15:13:00 - 19-Nov-25 |
| Sell* | 10 | 11,594.86p | Automatic Execution |
12:37:21 - 19-Nov-25 |
| Sell* | 24 | 11,594.86p | Automatic Execution |
12:37:20 - 19-Nov-25 |
| Sell* | 45 | 11,022.38p | Automatic Execution |
16:01:30 - 18-Nov-25 |
| Sell* | 10 | 10,632.90p | Automatic Execution |
15:04:31 - 18-Nov-25 |
| Sell* | 11 | 10,632.90p | Automatic Execution |
15:04:30 - 18-Nov-25 |
| Sell* | 14 | 10,632.90p | Automatic Execution |
15:04:30 - 18-Nov-25 |
| Buy* | 47 | 10,840.93p | Automatic Execution |
15:04:19 - 18-Nov-25 |
| Buy* | 47 | 10,840.94p | Automatic Execution |
15:04:18 - 18-Nov-25 |
| Sell* | 6 | 10,922.55p | Automatic Execution |
15:01:21 - 18-Nov-25 |
| Sell* | 1 | 10,922.55p | Automatic Execution |
15:01:14 - 18-Nov-25 |
| Sell* | 21 | 10,922.55p | Automatic Execution |
15:01:14 - 18-Nov-25 |
| Sell* | 17 | 10,922.55p | Automatic Execution |
15:01:14 - 18-Nov-25 |
| Buy* | 45 | 11,145.78p | Automatic Execution |
15:00:42 - 18-Nov-25 |
| Sell* | 7 | 11,077.60p | Automatic Execution |
14:59:14 - 18-Nov-25 |
| Sell* | 10 | 11,077.60p | Automatic Execution |
14:58:34 - 18-Nov-25 |
| Sell* | 28 | 11,077.60p | Automatic Execution |
14:58:34 - 18-Nov-25 |
| Buy* | 45 | 11,256.17p | Automatic Execution |
14:55:37 - 18-Nov-25 |
| Buy* | 88 | 12,500.00p | Automatic Execution |
14:28:00 - 18-Nov-25 |
| Buy* | 102 | 12,550.00p | Automatic Execution |
14:18:55 - 18-Nov-25 |
| Unknown* | 190 | 12,430.173p | Ordinary |
14:05:29 - 18-Nov-25 |
| Buy* | 74 | 14,020.90p | Automatic Execution |
14:38:03 - 17-Nov-25 |
| Sell* | 97 | 13,773.44p | Automatic Execution |
14:17:07 - 17-Nov-25 |
| Sell* | 33 | 14,960.00p | Automatic Execution |
08:46:54 - 17-Nov-25 |
| Buy* | 33 | 14,907.01p | Suspected BUY Trade |
08:00:22 - 17-Nov-25 |
| Buy* | 33 | 15,350.47p | Automatic Execution |
16:27:42 - 14-Nov-25 |
| Buy* | 33 | 15,315.96p | Automatic Execution |
16:27:13 - 14-Nov-25 |
| Buy* | 33 | 15,315.96p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Sell* | 34 | 14,543.22p | Automatic Execution |
15:55:50 - 14-Nov-25 |
| Buy* | 34 | 14,971.82p | Automatic Execution |
15:49:49 - 14-Nov-25 |
| Buy* | 34 | 14,982.08p | Automatic Execution |
15:49:43 - 14-Nov-25 |
| Buy* | 34 | 14,990.53p | Automatic Execution |
15:49:37 - 14-Nov-25 |
| Buy* | 52 | 14,298.26p | Automatic Execution |
15:28:28 - 14-Nov-25 |
| Buy* | 73 | 14,298.26p | Automatic Execution |
15:28:28 - 14-Nov-25 |
| Buy* | 35 | 14,436.96p | Automatic Execution |
14:57:31 - 14-Nov-25 |
| Buy* | 35 | 14,436.96p | Automatic Execution |
14:57:30 - 14-Nov-25 |
| Buy* | 35 | 14,436.96p | Automatic Execution |
14:57:29 - 14-Nov-25 |
| Buy* | 35 | 14,398.62p | Automatic Execution |
14:54:51 - 14-Nov-25 |
| Sell* | 16 | 13,084.89p | Automatic Execution |
14:41:19 - 14-Nov-25 |
| Sell* | 16 | 13,131.55p | Automatic Execution |
14:09:12 - 14-Nov-25 |
| Sell* | 21 | 14,200.00p | Automatic Execution |
10:52:28 - 14-Nov-25 |
| Sell* | 6 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Sell* | 10 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Sell* | 8 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Sell* | 10 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Sell* | 10 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Buy* | 43 | 14,104.25p | Automatic Execution |
10:11:41 - 14-Nov-25 |
| Buy* | 15 | 14,104.25p | Automatic Execution |
10:11:41 - 14-Nov-25 |
| Buy* | 58 | 14,104.25p | Automatic Execution |
10:11:41 - 14-Nov-25 |
| Sell* | 114 | 13,739.42p | Automatic Execution |
09:37:50 - 14-Nov-25 |
| Sell* | 181 | 13,779.21p | Automatic Execution |
09:37:50 - 14-Nov-25 |
| Sell* | 179 | 13,940.00p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 179 | 13,940.00p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 68 | 13,940.00p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 95 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 10 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 9 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 8 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 58 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Buy* | 15 | 13,914.53p | Automatic Execution |
09:02:29 - 14-Nov-25 |
| Buy* | 37 | 13,914.53p | Automatic Execution |
09:02:29 - 14-Nov-25 |
| Buy* | 9 | 13,914.53p | Automatic Execution |
09:02:29 - 14-Nov-25 |
| Buy* | 9 | 13,914.53p | Automatic Execution |
09:02:13 - 14-Nov-25 |
| Buy* | 9 | 13,914.53p | Automatic Execution |
09:02:03 - 14-Nov-25 |
| Buy* | 10 | 13,914.53p | Automatic Execution |
09:00:00 - 14-Nov-25 |
| Buy* | 59 | 15,991.39p | Automatic Execution |
16:23:47 - 13-Nov-25 |
| Buy* | 54 | 15,987.40p | Automatic Execution |
16:23:47 - 13-Nov-25 |
| Buy* | 10 | 15,987.40p | Automatic Execution |
16:23:47 - 13-Nov-25 |
| Sell* | 32 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 10 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 10 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 26 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 21 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 74 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 10 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Buy* | 61 | 16,220.56p | Ordinary |
16:16:16 - 13-Nov-25 |
| Buy* | 1 | 16,301.08p | Automatic Execution |
16:02:24 - 13-Nov-25 |
| Buy* | 4 | 15,834.802p | Ordinary |
13:54:55 - 13-Nov-25 |
| Buy* | 40 | 16,504.79p | Automatic Execution |
16:15:22 - 12-Nov-25 |
| Buy* | 10 | 16,504.79p | Automatic Execution |
16:15:22 - 12-Nov-25 |
| Buy* | 12 | 16,504.79p | Automatic Execution |
16:15:22 - 12-Nov-25 |
| Buy* | 35 | 17,219.28p | Automatic Execution |
15:40:17 - 12-Nov-25 |
| Buy* | 15 | 17,219.28p | Automatic Execution |
15:40:17 - 12-Nov-25 |
| Buy* | 10 | 17,219.28p | Automatic Execution |
15:40:14 - 12-Nov-25 |
| Sell* | 99 | 17,114.19p | Automatic Execution |
15:30:36 - 12-Nov-25 |
| Sell* | 72 | 17,173.82p | Automatic Execution |
15:21:33 - 12-Nov-25 |
| Sell* | 20 | 16,608.05p | Automatic Execution |
15:15:01 - 12-Nov-25 |
| Sell* | 150 | 16,608.06p | Automatic Execution |
15:15:01 - 12-Nov-25 |
| Sell* | 148 | 16,834.59p | Automatic Execution |
15:15:01 - 12-Nov-25 |
| Buy* | 33 | 16,820.04p | Automatic Execution |
15:14:56 - 12-Nov-25 |
| Buy* | 1 | 16,820.04p | Automatic Execution |
15:14:56 - 12-Nov-25 |
| Buy* | 27 | 16,820.04p | Automatic Execution |
15:14:56 - 12-Nov-25 |
| Sell* | 32 | 15,818.705p | Ordinary |
15:02:51 - 12-Nov-25 |
| Buy* | 48 | 16,629.00p | Automatic Execution |
14:37:04 - 12-Nov-25 |
| Sell* | 92 | 16,124.96p | Automatic Execution |
14:30:44 - 12-Nov-25 |
| Sell* | 142 | 16,124.96p | Automatic Execution |
14:30:44 - 12-Nov-25 |