| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 16,044.44p | Automatic Execution |
16:04:59 - 24-Oct-25 |
| Buy* | 75 | 15,976.63p | Automatic Execution |
15:57:24 - 24-Oct-25 |
| Buy* | 75 | 15,976.63p | Automatic Execution |
15:57:23 - 24-Oct-25 |
| Buy* | 150 | 15,976.63p | Automatic Execution |
15:57:23 - 24-Oct-25 |
| Buy* | 144 | 15,976.63p | Automatic Execution |
15:57:23 - 24-Oct-25 |
| Buy* | 146 | 15,976.63p | Automatic Execution |
15:57:22 - 24-Oct-25 |
| Sell* | 155 | 16,032.08p | Automatic Execution |
15:57:22 - 24-Oct-25 |
| Sell* | 155 | 16,031.12p | Automatic Execution |
15:57:22 - 24-Oct-25 |
| Sell* | 150 | 16,251.96p | Automatic Execution |
15:46:10 - 24-Oct-25 |
| Sell* | 153 | 16,292.94p | Automatic Execution |
15:46:10 - 24-Oct-25 |
| Buy* | 5 | 16,259.76p | Automatic Execution |
15:39:18 - 24-Oct-25 |
| Buy* | 10 | 16,259.76p | Automatic Execution |
15:38:40 - 24-Oct-25 |
| Buy* | 48 | 16,259.76p | Automatic Execution |
15:38:34 - 24-Oct-25 |
| Buy* | 13 | 15,437.17p | Automatic Execution |
14:33:43 - 24-Oct-25 |
| Buy* | 12 | 15,437.17p | Automatic Execution |
14:33:43 - 24-Oct-25 |
| Buy* | 31 | 15,437.17p | Automatic Execution |
14:33:43 - 24-Oct-25 |
| Buy* | 10 | 15,437.17p | Automatic Execution |
14:33:43 - 24-Oct-25 |
| Buy* | 68 | 15,155.14p | Automatic Execution |
14:33:08 - 24-Oct-25 |
| Sell* | 132 | 14,744.57p | Automatic Execution |
13:31:30 - 24-Oct-25 |
| Sell* | 43 | 14,744.57p | Automatic Execution |
13:31:28 - 24-Oct-25 |
| Sell* | 5 | 13,223.73p | Automatic Execution |
14:59:28 - 23-Oct-25 |
| Sell* | 10 | 13,223.73p | Automatic Execution |
14:59:22 - 23-Oct-25 |
| Sell* | 31 | 13,223.73p | Automatic Execution |
14:59:22 - 23-Oct-25 |
| Sell* | 38 | 13,223.73p | Automatic Execution |
14:59:17 - 23-Oct-25 |
| Sell* | 34 | 13,223.73p | Automatic Execution |
14:59:16 - 23-Oct-25 |
| Sell* | 41 | 13,223.73p | Automatic Execution |
14:59:16 - 23-Oct-25 |
| Sell* | 15 | 13,223.73p | Automatic Execution |
14:59:16 - 23-Oct-25 |
| Sell* | 60 | 13,223.73p | Automatic Execution |
14:59:16 - 23-Oct-25 |
| Buy* | 25 | 12,417.05p | Automatic Execution |
14:28:00 - 23-Oct-25 |
| Buy* | 29 | 12,417.05p | Automatic Execution |
14:27:27 - 23-Oct-25 |
| Buy* | 29 | 12,417.05p | Automatic Execution |
14:27:27 - 23-Oct-25 |
| Sell* | 131 | 12,236.88p | Automatic Execution |
13:48:55 - 23-Oct-25 |
| Sell* | 150 | 12,236.89p | Automatic Execution |
13:48:55 - 23-Oct-25 |
| Buy* | 4 | 12,899.913p | Ordinary |
09:55:34 - 23-Oct-25 |
| Buy* | 8 | 12,910.549p | Ordinary |
09:41:40 - 23-Oct-25 |
| Buy* | 68 | 12,909.33p | Automatic Execution |
08:05:25 - 23-Oct-25 |
| Buy* | 28 | 12,985.50p | Automatic Execution |
15:59:33 - 22-Oct-25 |
| Buy* | 51 | 12,985.50p | Automatic Execution |
15:59:33 - 22-Oct-25 |
| Buy* | 79 | 12,984.04p | Automatic Execution |
15:59:33 - 22-Oct-25 |
| Sell* | 12 | 12,750.22p | Automatic Execution |
15:55:13 - 22-Oct-25 |
| Sell* | 15 | 12,750.22p | Automatic Execution |
15:55:13 - 22-Oct-25 |
| Sell* | 20 | 12,750.22p | Automatic Execution |
15:55:13 - 22-Oct-25 |
| Sell* | 30 | 12,750.22p | Automatic Execution |
15:55:12 - 22-Oct-25 |
| Sell* | 10 | 12,750.22p | Automatic Execution |
15:55:12 - 22-Oct-25 |
| Sell* | 40 | 12,750.22p | Automatic Execution |
15:55:12 - 22-Oct-25 |
| Sell* | 49 | 12,750.22p | Automatic Execution |
15:55:12 - 22-Oct-25 |
| Sell* | 25 | 12,750.22p | Automatic Execution |
15:55:12 - 22-Oct-25 |
| Sell* | 25 | 12,750.22p | Automatic Execution |
15:55:12 - 22-Oct-25 |
| Buy* | 65 | 13,774.41p | Automatic Execution |
14:43:21 - 22-Oct-25 |
| Buy* | 10 | 13,774.41p | Automatic Execution |
14:43:21 - 22-Oct-25 |
| Buy* | 2 | 13,971.11p | Automatic Execution |
11:29:40 - 22-Oct-25 |
| Buy* | 74 | 13,971.11p | Automatic Execution |
11:29:40 - 22-Oct-25 |
| Sell* | 26 | 13,823.80p | Automatic Execution |
08:53:09 - 22-Oct-25 |
| Sell* | 63 | 14,202.94p | Automatic Execution |
14:27:40 - 21-Oct-25 |
| Sell* | 233 | 14,341.129p | Ordinary |
16:26:16 - 20-Oct-25 |
| Sell* | 10 | 14,497.91p | Automatic Execution |
15:38:18 - 20-Oct-25 |
| Sell* | 10 | 14,497.91p | Automatic Execution |
15:38:18 - 20-Oct-25 |
| Sell* | 1 | 14,497.91p | Automatic Execution |
15:38:18 - 20-Oct-25 |
| Sell* | 10 | 14,497.91p | Automatic Execution |
15:38:18 - 20-Oct-25 |
| Sell* | 10 | 14,497.91p | Automatic Execution |
15:38:18 - 20-Oct-25 |
| Sell* | 10 | 14,497.91p | Automatic Execution |
15:38:17 - 20-Oct-25 |
| Sell* | 10 | 14,497.91p | Automatic Execution |
15:38:17 - 20-Oct-25 |
| Sell* | 30 | 14,497.91p | Automatic Execution |
15:38:17 - 20-Oct-25 |
| Sell* | 37 | 14,497.91p | Automatic Execution |
15:38:16 - 20-Oct-25 |
| Sell* | 46 | 14,497.91p | Automatic Execution |
15:38:15 - 20-Oct-25 |
| Sell* | 30 | 14,092.56p | Automatic Execution |
15:15:45 - 20-Oct-25 |
| Sell* | 100 | 14,092.56p | Automatic Execution |
15:15:45 - 20-Oct-25 |
| Sell* | 47 | 14,092.56p | Automatic Execution |
15:15:45 - 20-Oct-25 |
| Sell* | 77 | 14,111.02p | Automatic Execution |
15:15:45 - 20-Oct-25 |
| Sell* | 100 | 14,111.02p | Automatic Execution |
15:15:45 - 20-Oct-25 |
| Buy* | 66 | 13,561.29p | Automatic Execution |
14:49:09 - 20-Oct-25 |
| Buy* | 10 | 13,561.29p | Automatic Execution |
14:49:08 - 20-Oct-25 |
| Sell* | 10 | 13,455.82p | Automatic Execution |
14:42:26 - 20-Oct-25 |
| Sell* | 42 | 13,455.82p | Automatic Execution |
14:42:26 - 20-Oct-25 |
| Sell* | 23 | 13,811.99p | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Sell* | 1 | 13,811.99p | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Sell* | 137 | 13,811.99p | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Sell* | 10 | 13,811.99p | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Sell* | 181 | 13,811.40p | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Unknown* | 3 | 13,952.787p | Ordinary |
09:05:08 - 20-Oct-25 |
| Buy* | 79 | 13,057.55p | Automatic Execution |
15:50:39 - 17-Oct-25 |
| Sell* | 97 | 13,357.18p | Automatic Execution |
15:25:38 - 17-Oct-25 |
| Sell* | 137 | 13,357.18p | Automatic Execution |
15:25:38 - 17-Oct-25 |
| Buy* | 80 | 12,876.10p | Automatic Execution |
14:54:31 - 17-Oct-25 |
| Sell* | 200 | 12,828.36p | Ordinary |
14:31:46 - 17-Oct-25 |
| Buy* | 31 | 13,019.76p | Automatic Execution |
14:31:12 - 17-Oct-25 |
| Buy* | 49 | 13,019.76p | Automatic Execution |
14:31:12 - 17-Oct-25 |
| Sell* | 234 | 12,980.83p | Automatic Execution |
14:27:40 - 17-Oct-25 |
| Sell* | 10 | 13,090.91p | Automatic Execution |
14:26:24 - 17-Oct-25 |
| Sell* | 32 | 13,351.55p | Automatic Execution |
13:25:34 - 17-Oct-25 |
| Buy* | 31 | 12,990.82p | Automatic Execution |
13:06:21 - 17-Oct-25 |
| Buy* | 10 | 12,990.82p | Automatic Execution |
13:06:21 - 17-Oct-25 |
| Buy* | 17 | 12,990.82p | Automatic Execution |
13:06:20 - 17-Oct-25 |
| Buy* | 20 | 12,990.82p | Automatic Execution |
13:06:03 - 17-Oct-25 |
| Buy* | 79 | 12,987.58p | Automatic Execution |
13:05:49 - 17-Oct-25 |
| Sell* | 50 | 12,803.66p | Automatic Execution |
12:53:01 - 17-Oct-25 |
| Sell* | 82 | 12,803.66p | Automatic Execution |
12:53:01 - 17-Oct-25 |
| Sell* | 43 | 12,803.66p | Automatic Execution |
12:53:01 - 17-Oct-25 |
| Sell* | 59 | 12,803.66p | Automatic Execution |
12:53:01 - 17-Oct-25 |
| Buy* | 220 | 12,512.22p | Ordinary |
10:24:51 - 17-Oct-25 |
| Buy* | 2 | 11,795.851p | Ordinary |
09:05:35 - 17-Oct-25 |
| Buy* | 37 | 11,926.97p | Automatic Execution |
08:50:45 - 17-Oct-25 |
| Buy* | 10 | 11,785.54p | Automatic Execution |
08:26:47 - 17-Oct-25 |
| Buy* | 34 | 11,785.54p | Automatic Execution |
08:26:47 - 17-Oct-25 |
| Sell* | 60 | 11,605.10p | Automatic Execution |
08:16:18 - 17-Oct-25 |
| Sell* | 215 | 11,625.44p | Automatic Execution |
08:16:18 - 17-Oct-25 |
| Sell* | 148 | 13,881.13p | Uncrossing Trade |
16:35:25 - 16-Oct-25 |
| Sell* | 21 | 13,689.98p | Automatic Execution |
14:28:00 - 16-Oct-25 |
| Sell* | 86 | 13,689.98p | Automatic Execution |
14:28:00 - 16-Oct-25 |
| Sell* | 47 | 13,689.98p | Automatic Execution |
14:28:00 - 16-Oct-25 |
| Buy* | 70 | 14,100.027p | Ordinary |
13:45:27 - 16-Oct-25 |
| Buy* | 7 | 14,625.50p | Ordinary |
08:43:32 - 16-Oct-25 |
| Sell* | 60 | 14,403.62p | Automatic Execution |
08:13:37 - 16-Oct-25 |
| Sell* | 154 | 13,921.13p | Uncrossing Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 14 | 13,188.5614p | Ordinary |
16:17:43 - 15-Oct-25 |
| Sell* | 178 | 14,009.58p | Automatic Execution |
16:07:49 - 15-Oct-25 |
| Sell* | 88 | 13,839.33p | Automatic Execution |
16:03:44 - 15-Oct-25 |
| Sell* | 146 | 13,839.33p | Automatic Execution |
16:03:44 - 15-Oct-25 |
| Buy* | 75 | 13,738.69p | Automatic Execution |
15:57:30 - 15-Oct-25 |
| Buy* | 500 | 13,050.00p | Automatic Execution |
15:22:02 - 15-Oct-25 |
| Buy* | 401 | 12,900.00p | Automatic Execution |
15:21:53 - 15-Oct-25 |
| Buy* | 79 | 12,604.789p | Ordinary |
14:51:55 - 15-Oct-25 |
| Sell* | 134 | 11,377.30p | Automatic Execution |
14:44:34 - 15-Oct-25 |
| Sell* | 100 | 11,377.31p | Automatic Execution |
14:44:34 - 15-Oct-25 |
| Buy* | 200 | 11,940.00p | Automatic Execution |
14:44:25 - 15-Oct-25 |
| Buy* | 15 | 11,920.00p | Automatic Execution |
14:44:23 - 15-Oct-25 |
| Buy* | 85 | 11,920.00p | Automatic Execution |
14:44:15 - 15-Oct-25 |
| Buy* | 22 | 11,950.00p | Automatic Execution |
14:43:51 - 15-Oct-25 |
| Buy* | 78 | 11,950.00p | Automatic Execution |
14:43:50 - 15-Oct-25 |
| Buy* | 64 | 11,953.87p | Automatic Execution |
14:43:05 - 15-Oct-25 |
| Buy* | 20 | 11,953.87p | Automatic Execution |
14:43:05 - 15-Oct-25 |
| Buy* | 2 | 11,950.88p | Automatic Execution |
14:43:00 - 15-Oct-25 |
| Buy* | 209 | 11,950.88p | Automatic Execution |
14:43:00 - 15-Oct-25 |
| Buy* | 12 | 11,950.88p | Automatic Execution |
14:42:28 - 15-Oct-25 |
| Sell* | 25 | 11,856.41p | Automatic Execution |
14:38:14 - 15-Oct-25 |
| Sell* | 209 | 11,856.41p | Automatic Execution |
14:38:14 - 15-Oct-25 |
| Sell* | 40 | 11,885.15p | Automatic Execution |
12:01:56 - 15-Oct-25 |
| Sell* | 56 | 11,885.15p | Automatic Execution |
12:01:56 - 15-Oct-25 |
| Buy* | 10 | 12,010.00p | Automatic Execution |
11:52:14 - 15-Oct-25 |
| Buy* | 15 | 12,010.00p | Automatic Execution |
10:55:10 - 15-Oct-25 |
| Buy* | 10 | 12,010.00p | Automatic Execution |
10:55:10 - 15-Oct-25 |
| Buy* | 19 | 12,010.00p | Automatic Execution |
10:55:10 - 15-Oct-25 |
| Buy* | 10 | 12,010.00p | Automatic Execution |
10:54:47 - 15-Oct-25 |
| Buy* | 116 | 12,010.00p | Automatic Execution |
10:54:47 - 15-Oct-25 |
| Buy* | 10 | 12,010.00p | Automatic Execution |
10:54:37 - 15-Oct-25 |
| Sell* | 56 | 11,961.98p | Automatic Execution |
10:06:33 - 15-Oct-25 |
| Sell* | 208 | 11,992.57p | Automatic Execution |
10:06:33 - 15-Oct-25 |
| Sell* | 208 | 11,990.73p | Automatic Execution |
10:06:33 - 15-Oct-25 |
| Buy* | 134 | 11,948.04p | Automatic Execution |
09:11:00 - 15-Oct-25 |
| Buy* | 100 | 11,948.03p | Automatic Execution |
09:11:00 - 15-Oct-25 |
| Buy* | 125 | 11,800.62p | Automatic Execution |
08:20:49 - 15-Oct-25 |
| Buy* | 9 | 11,800.61p | Automatic Execution |
08:20:49 - 15-Oct-25 |
| Buy* | 100 | 11,800.61p | Automatic Execution |
08:20:49 - 15-Oct-25 |
| Sell* | 95 | 11,206.36p | Uncrossing Trade |
16:35:11 - 14-Oct-25 |
| Buy* | 35 | 11,369.381p | Ordinary |
14:46:45 - 14-Oct-25 |
| Buy* | 26 | 11,368.416p | Ordinary |
14:39:00 - 14-Oct-25 |
| Sell* | 233 | 10,714.66p | Automatic Execution |
14:36:41 - 14-Oct-25 |
| Sell* | 50 | 10,890.548p | Ordinary |
14:33:37 - 14-Oct-25 |
| Sell* | 39 | 11,328.80p | Automatic Execution |
14:32:45 - 14-Oct-25 |
| Sell* | 183 | 11,328.80p | Automatic Execution |
14:32:45 - 14-Oct-25 |
| Sell* | 12 | 11,328.80p | Automatic Execution |
14:32:45 - 14-Oct-25 |
| Sell* | 13 | 11,265.32p | Automatic Execution |
14:15:20 - 14-Oct-25 |
| Sell* | 40 | 11,282.21p | Automatic Execution |
14:15:06 - 14-Oct-25 |
| Sell* | 221 | 11,280.13p | Automatic Execution |
14:15:06 - 14-Oct-25 |
| Sell* | 221 | 11,294.85p | Automatic Execution |
14:12:53 - 14-Oct-25 |
| Buy* | 2 | 11,547.94p | Automatic Execution |
13:54:16 - 14-Oct-25 |
| Buy* | 89 | 11,547.94p | Automatic Execution |
13:54:16 - 14-Oct-25 |
| Sell* | 180 | 11,413.75p | Automatic Execution |
13:44:01 - 14-Oct-25 |
| Sell* | 54 | 11,413.75p | Automatic Execution |
13:44:00 - 14-Oct-25 |
| Sell* | 10 | 11,508.76p | Automatic Execution |
13:43:36 - 14-Oct-25 |
| Sell* | 22 | 11,508.76p | Automatic Execution |
13:43:36 - 14-Oct-25 |
| Sell* | 32 | 11,508.76p | Automatic Execution |
13:43:36 - 14-Oct-25 |
| Sell* | 10 | 11,809.29p | Automatic Execution |
13:25:37 - 14-Oct-25 |
| Sell* | 10 | 11,809.29p | Automatic Execution |
13:25:37 - 14-Oct-25 |
| Sell* | 53 | 11,809.29p | Automatic Execution |
13:25:37 - 14-Oct-25 |
| Sell* | 72 | 11,809.29p | Automatic Execution |
13:25:37 - 14-Oct-25 |
| Sell* | 5 | 11,809.29p | Automatic Execution |
13:25:37 - 14-Oct-25 |
| Sell* | 84 | 11,809.29p | Automatic Execution |
13:25:37 - 14-Oct-25 |
| Sell* | 57 | 11,497.05p | Automatic Execution |
13:14:17 - 14-Oct-25 |
| Buy* | 190 | 10,495.341p | Ordinary |
11:12:16 - 14-Oct-25 |
| Buy* | 20 | 10,061.63p | Automatic Execution |
10:45:32 - 14-Oct-25 |
| Buy* | 101 | 10,061.63p | Automatic Execution |
10:45:32 - 14-Oct-25 |
| Sell* | 239 | 9,875.35p | Automatic Execution |
09:18:22 - 14-Oct-25 |
| Sell* | 110 | 11,088.40p | Automatic Execution |
15:34:50 - 13-Oct-25 |
| Sell* | 136 | 11,088.41p | Automatic Execution |
15:34:50 - 13-Oct-25 |
| Sell* | 102 | 11,349.15p | Automatic Execution |
15:20:36 - 13-Oct-25 |
| Sell* | 102 | 11,349.15p | Automatic Execution |
15:20:36 - 13-Oct-25 |
| Buy* | 12 | 12,041.344p | Ordinary |
14:44:09 - 13-Oct-25 |
| Buy* | 134 | 11,474.19p | Automatic Execution |
14:36:37 - 13-Oct-25 |
| Buy* | 100 | 11,474.18p | Automatic Execution |
14:36:37 - 13-Oct-25 |
| Sell* | 98 | 10,963.95p | Automatic Execution |
14:02:02 - 13-Oct-25 |
| Sell* | 136 | 10,963.96p | Automatic Execution |
14:02:02 - 13-Oct-25 |
| Buy* | 126 | 11,837.802p | Ordinary |
13:12:25 - 13-Oct-25 |
| Buy* | 169 | 11,833.231p | Ordinary |
13:12:07 - 13-Oct-25 |
| Buy* | 134 | 12,032.22p | Automatic Execution |
10:58:46 - 13-Oct-25 |
| Buy* | 100 | 12,032.21p | Automatic Execution |
10:58:46 - 13-Oct-25 |
| Buy* | 8 | 12,068.515p | Ordinary |
09:45:35 - 13-Oct-25 |
| Buy* | 134 | 11,957.25p | Automatic Execution |
09:18:00 - 13-Oct-25 |
| Buy* | 100 | 11,957.24p | Automatic Execution |
09:18:00 - 13-Oct-25 |
| Buy* | 128 | 11,897.73p | Automatic Execution |
08:22:21 - 13-Oct-25 |