| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 10,955.36p | Automatic Execution |
16:18:03 - 30-Jan-26 |
| Sell* | 10 | 10,955.36p | Automatic Execution |
16:17:27 - 30-Jan-26 |
| Sell* | 10 | 10,955.36p | Automatic Execution |
16:17:05 - 30-Jan-26 |
| Sell* | 17 | 10,848.29p | Automatic Execution |
15:04:47 - 30-Jan-26 |
| Sell* | 10 | 10,183.36p | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 12 | 10,158.60p | Automatic Execution |
14:23:48 - 30-Jan-26 |
| Buy* | 28 | 10,672.85p | Automatic Execution |
14:05:08 - 30-Jan-26 |
| Buy* | 20 | 10,672.85p | Automatic Execution |
14:05:08 - 30-Jan-26 |
| Sell* | 15 | 11,129.60p | Automatic Execution |
14:02:40 - 30-Jan-26 |
| Sell* | 57 | 11,567.44p | Automatic Execution |
09:01:58 - 30-Jan-26 |
| Sell* | 40 | 11,505.18p | Automatic Execution |
08:34:41 - 30-Jan-26 |
| Buy* | 44 | 11,608.42p | Automatic Execution |
08:19:13 - 30-Jan-26 |
| Sell* | 44 | 11,234.11p | Automatic Execution |
16:28:32 - 29-Jan-26 |
| Buy* | 40 | 12,582.63p | Automatic Execution |
16:11:38 - 28-Jan-26 |
| Buy* | 41 | 12,582.63p | Automatic Execution |
16:11:38 - 28-Jan-26 |
| Sell* | 19 | 12,636.38p | Automatic Execution |
15:37:13 - 27-Jan-26 |
| Sell* | 130 | 12,568.11p | Automatic Execution |
15:19:18 - 27-Jan-26 |
| Sell* | 10 | 12,712.22p | Automatic Execution |
15:14:02 - 27-Jan-26 |
| Sell* | 29 | 12,712.22p | Automatic Execution |
15:13:39 - 27-Jan-26 |
| Buy* | 40 | 12,726.21p | Automatic Execution |
15:06:45 - 27-Jan-26 |
| Buy* | 40 | 12,732.42p | Automatic Execution |
15:06:45 - 27-Jan-26 |
| Buy* | 40 | 12,732.43p | Automatic Execution |
15:06:44 - 27-Jan-26 |
| Buy* | 40 | 12,683.94p | Automatic Execution |
15:04:06 - 27-Jan-26 |
| Buy* | 57 | 12,059.92p | Automatic Execution |
14:40:37 - 27-Jan-26 |
| Buy* | 43 | 12,059.92p | Automatic Execution |
14:40:37 - 27-Jan-26 |
| Sell* | 60 | 12,510.37p | Automatic Execution |
13:09:17 - 27-Jan-26 |
| Sell* | 93 | 12,510.37p | Automatic Execution |
13:08:20 - 27-Jan-26 |
| Sell* | 34 | 12,848.11p | Automatic Execution |
11:42:34 - 27-Jan-26 |
| Sell* | 5 | 12,848.11p | Automatic Execution |
11:42:34 - 27-Jan-26 |
| Buy* | 39 | 12,874.25p | Automatic Execution |
09:28:18 - 27-Jan-26 |
| Buy* | 39 | 12,874.27p | Automatic Execution |
09:28:17 - 27-Jan-26 |
| Buy* | 39 | 12,874.29p | Automatic Execution |
09:28:15 - 27-Jan-26 |
| Buy* | 39 | 12,874.57p | Automatic Execution |
09:27:55 - 27-Jan-26 |
| Buy* | 39 | 12,874.59p | Automatic Execution |
09:27:52 - 27-Jan-26 |
| Buy* | 39 | 12,874.89p | Automatic Execution |
09:27:32 - 27-Jan-26 |
| Buy* | 14 | 13,325.32p | Automatic Execution |
10:19:38 - 26-Jan-26 |
| Buy* | 76 | 13,325.32p | Automatic Execution |
10:19:38 - 26-Jan-26 |
| Buy* | 40 | 14,112.41p | Automatic Execution |
16:15:20 - 23-Jan-26 |
| Buy* | 32 | 14,112.41p | Automatic Execution |
16:15:20 - 23-Jan-26 |
| Sell* | 100 | 14,000.79p | Automatic Execution |
16:13:58 - 23-Jan-26 |
| Sell* | 65 | 13,993.56p | Automatic Execution |
16:13:31 - 23-Jan-26 |
| Buy* | 70 | 14,629.83p | Automatic Execution |
15:06:53 - 23-Jan-26 |
| Sell* | 78 | 14,067.00p | Automatic Execution |
13:19:34 - 23-Jan-26 |
| Sell* | 63 | 14,067.00p | Automatic Execution |
13:19:34 - 23-Jan-26 |
| Buy* | 4 | 14,221.72p | Automatic Execution |
11:53:44 - 23-Jan-26 |
| Buy* | 10 | 14,221.72p | Automatic Execution |
11:53:44 - 23-Jan-26 |
| Buy* | 56 | 14,221.72p | Automatic Execution |
11:53:29 - 23-Jan-26 |
| Buy* | 6 | 14,221.72p | Automatic Execution |
11:53:29 - 23-Jan-26 |
| Buy* | 141 | 14,140.183p | Ordinary |
11:13:20 - 23-Jan-26 |
| Buy* | 43 | 12,800.00p | Automatic Execution |
10:01:38 - 23-Jan-26 |
| Sell* | 54 | 12,753.87p | Ordinary |
09:49:22 - 23-Jan-26 |
| Sell* | 43 | 12,798.02p | Ordinary |
09:40:52 - 23-Jan-26 |
| Buy* | 40 | 12,598.77p | Automatic Execution |
14:52:37 - 22-Jan-26 |
| Sell* | 40 | 12,427.86p | Automatic Execution |
14:40:35 - 22-Jan-26 |
| Buy* | 40 | 12,656.42p | Automatic Execution |
14:37:00 - 22-Jan-26 |
| Buy* | 40 | 12,800.46p | Automatic Execution |
14:33:37 - 22-Jan-26 |
| Buy* | 40 | 12,800.48p | Automatic Execution |
14:33:36 - 22-Jan-26 |
| Sell* | 40 | 12,554.98p | Automatic Execution |
14:31:23 - 22-Jan-26 |
| Sell* | 107 | 12,558.12p | Automatic Execution |
14:31:23 - 22-Jan-26 |
| Sell* | 82 | 13,202.95p | Automatic Execution |
12:07:53 - 22-Jan-26 |
| Buy* | 43 | 13,429.806p | Ordinary |
10:50:29 - 22-Jan-26 |
| Sell* | 38 | 13,317.77p | Automatic Execution |
09:51:38 - 22-Jan-26 |
| Buy* | 38 | 13,428.59p | Automatic Execution |
09:15:13 - 22-Jan-26 |
| Buy* | 38 | 13,386.07p | Automatic Execution |
09:03:03 - 22-Jan-26 |
| Buy* | 38 | 13,434.86p | Automatic Execution |
08:46:12 - 22-Jan-26 |
| Buy* | 38 | 13,434.90p | Automatic Execution |
08:46:12 - 22-Jan-26 |
| Buy* | 38 | 13,331.56p | Automatic Execution |
08:39:51 - 22-Jan-26 |
| Sell* | 40 | 12,790.47p | Automatic Execution |
16:28:32 - 21-Jan-26 |
| Sell* | 40 | 12,697.12p | Automatic Execution |
16:20:53 - 21-Jan-26 |
| Sell* | 40 | 12,680.51p | Automatic Execution |
16:18:11 - 21-Jan-26 |
| Sell* | 62 | 12,680.47p | Automatic Execution |
16:18:08 - 21-Jan-26 |
| Sell* | 40 | 12,680.28p | Automatic Execution |
16:17:47 - 21-Jan-26 |
| Sell* | 98 | 12,680.29p | Automatic Execution |
16:17:44 - 21-Jan-26 |
| Sell* | 21 | 12,674.24p | Automatic Execution |
16:13:23 - 21-Jan-26 |
| Buy* | 80 | 12,785.48p | Automatic Execution |
15:47:54 - 21-Jan-26 |
| Buy* | 42 | 12,004.45p | Automatic Execution |
15:04:10 - 21-Jan-26 |
| Buy* | 42 | 12,004.45p | Automatic Execution |
15:04:10 - 21-Jan-26 |
| Buy* | 45 | 11,204.93p | Automatic Execution |
14:43:39 - 21-Jan-26 |
| Buy* | 45 | 11,204.95p | Automatic Execution |
14:43:38 - 21-Jan-26 |
| Buy* | 45 | 11,204.95p | Automatic Execution |
14:43:37 - 21-Jan-26 |
| Sell* | 148 | 10,922.29p | Automatic Execution |
14:28:00 - 21-Jan-26 |
| Buy* | 98 | 10,429.94p | Automatic Execution |
13:05:28 - 21-Jan-26 |
| Sell* | 48 | 10,533.55p | Automatic Execution |
09:12:17 - 21-Jan-26 |
| Sell* | 1 | 9,984.34p | Automatic Execution |
14:36:38 - 20-Jan-26 |
| Sell* | 10 | 9,984.34p | Automatic Execution |
14:36:38 - 20-Jan-26 |
| Sell* | 38 | 9,984.34p | Automatic Execution |
14:36:38 - 20-Jan-26 |
| Buy* | 50 | 10,119.99p | Automatic Execution |
14:33:21 - 20-Jan-26 |
| Sell* | 2 | 9,459.20p | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Sell* | 10 | 9,459.20p | Automatic Execution |
13:32:42 - 20-Jan-26 |
| Sell* | 1 | 9,459.20p | Automatic Execution |
13:32:35 - 20-Jan-26 |
| Sell* | 10 | 9,459.20p | Automatic Execution |
13:32:35 - 20-Jan-26 |
| Sell* | 10 | 9,459.20p | Automatic Execution |
13:32:35 - 20-Jan-26 |
| Sell* | 10 | 9,459.20p | Automatic Execution |
13:32:35 - 20-Jan-26 |
| Sell* | 10 | 9,459.20p | Automatic Execution |
13:32:34 - 20-Jan-26 |
| Sell* | 35 | 9,433.80p | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Buy* | 10 | 9,450.00p | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Buy* | 10 | 9,450.00p | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Buy* | 10 | 9,450.00p | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Buy* | 1 | 9,450.00p | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Buy* | 10 | 9,450.00p | Automatic Execution |
13:19:13 - 20-Jan-26 |
| Buy* | 10 | 9,450.00p | Automatic Execution |
13:19:12 - 20-Jan-26 |
| Sell* | 52 | 9,608.31p | Automatic Execution |
12:56:35 - 20-Jan-26 |
| Buy* | 52 | 9,720.25p | Automatic Execution |
12:53:33 - 20-Jan-26 |
| Buy* | 52 | 9,720.27p | Automatic Execution |
12:53:32 - 20-Jan-26 |
| Buy* | 52 | 9,720.29p | Automatic Execution |
12:53:31 - 20-Jan-26 |
| Sell* | 53 | 9,507.23p | Automatic Execution |
12:24:13 - 20-Jan-26 |
| Sell* | 207 | 9,475.42p | Automatic Execution |
12:17:15 - 20-Jan-26 |
| Buy* | 53 | 9,540.89p | Automatic Execution |
12:06:29 - 20-Jan-26 |
| Buy* | 120 | 9,509.12p | Automatic Execution |
12:01:15 - 20-Jan-26 |
| Buy* | 100 | 9,509.11p | Automatic Execution |
12:01:15 - 20-Jan-26 |
| Sell* | 96 | 9,333.12p | Automatic Execution |
12:00:01 - 20-Jan-26 |
| Buy* | 47 | 9,488.70p | Automatic Execution |
11:56:23 - 20-Jan-26 |
| Sell* | 50 | 9,304.55p | Automatic Execution |
11:45:09 - 20-Jan-26 |
| Buy* | 47 | 9,467.21p | Automatic Execution |
11:09:18 - 20-Jan-26 |
| Buy* | 47 | 9,420.77p | Automatic Execution |
11:08:42 - 20-Jan-26 |
| Buy* | 53 | 9,420.68p | Automatic Execution |
11:08:42 - 20-Jan-26 |
| Buy* | 100 | 9,420.67p | Automatic Execution |
11:08:42 - 20-Jan-26 |
| Sell* | 95 | 9,332.38p | Automatic Execution |
10:51:59 - 20-Jan-26 |
| Buy* | 47 | 9,444.98p | Automatic Execution |
10:50:31 - 20-Jan-26 |
| Buy* | 47 | 9,444.94p | Automatic Execution |
10:50:31 - 20-Jan-26 |
| Sell* | 90 | 8,959.10p | Automatic Execution |
10:10:17 - 20-Jan-26 |
| Sell* | 86 | 8,717.92p | Ordinary |
09:37:51 - 20-Jan-26 |
| Sell* | 170 | 9,148.83p | Automatic Execution |
08:21:21 - 20-Jan-26 |
| Sell* | 190 | 9,171.05p | Automatic Execution |
08:15:41 - 20-Jan-26 |
| Sell* | 4 | 8,877.68p | Automatic Execution |
08:01:25 - 20-Jan-26 |
| Sell* | 200 | 8,877.69p | Automatic Execution |
08:01:25 - 20-Jan-26 |
| Sell* | 190 | 8,877.50p | Automatic Execution |
08:01:10 - 20-Jan-26 |
| Sell* | 200 | 8,877.51p | Automatic Execution |
08:01:10 - 20-Jan-26 |
| Sell* | 89 | 9,326.85p | Automatic Execution |
11:12:35 - 19-Jan-26 |
| Sell* | 80 | 10,289.69p | Automatic Execution |
16:01:39 - 16-Jan-26 |
| Buy* | 10 | 10,505.225p | Ordinary |
16:01:13 - 16-Jan-26 |
| Sell* | 89 | 10,097.74p | Automatic Execution |
14:59:46 - 16-Jan-26 |
| Sell* | 89 | 10,248.01p | Automatic Execution |
14:56:06 - 16-Jan-26 |
| Sell* | 89 | 10,243.27p | Automatic Execution |
14:54:20 - 16-Jan-26 |
| Sell* | 89 | 10,242.96p | Automatic Execution |
14:53:45 - 16-Jan-26 |
| Buy* | 44 | 10,058.81p | Automatic Execution |
14:36:35 - 16-Jan-26 |
| Sell* | 200 | 10,173.53p | Automatic Execution |
14:31:26 - 16-Jan-26 |
| Buy* | 65 | 10,400.00p | Automatic Execution |
14:00:56 - 16-Jan-26 |
| Sell* | 65 | 10,343.09p | Ordinary |
13:52:51 - 16-Jan-26 |
| Buy* | 9 | 10,926.73p | Automatic Execution |
15:59:58 - 15-Jan-26 |
| Sell* | 97 | 10,757.03p | Automatic Execution |
15:59:34 - 15-Jan-26 |
| Sell* | 78 | 10,589.66p | Automatic Execution |
15:53:34 - 15-Jan-26 |
| Sell* | 42 | 10,728.03p | Automatic Execution |
15:17:05 - 15-Jan-26 |
| Sell* | 100 | 10,728.04p | Automatic Execution |
15:17:05 - 15-Jan-26 |
| Sell* | 21 | 10,652.15p | Automatic Execution |
14:53:35 - 15-Jan-26 |
| Sell* | 100 | 10,652.16p | Automatic Execution |
14:53:35 - 15-Jan-26 |
| Sell* | 60 | 10,409.47p | Automatic Execution |
14:36:02 - 15-Jan-26 |
| Buy* | 9 | 10,454.5265p | Ordinary |
14:30:57 - 15-Jan-26 |
| Buy* | 100 | 9,868.00p | Automatic Execution |
11:05:45 - 15-Jan-26 |
| Buy* | 45 | 9,718.12p | Automatic Execution |
09:37:36 - 15-Jan-26 |
| Sell* | 58 | 9,574.22p | Automatic Execution |
09:37:01 - 15-Jan-26 |
| Sell* | 21 | 9,448.01p | Automatic Execution |
09:13:05 - 15-Jan-26 |
| Buy* | 74 | 9,480.00p | Automatic Execution |
09:12:41 - 15-Jan-26 |
| Buy* | 203 | 9,480.00p | Automatic Execution |
09:12:41 - 15-Jan-26 |
| Buy* | 175 | 9,480.00p | Automatic Execution |
09:11:48 - 15-Jan-26 |
| Buy* | 46 | 9,517.90p | Automatic Execution |
09:02:06 - 15-Jan-26 |
| Sell* | 100 | 9,318.68p | Automatic Execution |
09:01:47 - 15-Jan-26 |
| Sell* | 186 | 9,337.8535p | Ordinary |
08:58:00 - 15-Jan-26 |
| Sell* | 180 | 9,331.0025p | Ordinary |
08:49:11 - 15-Jan-26 |
| Sell* | 107 | 9,362.7005p | Ordinary |
08:48:33 - 15-Jan-26 |
| Sell* | 49 | 9,247.99p | Automatic Execution |
08:12:18 - 15-Jan-26 |
| Buy* | 76 | 8,874.715p | Ordinary |
16:15:42 - 14-Jan-26 |
| Buy* | 49 | 8,959.95p | Automatic Execution |
15:19:02 - 14-Jan-26 |
| Sell* | 96 | 8,395.83p | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Sell* | 96 | 8,395.83p | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Sell* | 44 | 8,548.70p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 234 | 8,548.70p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 1 | 8,548.70p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 13 | 8,548.70p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 78 | 8,557.58p | Automatic Execution |
16:09:07 - 13-Jan-26 |
| Buy* | 115 | 8,500.94p | Automatic Execution |
15:23:31 - 13-Jan-26 |
| Buy* | 45 | 8,727.17p | Automatic Execution |
15:14:38 - 13-Jan-26 |
| Sell* | 115 | 8,770.1175p | Ordinary |
15:07:26 - 13-Jan-26 |
| Buy* | 84 | 8,818.87p | Automatic Execution |
14:44:35 - 13-Jan-26 |
| Buy* | 10 | 8,818.87p | Automatic Execution |
14:44:35 - 13-Jan-26 |
| Buy* | 104 | 8,818.87p | Automatic Execution |
14:44:31 - 13-Jan-26 |
| Sell* | 100 | 8,762.17p | Automatic Execution |
14:43:16 - 13-Jan-26 |
| Sell* | 137 | 8,762.14p | Automatic Execution |
14:43:16 - 13-Jan-26 |
| Sell* | 77 | 8,622.15p | Automatic Execution |
14:37:18 - 13-Jan-26 |
| Sell* | 100 | 8,628.34p | Automatic Execution |
14:37:18 - 13-Jan-26 |
| Sell* | 100 | 8,628.44p | Automatic Execution |
14:37:18 - 13-Jan-26 |
| Sell* | 24 | 8,633.988p | Ordinary |
14:36:59 - 13-Jan-26 |
| Sell* | 174 | 8,669.565p | Ordinary |
14:35:21 - 13-Jan-26 |
| Sell* | 21 | 8,163.06p | Automatic Execution |
14:25:00 - 13-Jan-26 |
| Sell* | 41 | 7,664.29p | Automatic Execution |
08:32:02 - 13-Jan-26 |
| Sell* | 100 | 7,664.30p | Automatic Execution |
08:32:02 - 13-Jan-26 |
| Sell* | 513 | 7,388.659p | Ordinary |
16:15:06 - 12-Jan-26 |
| Buy* | 238 | 7,504.92p | Automatic Execution |
15:49:52 - 12-Jan-26 |
| Buy* | 258 | 6,919.05p | Automatic Execution |
13:50:41 - 12-Jan-26 |
| Buy* | 63 | 6,844.02p | Automatic Execution |
13:39:45 - 12-Jan-26 |
| Buy* | 63 | 6,846.07p | Automatic Execution |
13:32:26 - 12-Jan-26 |
| Buy* | 63 | 6,842.18p | Automatic Execution |
13:30:32 - 12-Jan-26 |
| Buy* | 63 | 6,842.18p | Automatic Execution |
13:30:30 - 12-Jan-26 |
| Buy* | 63 | 6,824.03p | Automatic Execution |
13:17:42 - 12-Jan-26 |
| Buy* | 63 | 6,824.07p | Automatic Execution |
13:17:02 - 12-Jan-26 |
| Buy* | 63 | 6,834.81p | Automatic Execution |
12:56:08 - 12-Jan-26 |
| Buy* | 130 | 6,825.73p | Automatic Execution |
12:53:54 - 12-Jan-26 |
| Buy* | 64 | 6,802.41p | Automatic Execution |
12:44:27 - 12-Jan-26 |
| Buy* | 64 | 6,800.03p | Automatic Execution |
12:32:01 - 12-Jan-26 |
| Buy* | 64 | 6,793.88p | Automatic Execution |
11:15:03 - 12-Jan-26 |