Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 5,274.77p Automatic Execution
 14:15:40 - 23-Mar-26
Buy* 2 5,262.57p Automatic Execution
 12:41:38 - 23-Mar-26
Buy* 51 5,109.20p Automatic Execution
 12:20:59 - 23-Mar-26
Sell* 100 5,001.70p Automatic Execution
 12:07:51 - 23-Mar-26
Sell* 101 4,992.03p Automatic Execution
 11:58:24 - 23-Mar-26
Sell* 23 5,240.00p Automatic Execution
 11:40:14 - 23-Mar-26
Sell* 83 5,240.00p Automatic Execution
 11:40:14 - 23-Mar-26
Sell* 79 5,240.00p Automatic Execution
 11:39:06 - 23-Mar-26
Sell* 128 5,240.00p Automatic Execution
 11:38:55 - 23-Mar-26
Sell* 128 5,240.00p Automatic Execution
 11:38:55 - 23-Mar-26
Sell* 31 5,240.00p Automatic Execution
 11:36:59 - 23-Mar-26
Sell* 36 5,240.00p Automatic Execution
 11:36:59 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:59 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:59 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:59 - 23-Mar-26
Sell* 1 5,240.00p Automatic Execution
 11:36:59 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:59 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:59 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 1 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 1 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Sell* 10 5,240.00p Automatic Execution
 11:36:58 - 23-Mar-26
Buy* 289 5,171.625p Ordinary
 11:30:35 - 23-Mar-26
Buy* 345 5,204.08p Automatic Execution
 11:29:09 - 23-Mar-26
Sell* 32 5,175.81p Automatic Execution
 11:21:19 - 23-Mar-26
Sell* 54 5,175.81p Automatic Execution
 11:21:15 - 23-Mar-26
Sell* 9 5,175.81p Automatic Execution
 11:21:01 - 23-Mar-26
Sell* 1 5,177.10p Automatic Execution
 11:21:01 - 23-Mar-26
Sell* 15 5,177.10p Automatic Execution
 11:20:48 - 23-Mar-26
Sell* 15 5,177.10p Automatic Execution
 11:20:47 - 23-Mar-26
Sell* 1 5,177.10p Automatic Execution
 11:20:47 - 23-Mar-26
Sell* 15 5,177.10p Automatic Execution
 11:20:47 - 23-Mar-26
Buy* 106 4,749.97p Automatic Execution
 11:03:08 - 23-Mar-26
Sell* 2 4,603.53p Automatic Execution
 09:50:51 - 23-Mar-26
Sell* 9 4,638.15p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 1 4,638.15p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 24 4,638.15p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 20 4,638.15p Automatic Execution
 09:34:05 - 23-Mar-26
Buy* 2 4,719.75p Automatic Execution
 09:29:42 - 23-Mar-26
Sell* 110 4,576.18p Automatic Execution
 08:30:47 - 23-Mar-26
Sell* 21 5,011.67p Automatic Execution
 16:27:14 - 20-Mar-26
Sell* 34 5,011.67p Automatic Execution
 16:27:13 - 20-Mar-26
Sell* 1 5,011.67p Automatic Execution
 16:27:13 - 20-Mar-26
Buy* 101 4,999.08p Automatic Execution
 15:26:23 - 20-Mar-26
Buy* 101 4,999.08p Automatic Execution
 15:26:22 - 20-Mar-26
Sell* 101 4,913.73p Automatic Execution
 14:23:25 - 20-Mar-26
Sell* 50 4,984.80p Automatic Execution
 14:08:31 - 20-Mar-26
Buy* 100 5,017.38p Automatic Execution
 14:01:17 - 20-Mar-26
Buy* 100 5,017.38p Automatic Execution
 14:01:16 - 20-Mar-26
Sell* 20 5,078.75p Automatic Execution
 13:52:41 - 20-Mar-26
Sell* 48 5,137.25p Automatic Execution
 12:41:27 - 20-Mar-26
Sell* 14 5,137.25p Automatic Execution
 12:41:27 - 20-Mar-26
Sell* 49 5,138.52p Automatic Execution
 12:41:27 - 20-Mar-26
Sell* 103 4,887.09p Automatic Execution
 10:08:10 - 20-Mar-26
Buy* 1 5,100.39p Automatic Execution
 08:44:39 - 20-Mar-26
Buy* 99 5,100.39p Automatic Execution
 08:44:39 - 20-Mar-26
Buy* 95 5,100.39p Automatic Execution
 08:44:38 - 20-Mar-26
Buy* 10 5,100.68p Automatic Execution
 08:44:27 - 20-Mar-26
Buy* 89 5,100.68p Automatic Execution
 08:44:27 - 20-Mar-26
Buy* 101 5,100.68p Automatic Execution
 08:44:26 - 20-Mar-26
Sell* 395 5,069.223p Ordinary
 08:39:28 - 20-Mar-26
Sell* 110 5,068.41p Automatic Execution
 08:28:41 - 20-Mar-26
Buy* 56 4,603.92p Automatic Execution
 13:19:01 - 19-Mar-26
Buy* 7 4,700.47p Automatic Execution
 12:07:22 - 19-Mar-26
Sell* 104 4,833.25p Automatic Execution
 16:09:26 - 18-Mar-26
Buy* 23 4,852.99p Automatic Execution
 15:05:16 - 18-Mar-26
Buy* 30 4,852.99p Automatic Execution
 15:05:11 - 18-Mar-26
Buy* 45 4,790.91p Automatic Execution
 14:33:43 - 18-Mar-26
Buy* 102 4,920.89p Automatic Execution
 14:09:19 - 18-Mar-26
Buy* 102 4,920.89p Automatic Execution
 14:09:18 - 18-Mar-26
Sell* 111 4,512.60p Automatic Execution
 13:06:02 - 18-Mar-26
Sell* 117 4,509.96p Automatic Execution
 13:00:26 - 18-Mar-26
Sell* 200 4,509.96p Automatic Execution
 13:00:26 - 18-Mar-26
Sell* 111 4,516.54p Automatic Execution
 12:56:14 - 18-Mar-26
Sell* 111 4,512.07p Automatic Execution
 12:51:11 - 18-Mar-26
Sell* 420 4,539.62p Automatic Execution
 12:46:12 - 18-Mar-26
Sell* 109 4,590.03p Automatic Execution
 12:40:26 - 18-Mar-26
Sell* 118 4,666.17p Automatic Execution
 12:30:24 - 18-Mar-26
Sell* 82 4,666.17p Automatic Execution
 12:26:13 - 18-Mar-26
Sell* 65 4,758.00p Automatic Execution
 11:50:41 - 18-Mar-26
Sell* 154 4,758.00p Automatic Execution
 11:50:41 - 18-Mar-26
Buy* 419 4,767.5315p Ordinary
 11:49:08 - 18-Mar-26
Sell* 104 4,779.61p Automatic Execution
 10:57:55 - 18-Mar-26
Buy* 104 4,835.62p Automatic Execution
 09:39:16 - 18-Mar-26
Buy* 104 4,835.62p Automatic Execution
 09:39:14 - 18-Mar-26
Buy* 104 4,838.99p Automatic Execution
 09:38:39 - 18-Mar-26
Sell* 20 4,553.09p Automatic Execution
 15:41:10 - 17-Mar-26
Sell* 29 4,553.09p Automatic Execution
 15:41:09 - 17-Mar-26
Sell* 21 4,665.78p Automatic Execution
 13:41:55 - 17-Mar-26
Sell* 130 4,352.77p Automatic Execution
 08:05:14 - 17-Mar-26
Buy* 130 4,610.73p Automatic Execution
 12:18:38 - 16-Mar-26
Sell* 43 4,481.63p Automatic Execution
 09:31:16 - 16-Mar-26
Sell* 22 4,481.63p Automatic Execution
 09:07:43 - 16-Mar-26
Sell* 22 4,481.63p Automatic Execution
 09:07:43 - 16-Mar-26
Sell* 23 4,481.63p Automatic Execution
 09:07:43 - 16-Mar-26
Buy* 110 4,568.29p Automatic Execution
 09:05:50 - 16-Mar-26
Sell* 1 4,519.78p Automatic Execution
 08:26:01 - 16-Mar-26
Sell* 18 4,519.78p Automatic Execution
 08:26:01 - 16-Mar-26
Sell* 69 4,519.78p Automatic Execution
 08:26:01 - 16-Mar-26
Sell* 21 4,519.78p Automatic Execution
 08:26:01 - 16-Mar-26
Sell* 38 4,450.81p Automatic Execution
 16:25:23 - 13-Mar-26
Sell* 56 4,455.76p Automatic Execution
 16:13:45 - 13-Mar-26
Sell* 1 4,435.42p Ordinary
 15:58:54 - 13-Mar-26
Sell* 105 4,804.85p Automatic Execution
 13:26:02 - 13-Mar-26
Sell* 104 4,831.62p Automatic Execution
 13:19:29 - 13-Mar-26
Sell* 105 4,824.41p Automatic Execution
 13:18:26 - 13-Mar-26
Sell* 10 4,670.00p Automatic Execution
 15:10:57 - 12-Mar-26
Sell* 48 4,670.00p Automatic Execution
 15:10:56 - 12-Mar-26
Sell* 48 4,670.00p Automatic Execution
 15:10:56 - 12-Mar-26
Sell* 10 4,670.00p Automatic Execution
 15:10:55 - 12-Mar-26
Sell* 21 4,670.00p Automatic Execution
 15:10:54 - 12-Mar-26
Sell* 10 4,670.00p Automatic Execution
 15:10:54 - 12-Mar-26
Sell* 39 4,670.00p Automatic Execution
 15:10:54 - 12-Mar-26
Sell* 101 4,670.00p Automatic Execution
 15:10:54 - 12-Mar-26
Sell* 29 4,670.00p Automatic Execution
 15:10:54 - 12-Mar-26
Sell* 72 4,670.00p Automatic Execution
 15:10:54 - 12-Mar-26
Sell* 33 4,670.00p Automatic Execution
 15:10:53 - 12-Mar-26
Sell* 12 4,688.05p Automatic Execution
 14:59:42 - 12-Mar-26
Sell* 94 4,688.05p Automatic Execution
 14:59:37 - 12-Mar-26
Sell* 53 4,689.21p Automatic Execution
 14:59:37 - 12-Mar-26
Buy* 421 4,739.5075p Ordinary
 14:58:38 - 12-Mar-26
Buy* 106 4,749.48p Automatic Execution
 14:51:03 - 12-Mar-26
Sell* 104 4,813.22p Automatic Execution
 13:47:52 - 12-Mar-26
Sell* 5 4,821.01p Automatic Execution
 13:47:37 - 12-Mar-26
Sell* 200 4,821.11p Automatic Execution
 13:47:37 - 12-Mar-26
Sell* 104 4,843.45p Automatic Execution
 13:47:21 - 12-Mar-26
Sell* 116 4,852.63p Automatic Execution
 13:47:16 - 12-Mar-26
Sell* 15 5,121.99p Automatic Execution
 12:02:12 - 12-Mar-26
Sell* 20 5,121.99p Automatic Execution
 12:02:05 - 12-Mar-26
Sell* 39 5,121.99p Automatic Execution
 12:02:02 - 12-Mar-26
Sell* 23 5,121.99p Automatic Execution
 12:01:35 - 12-Mar-26
Sell* 152 5,380.75p Automatic Execution
 14:07:48 - 11-Mar-26
Sell* 200 5,380.76p Automatic Execution
 14:07:48 - 11-Mar-26
Sell* 18 5,299.59p Automatic Execution
 13:51:07 - 11-Mar-26
Sell* 20 5,396.91p Automatic Execution
 13:47:12 - 11-Mar-26
Sell* 2 5,407.54p Automatic Execution
 13:47:09 - 11-Mar-26
Sell* 2 5,407.54p Automatic Execution
 13:47:07 - 11-Mar-26
Sell* 2 5,407.54p Automatic Execution
 13:47:06 - 11-Mar-26
Sell* 2 5,407.54p Automatic Execution
 13:47:04 - 11-Mar-26
Sell* 2 5,407.50p Automatic Execution
 13:47:03 - 11-Mar-26
Sell* 2 5,515.79p Automatic Execution
 13:42:53 - 11-Mar-26
Buy* 2 5,030.31p Automatic Execution
 08:03:05 - 11-Mar-26
Sell* 33 5,164.31p Automatic Execution
 13:35:23 - 10-Mar-26
Sell* 63 5,164.31p Automatic Execution
 13:35:19 - 10-Mar-26
Sell* 31 5,178.86p Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 17 5,178.86p Automatic Execution
 08:51:23 - 10-Mar-26
Buy* 96 5,255.38p Automatic Execution
 08:48:26 - 10-Mar-26
Buy* 96 5,210.89p Automatic Execution
 08:34:03 - 10-Mar-26
Buy* 97 5,198.30p Automatic Execution
 08:33:47 - 10-Mar-26
Sell* 80 4,667.66p Automatic Execution
 16:29:05 - 09-Mar-26
Sell* 28 4,667.66p Automatic Execution
 16:29:05 - 09-Mar-26
Sell* 80 4,667.66p Automatic Execution
 16:29:02 - 09-Mar-26
Sell* 92 4,667.66p Automatic Execution
 16:29:02 - 09-Mar-26
Sell* 108 4,667.66p Automatic Execution
 16:28:59 - 09-Mar-26
Sell* 55 4,555.85p Automatic Execution
 15:34:34 - 09-Mar-26
Sell* 3 4,360.74p Automatic Execution
 14:34:08 - 09-Mar-26
Sell* 17 4,361.83p Automatic Execution
 14:34:08 - 09-Mar-26
Sell* 20 4,361.83p Automatic Execution
 14:33:50 - 09-Mar-26
Sell* 20 4,361.83p Automatic Execution
 14:33:48 - 09-Mar-26
Sell* 20 4,391.78p Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 36 4,284.17p Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 123 4,086.38p Automatic Execution
 08:22:57 - 09-Mar-26
Sell* 163 4,073.96p Automatic Execution
 08:20:15 - 09-Mar-26
Buy* 79 4,780.00p Automatic Execution
 16:15:09 - 06-Mar-26
Buy* 49 5,204.20p Automatic Execution
 14:51:08 - 05-Mar-26
Sell* 117 4,948.28p Automatic Execution
 11:45:09 - 05-Mar-26
Buy* 2 5,053.31p Automatic Execution
 10:30:30 - 05-Mar-26
Sell* 117 5,031.23p Automatic Execution
 09:38:47 - 05-Mar-26
Sell* 30 4,846.27p Ordinary
 08:24:09 - 05-Mar-26
Sell* 9 4,727.62p Automatic Execution
 15:29:54 - 04-Mar-26
Sell* 55 4,546.38p Automatic Execution
 14:27:50 - 04-Mar-26
Sell* 117 4,546.67p Automatic Execution
 14:27:50 - 04-Mar-26
Buy* 22 4,548.89p Ordinary
 13:01:34 - 04-Mar-26
Buy* 8 4,524.17p Ordinary
 12:58:42 - 04-Mar-26
Buy* 117 4,335.10p Automatic Execution
 16:13:25 - 03-Mar-26
Buy* 117 4,348.75p Automatic Execution
 16:11:48 - 03-Mar-26
Buy* 2 4,248.14p Automatic Execution
 15:29:23 - 03-Mar-26
Buy* 2 4,239.69p Automatic Execution
 15:25:59 - 03-Mar-26
Buy* 2 4,267.98p Automatic Execution
 15:23:16 - 03-Mar-26
Sell* 73 4,445.09p Automatic Execution
 13:09:14 - 03-Mar-26
Sell* 20 4,445.09p Automatic Execution
 13:08:04 - 03-Mar-26
Sell* 20 4,445.09p Automatic Execution
 13:07:44 - 03-Mar-26
Sell* 4 4,445.09p Automatic Execution
 13:07:36 - 03-Mar-26
Sell* 16 4,446.20p Automatic Execution
 13:07:36 - 03-Mar-26
Sell* 40 4,446.20p Automatic Execution
 13:07:21 - 03-Mar-26
Buy* 200 4,361.69p Automatic Execution
 10:35:32 - 03-Mar-26
Buy* 300 4,361.67p Automatic Execution
 10:35:32 - 03-Mar-26
Buy* 200 4,361.66p Automatic Execution
 10:35:32 - 03-Mar-26
Buy* 15 4,364.04p Automatic Execution
 10:35:24 - 03-Mar-26
Buy* 485 4,364.03p Automatic Execution
 10:35:24 - 03-Mar-26
Buy* 200 4,364.02p Automatic Execution
 10:35:24 - 03-Mar-26
FTSE 100 Latest
Value9,916.98
Change-1.35