| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 11.97p | SI Trade |
16:26:08 - 01-Apr-25 |
| Buy* | 50 | 12.04p | SI Trade |
16:15:34 - 01-Apr-25 |
| Buy* | 100 | 11.98p | SI Trade |
16:04:56 - 01-Apr-25 |
| Sell* | 20,411 | 11.51p | Automatic Execution |
15:29:30 - 01-Apr-25 |
| Sell* | 812 | 11.46p | SI Trade |
15:20:27 - 01-Apr-25 |
| Buy* | 427 | 11.69p | SI Trade |
15:19:01 - 01-Apr-25 |
| Sell* | 6,000 | 11.68p | SI Trade |
15:05:36 - 01-Apr-25 |
| Sell* | 857 | 11.66p | SI Trade |
15:02:18 - 01-Apr-25 |
| Sell* | 871 | 11.48p | SI Trade |
14:38:53 - 01-Apr-25 |
| Sell* | 480 | 11.43p | SI Trade |
14:36:49 - 01-Apr-25 |
| Sell* | 5,650 | 11.42p | SI Trade |
14:36:40 - 01-Apr-25 |
| Buy* | 422 | 11.84p | SI Trade |
14:35:51 - 01-Apr-25 |
| Buy* | 300 | 12.24p | SI Trade |
14:23:06 - 01-Apr-25 |
| Buy* | 821 | 12.17p | SI Trade |
14:14:45 - 01-Apr-25 |
| Buy* | 151 | 12.08p | SI Trade |
14:08:05 - 01-Apr-25 |
| Buy* | 34 | 12.07p | SI Trade |
13:51:25 - 01-Apr-25 |
| Sell* | 1,071 | 11.73p | SI Trade |
12:40:44 - 01-Apr-25 |
| Buy* | 823 | 12.15p | SI Trade |
11:40:19 - 01-Apr-25 |
| Buy* | 409 | 12.20p | SI Trade |
11:36:40 - 01-Apr-25 |
| Buy* | 2,000 | 12.41p | SI Trade |
10:55:45 - 01-Apr-25 |
| Buy* | 500 | 12.42p | SI Trade |
10:42:03 - 01-Apr-25 |
| Buy* | 24 | 12.45p | SI Trade |
10:36:15 - 01-Apr-25 |
| Buy* | 4,724 | 12.37p | SI Trade |
10:28:21 - 01-Apr-25 |
| Buy* | 2,435 | 12.32p | SI Trade |
10:27:28 - 01-Apr-25 |
| Buy* | 607 | 12.38p | SI Trade |
10:26:16 - 01-Apr-25 |
| Buy* | 10,884 | 12.29p | SI Trade |
10:09:05 - 01-Apr-25 |
| Buy* | 52 | 12.25p | SI Trade |
09:21:55 - 01-Apr-25 |
| Buy* | 45 | 12.13p | SI Trade |
09:18:30 - 01-Apr-25 |
| Buy* | 500 | 12.14p | SI Trade |
09:15:13 - 01-Apr-25 |
| Buy* | 180 | 12.05p | SI Trade |
08:52:09 - 01-Apr-25 |
| Buy* | 8 | 12.05p | SI Trade |
08:47:41 - 01-Apr-25 |
| Buy* | 100 | 12.05p | SI Trade |
08:47:26 - 01-Apr-25 |
| Buy* | 33 | 12.09p | SI Trade |
08:32:35 - 01-Apr-25 |
| Buy* | 414 | 12.06p | SI Trade |
08:30:45 - 01-Apr-25 |
| Buy* | 414 | 12.07p | SI Trade |
08:30:31 - 01-Apr-25 |
| Buy* | 16 | 12.15p | SI Trade |
08:09:05 - 01-Apr-25 |
| Buy* | 100 | 12.14p | SI Trade |
08:07:25 - 01-Apr-25 |
| Buy* | 82 | 12.14p | SI Trade |
08:07:25 - 01-Apr-25 |
| Buy* | 848 | 11.78p | SI Trade |
16:28:24 - 31-Mar-25 |
| Buy* | 1,000 | 11.58p | SI Trade |
16:13:11 - 31-Mar-25 |
| Buy* | 20 | 11.65p | SI Trade |
16:13:04 - 31-Mar-25 |
| Buy* | 14,400 | 11.74p | SI Trade |
15:55:20 - 31-Mar-25 |
| Buy* | 1,000 | 11.77p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 15 | 11.91p | SI Trade |
15:48:24 - 31-Mar-25 |
| Buy* | 419 | 11.91p | SI Trade |
15:35:01 - 31-Mar-25 |
| Buy* | 500 | 11.63p | SI Trade |
15:28:20 - 31-Mar-25 |
| Buy* | 7,240 | 11.74p | SI Trade |
15:20:55 - 31-Mar-25 |
| Buy* | 2,000 | 11.83p | SI Trade |
15:18:16 - 31-Mar-25 |
| Buy* | 450 | 11.10p | SI Trade |
14:53:01 - 31-Mar-25 |
| Buy* | 1,881 | 11.13p | SI Trade |
14:52:32 - 31-Mar-25 |
| Buy* | 914 | 10.94p | SI Trade |
14:47:25 - 31-Mar-25 |
| Buy* | 5,000 | 11.00p | SI Trade |
14:43:39 - 31-Mar-25 |
| Buy* | 100 | 11.00p | SI Trade |
14:43:39 - 31-Mar-25 |
| Buy* | 150 | 11.00p | SI Trade |
14:43:39 - 31-Mar-25 |
| Buy* | 250 | 11.00p | SI Trade |
14:43:39 - 31-Mar-25 |
| Sell* | 1,328 | 10.81p | SI Trade |
14:41:01 - 31-Mar-25 |
| Buy* | 248 | 11.17p | SI Trade |
14:37:45 - 31-Mar-25 |
| Buy* | 442 | 11.30p | SI Trade |
13:55:00 - 31-Mar-25 |
| Buy* | 442 | 11.29p | SI Trade |
13:36:31 - 31-Mar-25 |
| Buy* | 443 | 11.28p | SI Trade |
13:33:36 - 31-Mar-25 |
| Sell* | 220 | 10.91p | SI Trade |
13:24:49 - 31-Mar-25 |
| Buy* | 483 | 11.08p | SI Trade |
13:19:05 - 31-Mar-25 |
| Buy* | 80 | 11.08p | SI Trade |
13:19:05 - 31-Mar-25 |
| Sell* | 1,594 | 10.93p | SI Trade |
13:13:46 - 31-Mar-25 |
| Buy* | 107 | 11.14p | SI Trade |
13:09:20 - 31-Mar-25 |
| Buy* | 18 | 11.17p | SI Trade |
12:56:39 - 31-Mar-25 |
| Buy* | 60 | 11.24p | SI Trade |
12:48:09 - 31-Mar-25 |
| Buy* | 100 | 11.23p | SI Trade |
12:47:20 - 31-Mar-25 |
| Buy* | 88 | 11.27p | SI Trade |
12:41:17 - 31-Mar-25 |
| Buy* | 455 | 11.34p | SI Trade |
12:23:36 - 31-Mar-25 |
| Sell* | 855 | 11.18p | SI Trade |
12:12:30 - 31-Mar-25 |
| Buy* | 4,500 | 11.46p | SI Trade |
12:08:20 - 31-Mar-25 |
| Sell* | 2,000 | 11.22p | SI Trade |
11:52:50 - 31-Mar-25 |
| Buy* | 1,476 | 11.31p | SI Trade |
11:23:42 - 31-Mar-25 |
| Buy* | 265 | 11.30p | SI Trade |
11:17:20 - 31-Mar-25 |
| Sell* | 8,892 | 11.09p | SI Trade |
11:14:06 - 31-Mar-25 |
| Buy* | 1,896 | 11.30p | SI Trade |
11:10:55 - 31-Mar-25 |
| Buy* | 240 | 11.44p | SI Trade |
10:26:17 - 31-Mar-25 |
| Buy* | 100 | 11.39p | SI Trade |
10:14:30 - 31-Mar-25 |
| Sell* | 12,700 | 11.09p | SI Trade |
10:09:38 - 31-Mar-25 |
| Buy* | 1,000 | 11.44p | SI Trade |
10:07:44 - 31-Mar-25 |
| Buy* | 250 | 11.50p | SI Trade |
09:53:12 - 31-Mar-25 |
| Buy* | 13 | 11.50p | SI Trade |
09:53:03 - 31-Mar-25 |
| Sell* | 1,943 | 11.25p | SI Trade |
09:46:07 - 31-Mar-25 |
| Sell* | 1,332 | 11.26p | SI Trade |
09:42:59 - 31-Mar-25 |
| Buy* | 1,000 | 11.49p | SI Trade |
09:33:34 - 31-Mar-25 |
| Buy* | 2,592 | 11.57p | SI Trade |
09:18:41 - 31-Mar-25 |
| Buy* | 776 | 11.59p | SI Trade |
09:18:02 - 31-Mar-25 |
| Buy* | 855 | 11.69p | SI Trade |
09:02:05 - 31-Mar-25 |
| Sell* | 6,000 | 11.38p | SI Trade |
08:58:26 - 31-Mar-25 |
| Sell* | 20 | 11.39p | SI Trade |
08:58:03 - 31-Mar-25 |
| Buy* | 1,000 | 11.58p | SI Trade |
08:56:07 - 31-Mar-25 |
| Buy* | 100 | 11.60p | SI Trade |
08:55:39 - 31-Mar-25 |
| Buy* | 1,165 | 11.48p | SI Trade |
08:32:57 - 31-Mar-25 |
| Buy* | 20 | 11.50p | SI Trade |
08:31:13 - 31-Mar-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:31:13 - 31-Mar-25 |
| Buy* | 20 | 11.52p | SI Trade |
08:19:29 - 31-Mar-25 |
| Buy* | 433 | 11.53p | SI Trade |
08:19:04 - 31-Mar-25 |
| Buy* | 124 | 11.48p | SI Trade |
08:14:09 - 31-Mar-25 |
| Buy* | 35 | 11.47p | SI Trade |
08:11:41 - 31-Mar-25 |
| Buy* | 40 | 11.47p | SI Trade |
08:11:41 - 31-Mar-25 |
| Buy* | 261 | 11.47p | SI Trade |
08:11:40 - 31-Mar-25 |
| Sell* | 823 | 11.26p | SI Trade |
08:11:40 - 31-Mar-25 |
| Sell* | 203 | 11.26p | SI Trade |
08:11:40 - 31-Mar-25 |
| Buy* | 174 | 11.47p | SI Trade |
08:11:40 - 31-Mar-25 |
| Buy* | 8 | 11.47p | SI Trade |
08:11:40 - 31-Mar-25 |
| Sell* | 4,218 | 11.26p | SI Trade |
08:11:40 - 31-Mar-25 |
| Sell* | 91 | 11.26p | SI Trade |
08:11:40 - 31-Mar-25 |
| Buy* | 150 | 11.47p | SI Trade |
08:11:40 - 31-Mar-25 |
| Buy* | 823 | 12.14p | SI Trade |
16:29:56 - 28-Mar-25 |
| Sell* | 25,100 | 11.95p | SI Trade |
16:29:08 - 28-Mar-25 |
| Buy* | 3,000 | 12.10p | SI Trade |
16:25:50 - 28-Mar-25 |
| Buy* | 4,128 | 12.11p | SI Trade |
16:24:05 - 28-Mar-25 |
| Buy* | 800 | 12.12p | SI Trade |
16:23:28 - 28-Mar-25 |
| Sell* | 1,400 | 11.94p | SI Trade |
16:21:10 - 28-Mar-25 |
| Buy* | 212 | 12.15p | SI Trade |
16:19:30 - 28-Mar-25 |
| Buy* | 15 | 12.15p | SI Trade |
16:18:50 - 28-Mar-25 |
| Buy* | 163 | 12.20p | SI Trade |
16:17:28 - 28-Mar-25 |
| Buy* | 15 | 12.20p | SI Trade |
16:17:26 - 28-Mar-25 |
| Buy* | 250 | 12.30p | SI Trade |
16:12:44 - 28-Mar-25 |
| Buy* | 250 | 12.32p | SI Trade |
16:12:24 - 28-Mar-25 |
| Buy* | 50 | 12.30p | SI Trade |
15:57:46 - 28-Mar-25 |
| Buy* | 15 | 12.30p | SI Trade |
15:57:46 - 28-Mar-25 |
| Buy* | 50 | 12.33p | SI Trade |
15:56:59 - 28-Mar-25 |
| Buy* | 200 | 12.33p | SI Trade |
15:56:59 - 28-Mar-25 |
| Buy* | 336 | 12.40p | SI Trade |
15:52:13 - 28-Mar-25 |
| Buy* | 702 | 12.42p | SI Trade |
15:48:49 - 28-Mar-25 |
| Buy* | 2,000 | 12.48p | SI Trade |
15:37:17 - 28-Mar-25 |
| Buy* | 32 | 12.39p | SI Trade |
15:28:45 - 28-Mar-25 |
| Buy* | 2,800 | 12.40p | SI Trade |
15:23:36 - 28-Mar-25 |
| Buy* | 161 | 12.39p | SI Trade |
15:23:17 - 28-Mar-25 |
| Buy* | 42 | 12.43p | SI Trade |
15:20:36 - 28-Mar-25 |
| Buy* | 401 | 12.45p | SI Trade |
15:14:19 - 28-Mar-25 |
| Buy* | 150 | 12.43p | SI Trade |
15:06:19 - 28-Mar-25 |
| Buy* | 1,000 | 12.54p | SI Trade |
15:00:37 - 28-Mar-25 |
| Buy* | 1,000 | 12.59p | SI Trade |
14:52:04 - 28-Mar-25 |
| Buy* | 1,433 | 12.56p | SI Trade |
14:45:08 - 28-Mar-25 |
| Buy* | 320 | 12.49p | SI Trade |
14:41:58 - 28-Mar-25 |
| Buy* | 10 | 12.48p | SI Trade |
14:27:29 - 28-Mar-25 |
| Buy* | 150 | 12.62p | SI Trade |
14:26:07 - 28-Mar-25 |
| Sell* | 4,268 | 12.30p | SI Trade |
14:17:10 - 28-Mar-25 |
| Buy* | 6,000 | 12.69p | SI Trade |
14:14:11 - 28-Mar-25 |
| Sell* | 16,000 | 12.47p | SI Trade |
14:14:05 - 28-Mar-25 |
| Buy* | 20 | 13.00p | SI Trade |
14:09:24 - 28-Mar-25 |
| Buy* | 880 | 13.00p | SI Trade |
14:09:24 - 28-Mar-25 |
| Buy* | 10 | 13.00p | SI Trade |
14:09:24 - 28-Mar-25 |
| Buy* | 500 | 13.02p | SI Trade |
14:09:01 - 28-Mar-25 |
| Buy* | 50 | 13.20p | SI Trade |
12:38:38 - 28-Mar-25 |
| Sell* | 4,100 | 12.95p | SI Trade |
12:38:09 - 28-Mar-25 |
| Buy* | 15 | 13.25p | SI Trade |
12:37:43 - 28-Mar-25 |
| Buy* | 15 | 13.30p | SI Trade |
12:32:56 - 28-Mar-25 |
| Buy* | 15 | 13.30p | SI Trade |
12:32:56 - 28-Mar-25 |
| Buy* | 30 | 13.30p | SI Trade |
12:32:56 - 28-Mar-25 |
| Buy* | 50 | 13.30p | SI Trade |
12:32:56 - 28-Mar-25 |
| Buy* | 15 | 13.38p | SI Trade |
12:09:32 - 28-Mar-25 |
| Buy* | 15 | 13.39p | SI Trade |
12:09:15 - 28-Mar-25 |
| Buy* | 3,000 | 13.39p | SI Trade |
12:09:15 - 28-Mar-25 |
| Buy* | 15 | 13.40p | SI Trade |
12:09:01 - 28-Mar-25 |
| Buy* | 50 | 13.40p | SI Trade |
12:09:01 - 28-Mar-25 |
| Buy* | 16 | 13.53p | SI Trade |
12:03:11 - 28-Mar-25 |
| Buy* | 7 | 13.48p | SI Trade |
11:38:36 - 28-Mar-25 |
| Sell* | 369 | 13.15p | SI Trade |
11:36:44 - 28-Mar-25 |
| Buy* | 369 | 13.54p | SI Trade |
10:57:18 - 28-Mar-25 |
| Sell* | 28,188 | 13.24p | SI Trade |
10:36:23 - 28-Mar-25 |
| Buy* | 10 | 13.43p | SI Trade |
10:30:47 - 28-Mar-25 |
| Sell* | 547 | 13.14p | SI Trade |
10:19:06 - 28-Mar-25 |
| Buy* | 743 | 13.45p | SI Trade |
09:14:29 - 28-Mar-25 |
| Sell* | 98 | 13.18p | SI Trade |
09:10:49 - 28-Mar-25 |
| Buy* | 65 | 13.42p | SI Trade |
09:06:42 - 28-Mar-25 |
| Buy* | 9 | 13.42p | SI Trade |
09:00:31 - 28-Mar-25 |
| Buy* | 7 | 13.39p | SI Trade |
08:28:00 - 28-Mar-25 |
| Buy* | 450 | 13.42p | SI Trade |
08:24:59 - 28-Mar-25 |
| Buy* | 600 | 13.42p | SI Trade |
08:19:58 - 28-Mar-25 |
| Sell* | 741 | 13.04p | SI Trade |
08:16:39 - 28-Mar-25 |
| Buy* | 741 | 13.48p | SI Trade |
08:16:00 - 28-Mar-25 |
| Sell* | 2,000 | 13.13p | SI Trade |
08:07:44 - 28-Mar-25 |
| Buy* | 700 | 13.42p | SI Trade |
08:07:44 - 28-Mar-25 |
| Buy* | 3,200 | 13.42p | SI Trade |
08:07:44 - 28-Mar-25 |
| Buy* | 2,947 | 13.57p | SI Trade |
16:25:06 - 27-Mar-25 |
| Buy* | 515 | 13.57p | SI Trade |
16:22:07 - 27-Mar-25 |
| Buy* | 1,000 | 13.60p | SI Trade |
16:21:40 - 27-Mar-25 |
| Buy* | 147 | 13.59p | SI Trade |
16:21:01 - 27-Mar-25 |
| Buy* | 2,500 | 13.57p | SI Trade |
16:17:44 - 27-Mar-25 |
| Buy* | 7 | 13.53p | SI Trade |
16:15:56 - 27-Mar-25 |
| Sell* | 11,000 | 13.15p | SI Trade |
15:59:54 - 27-Mar-25 |
| Buy* | 2,000 | 13.41p | SI Trade |
15:47:39 - 27-Mar-25 |
| Buy* | 100 | 13.40p | SI Trade |
15:45:07 - 27-Mar-25 |
| Buy* | 100 | 13.30p | SI Trade |
15:40:56 - 27-Mar-25 |
| Buy* | 100 | 13.30p | SI Trade |
15:40:56 - 27-Mar-25 |
| Buy* | 500 | 13.46p | SI Trade |
15:30:59 - 27-Mar-25 |
| Buy* | 100 | 13.55p | SI Trade |
15:30:09 - 27-Mar-25 |
| Buy* | 420 | 13.70p | SI Trade |
15:12:57 - 27-Mar-25 |
| Buy* | 1,008 | 13.64p | SI Trade |
15:11:32 - 27-Mar-25 |
| Buy* | 11,000 | 13.77p | SI Trade |
15:10:39 - 27-Mar-25 |
| Buy* | 100 | 13.86p | SI Trade |
15:01:09 - 27-Mar-25 |
| Buy* | 36 | 13.85p | SI Trade |
15:01:01 - 27-Mar-25 |
| Buy* | 48 | 13.83p | SI Trade |
15:00:02 - 27-Mar-25 |
| Buy* | 3,700 | 13.85p | SI Trade |
14:55:04 - 27-Mar-25 |
| Buy* | 100 | 13.70p | SI Trade |
14:51:32 - 27-Mar-25 |
| Buy* | 1,000 | 13.75p | SI Trade |
14:48:15 - 27-Mar-25 |