| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 15,350.47p | Automatic Execution |
16:27:42 - 14-Nov-25 |
| Buy* | 33 | 15,315.96p | Automatic Execution |
16:27:13 - 14-Nov-25 |
| Buy* | 33 | 15,315.96p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Sell* | 34 | 14,543.22p | Automatic Execution |
15:55:50 - 14-Nov-25 |
| Buy* | 34 | 14,971.82p | Automatic Execution |
15:49:49 - 14-Nov-25 |
| Buy* | 34 | 14,982.08p | Automatic Execution |
15:49:43 - 14-Nov-25 |
| Buy* | 34 | 14,990.53p | Automatic Execution |
15:49:37 - 14-Nov-25 |
| Buy* | 52 | 14,298.26p | Automatic Execution |
15:28:28 - 14-Nov-25 |
| Buy* | 73 | 14,298.26p | Automatic Execution |
15:28:28 - 14-Nov-25 |
| Buy* | 35 | 14,436.96p | Automatic Execution |
14:57:31 - 14-Nov-25 |
| Buy* | 35 | 14,436.96p | Automatic Execution |
14:57:30 - 14-Nov-25 |
| Buy* | 35 | 14,436.96p | Automatic Execution |
14:57:29 - 14-Nov-25 |
| Buy* | 35 | 14,398.62p | Automatic Execution |
14:54:51 - 14-Nov-25 |
| Sell* | 16 | 13,084.89p | Automatic Execution |
14:41:19 - 14-Nov-25 |
| Sell* | 16 | 13,131.55p | Automatic Execution |
14:09:12 - 14-Nov-25 |
| Sell* | 21 | 14,200.00p | Automatic Execution |
10:52:28 - 14-Nov-25 |
| Sell* | 6 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Sell* | 10 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Sell* | 8 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Sell* | 10 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Sell* | 10 | 14,200.00p | Automatic Execution |
10:27:16 - 14-Nov-25 |
| Buy* | 43 | 14,104.25p | Automatic Execution |
10:11:41 - 14-Nov-25 |
| Buy* | 15 | 14,104.25p | Automatic Execution |
10:11:41 - 14-Nov-25 |
| Buy* | 58 | 14,104.25p | Automatic Execution |
10:11:41 - 14-Nov-25 |
| Sell* | 114 | 13,739.42p | Automatic Execution |
09:37:50 - 14-Nov-25 |
| Sell* | 181 | 13,779.21p | Automatic Execution |
09:37:50 - 14-Nov-25 |
| Sell* | 179 | 13,940.00p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 179 | 13,940.00p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 68 | 13,940.00p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 95 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 10 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 9 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 8 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 58 | 13,861.18p | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Buy* | 15 | 13,914.53p | Automatic Execution |
09:02:29 - 14-Nov-25 |
| Buy* | 37 | 13,914.53p | Automatic Execution |
09:02:29 - 14-Nov-25 |
| Buy* | 9 | 13,914.53p | Automatic Execution |
09:02:29 - 14-Nov-25 |
| Buy* | 9 | 13,914.53p | Automatic Execution |
09:02:13 - 14-Nov-25 |
| Buy* | 9 | 13,914.53p | Automatic Execution |
09:02:03 - 14-Nov-25 |
| Buy* | 10 | 13,914.53p | Automatic Execution |
09:00:00 - 14-Nov-25 |
| Buy* | 59 | 15,991.39p | Automatic Execution |
16:23:47 - 13-Nov-25 |
| Buy* | 54 | 15,987.40p | Automatic Execution |
16:23:47 - 13-Nov-25 |
| Buy* | 10 | 15,987.40p | Automatic Execution |
16:23:47 - 13-Nov-25 |
| Sell* | 32 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 10 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 10 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 26 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 21 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 74 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Sell* | 10 | 15,842.02p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Buy* | 61 | 16,220.56p | Ordinary |
16:16:16 - 13-Nov-25 |
| Buy* | 1 | 16,301.08p | Automatic Execution |
16:02:24 - 13-Nov-25 |
| Buy* | 4 | 15,834.802p | Ordinary |
13:54:55 - 13-Nov-25 |
| Buy* | 40 | 16,504.79p | Automatic Execution |
16:15:22 - 12-Nov-25 |
| Buy* | 10 | 16,504.79p | Automatic Execution |
16:15:22 - 12-Nov-25 |
| Buy* | 12 | 16,504.79p | Automatic Execution |
16:15:22 - 12-Nov-25 |
| Buy* | 35 | 17,219.28p | Automatic Execution |
15:40:17 - 12-Nov-25 |
| Buy* | 15 | 17,219.28p | Automatic Execution |
15:40:17 - 12-Nov-25 |
| Buy* | 10 | 17,219.28p | Automatic Execution |
15:40:14 - 12-Nov-25 |
| Sell* | 99 | 17,114.19p | Automatic Execution |
15:30:36 - 12-Nov-25 |
| Sell* | 72 | 17,173.82p | Automatic Execution |
15:21:33 - 12-Nov-25 |
| Sell* | 20 | 16,608.05p | Automatic Execution |
15:15:01 - 12-Nov-25 |
| Sell* | 150 | 16,608.06p | Automatic Execution |
15:15:01 - 12-Nov-25 |
| Sell* | 148 | 16,834.59p | Automatic Execution |
15:15:01 - 12-Nov-25 |
| Buy* | 33 | 16,820.04p | Automatic Execution |
15:14:56 - 12-Nov-25 |
| Buy* | 1 | 16,820.04p | Automatic Execution |
15:14:56 - 12-Nov-25 |
| Buy* | 27 | 16,820.04p | Automatic Execution |
15:14:56 - 12-Nov-25 |
| Sell* | 32 | 15,818.705p | Ordinary |
15:02:51 - 12-Nov-25 |
| Buy* | 48 | 16,629.00p | Automatic Execution |
14:37:04 - 12-Nov-25 |
| Sell* | 92 | 16,124.96p | Automatic Execution |
14:30:44 - 12-Nov-25 |
| Sell* | 142 | 16,124.96p | Automatic Execution |
14:30:44 - 12-Nov-25 |
| Buy* | 134 | 16,097.92p | Automatic Execution |
13:28:49 - 12-Nov-25 |
| Buy* | 100 | 16,097.91p | Automatic Execution |
13:28:49 - 12-Nov-25 |
| Buy* | 60 | 15,210.20p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 44 | 15,025.22p | Automatic Execution |
12:04:34 - 12-Nov-25 |
| Buy* | 9 | 14,950.25p | Automatic Execution |
12:01:44 - 12-Nov-25 |
| Buy* | 10 | 14,950.25p | Automatic Execution |
12:01:44 - 12-Nov-25 |
| Buy* | 9 | 14,950.25p | Automatic Execution |
12:01:44 - 12-Nov-25 |
| Buy* | 9 | 14,950.25p | Automatic Execution |
12:01:44 - 12-Nov-25 |
| Unknown* | 141 | 15,205.3005p | Ordinary |
10:03:22 - 12-Nov-25 |
| Buy* | 77 | 13,393.33p | Automatic Execution |
15:41:59 - 11-Nov-25 |
| Sell* | 147 | 13,229.60p | Automatic Execution |
15:32:59 - 11-Nov-25 |
| Sell* | 17 | 13,229.61p | Automatic Execution |
15:32:59 - 11-Nov-25 |
| Sell* | 150 | 13,229.70p | Automatic Execution |
15:32:59 - 11-Nov-25 |
| Sell* | 83 | 14,150.00p | Automatic Execution |
11:53:48 - 11-Nov-25 |
| Buy* | 6 | 14,346.42p | Automatic Execution |
09:05:37 - 11-Nov-25 |
| Buy* | 66 | 14,346.42p | Automatic Execution |
08:10:18 - 11-Nov-25 |
| Buy* | 11 | 14,346.42p | Automatic Execution |
08:10:18 - 11-Nov-25 |
| Buy* | 12 | 14,346.42p | Automatic Execution |
08:00:22 - 11-Nov-25 |
| Buy* | 49 | 14,346.42p | Automatic Execution |
08:00:22 - 11-Nov-25 |
| Sell* | 91 | 14,378.00p | Automatic Execution |
16:09:32 - 10-Nov-25 |
| Sell* | 143 | 14,378.00p | Automatic Execution |
16:09:32 - 10-Nov-25 |
| Sell* | 10 | 14,355.61p | Automatic Execution |
16:00:28 - 10-Nov-25 |
| Sell* | 10 | 14,355.61p | Automatic Execution |
16:00:28 - 10-Nov-25 |
| Sell* | 10 | 14,670.88p | Automatic Execution |
15:13:14 - 10-Nov-25 |
| Sell* | 10 | 14,670.88p | Automatic Execution |
15:13:13 - 10-Nov-25 |
| Sell* | 12 | 14,268.03p | Automatic Execution |
14:50:52 - 10-Nov-25 |
| Buy* | 73 | 14,003.50p | Automatic Execution |
14:30:00 - 10-Nov-25 |
| Sell* | 18 | 13,940.00p | Automatic Execution |
10:14:13 - 10-Nov-25 |
| Sell* | 5 | 13,940.00p | Automatic Execution |
10:02:06 - 10-Nov-25 |
| Sell* | 4 | 13,940.00p | Automatic Execution |
10:02:06 - 10-Nov-25 |
| Sell* | 11 | 13,940.00p | Automatic Execution |
09:57:25 - 10-Nov-25 |
| Sell* | 15 | 13,940.00p | Automatic Execution |
09:57:25 - 10-Nov-25 |
| Sell* | 19 | 13,940.00p | Automatic Execution |
09:57:25 - 10-Nov-25 |
| Sell* | 23 | 13,940.00p | Automatic Execution |
09:57:25 - 10-Nov-25 |
| Sell* | 23 | 13,940.00p | Automatic Execution |
09:57:25 - 10-Nov-25 |
| Sell* | 23 | 13,940.00p | Automatic Execution |
09:57:24 - 10-Nov-25 |
| Buy* | 39 | 13,993.94p | Automatic Execution |
08:25:47 - 10-Nov-25 |
| Buy* | 4 | 13,951.01p | Automatic Execution |
08:25:47 - 10-Nov-25 |
| Buy* | 191 | 13,951.01p | Automatic Execution |
08:25:47 - 10-Nov-25 |
| Sell* | 60 | 11,645.45p | Automatic Execution |
16:04:13 - 07-Nov-25 |
| Sell* | 142 | 11,645.45p | Automatic Execution |
16:04:13 - 07-Nov-25 |
| Sell* | 10 | 11,645.45p | Automatic Execution |
16:04:13 - 07-Nov-25 |
| Sell* | 12 | 11,645.45p | Automatic Execution |
16:04:13 - 07-Nov-25 |
| Sell* | 10 | 11,645.45p | Automatic Execution |
16:04:13 - 07-Nov-25 |
| Sell* | 11 | 11,646.39p | Automatic Execution |
15:33:40 - 07-Nov-25 |
| Sell* | 36 | 11,966.06p | Automatic Execution |
14:34:45 - 07-Nov-25 |
| Buy* | 30 | 12,255.62p | Automatic Execution |
14:12:30 - 07-Nov-25 |
| Buy* | 10 | 12,255.62p | Automatic Execution |
14:12:30 - 07-Nov-25 |
| Buy* | 10 | 13,219.18p | Automatic Execution |
10:28:55 - 07-Nov-25 |
| Buy* | 9 | 13,219.18p | Automatic Execution |
10:28:55 - 07-Nov-25 |
| Buy* | 10 | 13,219.18p | Automatic Execution |
10:28:55 - 07-Nov-25 |
| Buy* | 9 | 13,219.18p | Automatic Execution |
10:28:55 - 07-Nov-25 |
| Buy* | 10 | 13,219.18p | Automatic Execution |
10:28:55 - 07-Nov-25 |
| Buy* | 9 | 13,219.18p | Automatic Execution |
10:28:55 - 07-Nov-25 |
| Buy* | 9 | 13,219.18p | Automatic Execution |
10:28:54 - 07-Nov-25 |
| Buy* | 10 | 13,219.18p | Automatic Execution |
10:28:54 - 07-Nov-25 |
| Buy* | 5 | 13,215.88p | Automatic Execution |
10:28:54 - 07-Nov-25 |
| Buy* | 12 | 13,215.88p | Automatic Execution |
10:28:54 - 07-Nov-25 |
| Buy* | 9 | 13,215.88p | Automatic Execution |
10:28:54 - 07-Nov-25 |
| Buy* | 17 | 13,215.88p | Automatic Execution |
10:28:54 - 07-Nov-25 |
| Buy* | 9 | 13,215.88p | Automatic Execution |
10:28:38 - 07-Nov-25 |
| Buy* | 10 | 13,215.88p | Automatic Execution |
10:28:38 - 07-Nov-25 |
| Sell* | 147 | 13,407.00p | Automatic Execution |
16:18:53 - 06-Nov-25 |
| Sell* | 87 | 13,407.00p | Automatic Execution |
16:18:53 - 06-Nov-25 |
| Sell* | 19 | 13,174.94p | Automatic Execution |
15:53:34 - 06-Nov-25 |
| Sell* | 10 | 13,174.94p | Automatic Execution |
15:53:34 - 06-Nov-25 |
| Sell* | 19 | 13,264.87p | Automatic Execution |
15:37:11 - 06-Nov-25 |
| Sell* | 3 | 13,266.66p | Automatic Execution |
15:37:11 - 06-Nov-25 |
| Sell* | 23 | 13,270.66p | Automatic Execution |
15:37:11 - 06-Nov-25 |
| Sell* | 1 | 13,270.66p | Automatic Execution |
15:37:11 - 06-Nov-25 |
| Sell* | 188 | 13,289.77p | Automatic Execution |
15:37:11 - 06-Nov-25 |
| Sell* | 44 | 13,755.65p | Automatic Execution |
15:33:16 - 06-Nov-25 |
| Buy* | 72 | 14,228.40p | Automatic Execution |
15:17:15 - 06-Nov-25 |
| Buy* | 44 | 14,155.09p | Automatic Execution |
15:05:16 - 06-Nov-25 |
| Buy* | 28 | 14,155.09p | Automatic Execution |
15:05:16 - 06-Nov-25 |
| Buy* | 72 | 14,151.55p | Automatic Execution |
15:05:16 - 06-Nov-25 |
| Sell* | 4 | 17,080.60p | Automatic Execution |
11:13:48 - 06-Nov-25 |
| Sell* | 5 | 17,080.60p | Automatic Execution |
11:13:48 - 06-Nov-25 |
| Sell* | 67 | 17,080.60p | Automatic Execution |
11:13:48 - 06-Nov-25 |
| Sell* | 7 | 17,080.60p | Automatic Execution |
11:13:48 - 06-Nov-25 |
| Sell* | 73 | 17,080.60p | Automatic Execution |
11:13:48 - 06-Nov-25 |
| Sell* | 8 | 17,080.60p | Automatic Execution |
11:13:48 - 06-Nov-25 |
| Sell* | 5 | 17,080.60p | Automatic Execution |
11:11:47 - 06-Nov-25 |
| Sell* | 1 | 17,080.60p | Automatic Execution |
11:09:13 - 06-Nov-25 |
| Sell* | 8 | 17,080.60p | Automatic Execution |
11:08:12 - 06-Nov-25 |
| Sell* | 10 | 17,080.60p | Automatic Execution |
11:08:12 - 06-Nov-25 |
| Sell* | 8 | 17,080.60p | Automatic Execution |
11:08:10 - 06-Nov-25 |
| Sell* | 18 | 17,080.60p | Automatic Execution |
11:08:10 - 06-Nov-25 |
| Sell* | 8 | 17,080.60p | Automatic Execution |
11:08:08 - 06-Nov-25 |
| Sell* | 12 | 17,080.60p | Automatic Execution |
11:08:08 - 06-Nov-25 |
| Sell* | 63 | 16,712.54p | Uncrossing Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 8 | 16,116.97p | Automatic Execution |
16:29:27 - 05-Nov-25 |
| Buy* | 64 | 16,116.47p | Automatic Execution |
16:29:27 - 05-Nov-25 |
| Buy* | 22 | 15,969.83p | Automatic Execution |
16:21:40 - 05-Nov-25 |
| Buy* | 114 | 15,300.00p | Automatic Execution |
14:48:29 - 05-Nov-25 |
| Buy* | 119 | 15,300.00p | Automatic Execution |
14:48:29 - 05-Nov-25 |
| Buy* | 22 | 14,900.00p | Automatic Execution |
14:39:04 - 05-Nov-25 |
| Buy* | 22 | 15,000.00p | Automatic Execution |
14:39:00 - 05-Nov-25 |
| Sell* | 233 | 14,700.00p | Automatic Execution |
12:43:48 - 05-Nov-25 |
| Sell* | 40 | 13,772.44p | Automatic Execution |
09:30:14 - 05-Nov-25 |
| Sell* | 52 | 13,854.34p | Automatic Execution |
09:30:13 - 05-Nov-25 |
| Sell* | 71 | 14,369.03p | Automatic Execution |
09:11:59 - 05-Nov-25 |
| Sell* | 4 | 14,369.03p | Automatic Execution |
09:11:59 - 05-Nov-25 |
| Sell* | 4 | 14,369.03p | Automatic Execution |
09:11:59 - 05-Nov-25 |
| Buy* | 29 | 14,001.00p | Automatic Execution |
09:01:23 - 05-Nov-25 |
| Buy* | 61 | 14,001.00p | Automatic Execution |
09:01:23 - 05-Nov-25 |
| Buy* | 12 | 14,001.00p | Automatic Execution |
09:01:03 - 05-Nov-25 |
| Buy* | 9 | 13,810.78p | Automatic Execution |
08:15:56 - 05-Nov-25 |
| Buy* | 50 | 13,810.78p | Automatic Execution |
08:15:56 - 05-Nov-25 |
| Buy* | 50 | 13,810.78p | Automatic Execution |
08:15:21 - 05-Nov-25 |
| Sell* | 301 | 13,854.78p | Uncrossing Trade |
08:13:01 - 05-Nov-25 |
| Sell* | 87 | 17,129.40p | Automatic Execution |
16:12:38 - 04-Nov-25 |
| Unknown* | 87 | 17,214.429p | Ordinary |
16:11:50 - 04-Nov-25 |
| Buy* | 20 | 15,971.75p | Automatic Execution |
14:36:52 - 04-Nov-25 |
| Buy* | 45 | 15,971.75p | Automatic Execution |
14:36:52 - 04-Nov-25 |
| Sell* | 47 | 16,515.22p | Automatic Execution |
09:44:20 - 04-Nov-25 |
| Sell* | 151 | 16,515.31p | Automatic Execution |
09:44:20 - 04-Nov-25 |
| Sell* | 50 | 16,515.32p | Automatic Execution |
09:44:20 - 04-Nov-25 |
| Buy* | 38 | 17,088.36p | Automatic Execution |
15:39:08 - 03-Nov-25 |
| Buy* | 21 | 17,088.36p | Automatic Execution |
15:39:08 - 03-Nov-25 |
| Buy* | 59 | 17,088.35p | Automatic Execution |
15:39:08 - 03-Nov-25 |
| Buy* | 30 | 17,084.09p | Automatic Execution |
15:39:08 - 03-Nov-25 |
| Buy* | 20 | 17,084.09p | Automatic Execution |
15:38:05 - 03-Nov-25 |
| Buy* | 10 | 17,084.09p | Automatic Execution |
15:38:05 - 03-Nov-25 |
| Sell* | 10 | 17,127.01p | Automatic Execution |
14:49:53 - 03-Nov-25 |
| Buy* | 50 | 17,735.72p | Automatic Execution |
12:07:25 - 03-Nov-25 |
| Sell* | 40 | 17,735.72p | Automatic Execution |
11:55:07 - 03-Nov-25 |
| Sell* | 6 | 17,735.72p | Automatic Execution |
11:55:07 - 03-Nov-25 |
| Sell* | 4 | 17,735.72p | Automatic Execution |
11:54:53 - 03-Nov-25 |