| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 5,810.13p | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Buy* | 179 | 5,683.79p | Automatic Execution |
15:58:06 - 06-Feb-26 |
| Buy* | 87 | 5,771.82p | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 178 | 5,729.43p | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 181 | 5,648.84p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 90 | 5,591.18p | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Buy* | 91 | 5,513.99p | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Sell* | 88 | 5,613.44p | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 89 | 5,652.24p | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 89 | 5,660.90p | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 91 | 5,533.59p | Automatic Execution |
14:44:05 - 06-Feb-26 |
| Sell* | 91 | 5,433.78p | Automatic Execution |
14:42:26 - 06-Feb-26 |
| Buy* | 90 | 5,573.44p | Automatic Execution |
14:41:50 - 06-Feb-26 |
| Sell* | 71 | 5,366.364p | Ordinary |
14:37:25 - 06-Feb-26 |
| Sell* | 27 | 5,282.68p | Automatic Execution |
14:34:13 - 06-Feb-26 |
| Sell* | 27 | 5,282.68p | Automatic Execution |
14:34:13 - 06-Feb-26 |
| Sell* | 39 | 5,282.68p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Sell* | 100 | 5,033.04p | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 10 | 5,041.38p | Automatic Execution |
14:15:23 - 06-Feb-26 |
| Sell* | 300 | 5,054.60p | Automatic Execution |
14:15:23 - 06-Feb-26 |
| Sell* | 200 | 5,054.61p | Automatic Execution |
14:15:23 - 06-Feb-26 |
| Sell* | 99 | 5,061.50p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Sell* | 177 | 5,061.50p | Automatic Execution |
14:14:05 - 06-Feb-26 |
| Sell* | 17 | 5,140.19p | Automatic Execution |
14:12:20 - 06-Feb-26 |
| Sell* | 1 | 5,140.19p | Automatic Execution |
14:12:20 - 06-Feb-26 |
| Sell* | 12 | 5,140.19p | Automatic Execution |
14:12:19 - 06-Feb-26 |
| Sell* | 17 | 5,140.19p | Automatic Execution |
14:12:19 - 06-Feb-26 |
| Sell* | 28 | 5,140.19p | Automatic Execution |
14:11:58 - 06-Feb-26 |
| Sell* | 10 | 5,140.19p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 11 | 5,140.19p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 2 | 5,140.20p | Automatic Execution |
14:11:29 - 06-Feb-26 |
| Buy* | 2 | 5,226.46p | Automatic Execution |
14:09:27 - 06-Feb-26 |
| Buy* | 6 | 5,179.38p | Automatic Execution |
13:37:26 - 06-Feb-26 |
| Sell* | 37 | 5,040.41p | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 27 | 5,040.41p | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | 5,040.41p | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | 5,040.41p | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | 5,040.41p | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 13 | 5,040.41p | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 99 | 5,079.79p | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 99 | 5,085.17p | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 99 | 5,079.65p | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 99 | 5,079.65p | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 99 | 5,079.64p | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | 5,031.97p | Automatic Execution |
12:13:10 - 06-Feb-26 |
| Buy* | 100 | 5,031.97p | Automatic Execution |
12:13:08 - 06-Feb-26 |
| Buy* | 100 | 5,031.97p | Automatic Execution |
12:13:08 - 06-Feb-26 |
| Buy* | 99 | 5,058.01p | Automatic Execution |
12:11:22 - 06-Feb-26 |
| Buy* | 99 | 5,058.00p | Automatic Execution |
12:11:21 - 06-Feb-26 |
| Sell* | 101 | 4,983.43p | Automatic Execution |
12:09:43 - 06-Feb-26 |
| Sell* | 162 | 4,983.36p | Automatic Execution |
12:09:40 - 06-Feb-26 |
| Sell* | 200 | 4,983.37p | Automatic Execution |
12:09:40 - 06-Feb-26 |
| Sell* | 33 | 4,996.33p | Automatic Execution |
12:09:37 - 06-Feb-26 |
| Sell* | 210 | 4,996.34p | Automatic Execution |
12:09:37 - 06-Feb-26 |
| Sell* | 300 | 4,996.60p | Automatic Execution |
12:09:37 - 06-Feb-26 |
| Sell* | 15 | 5,078.97p | Automatic Execution |
12:02:32 - 06-Feb-26 |
| Sell* | 13 | 5,078.97p | Automatic Execution |
12:02:25 - 06-Feb-26 |
| Sell* | 13 | 5,078.97p | Automatic Execution |
12:02:25 - 06-Feb-26 |
| Sell* | 13 | 5,078.97p | Automatic Execution |
12:02:24 - 06-Feb-26 |
| Sell* | 13 | 5,078.97p | Automatic Execution |
12:02:24 - 06-Feb-26 |
| Sell* | 29 | 5,078.97p | Automatic Execution |
12:02:24 - 06-Feb-26 |
| Buy* | 96 | 5,210.62p | Automatic Execution |
12:00:54 - 06-Feb-26 |
| Buy* | 96 | 5,210.62p | Automatic Execution |
12:00:53 - 06-Feb-26 |
| Sell* | 167 | 5,079.87p | Automatic Execution |
12:00:37 - 06-Feb-26 |
| Sell* | 200 | 5,079.88p | Automatic Execution |
12:00:37 - 06-Feb-26 |
| Sell* | 97 | 5,173.47p | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 89 | 5,298.67p | Automatic Execution |
11:26:16 - 06-Feb-26 |
| Sell* | 66 | 5,300.00p | Automatic Execution |
11:25:59 - 06-Feb-26 |
| Sell* | 48 | 5,300.00p | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 21 | 5,300.00p | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 48 | 5,300.00p | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 177 | 5,636.41p | Ordinary |
11:17:34 - 06-Feb-26 |
| Buy* | 94 | 5,352.14p | Automatic Execution |
11:04:00 - 06-Feb-26 |
| Buy* | 94 | 5,352.14p | Automatic Execution |
11:03:59 - 06-Feb-26 |
| Buy* | 95 | 5,311.13p | Automatic Execution |
10:57:00 - 06-Feb-26 |
| Sell* | 7 | 5,282.29p | Automatic Execution |
10:34:50 - 06-Feb-26 |
| Sell* | 86 | 5,282.29p | Automatic Execution |
10:34:50 - 06-Feb-26 |
| Buy* | 93 | 5,399.96p | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 2 | 5,415.26p | Automatic Execution |
10:22:47 - 06-Feb-26 |
| Buy* | 11 | 5,230.17p | Ordinary |
09:53:59 - 06-Feb-26 |
| Buy* | 97 | 5,162.48p | Automatic Execution |
09:46:22 - 06-Feb-26 |
| Sell* | 101 | 4,901.73p | Automatic Execution |
09:29:22 - 06-Feb-26 |
| Buy* | 101 | 4,988.66p | Automatic Execution |
09:26:40 - 06-Feb-26 |
| Buy* | 16 | 4,988.67p | Automatic Execution |
09:26:40 - 06-Feb-26 |
| Buy* | 85 | 4,988.66p | Automatic Execution |
09:26:40 - 06-Feb-26 |
| Buy* | 101 | 4,988.66p | Automatic Execution |
09:26:20 - 06-Feb-26 |
| Buy* | 13 | 4,988.67p | Automatic Execution |
09:26:20 - 06-Feb-26 |
| Buy* | 88 | 4,988.66p | Automatic Execution |
09:26:20 - 06-Feb-26 |
| Buy* | 101 | 4,953.08p | Automatic Execution |
09:24:47 - 06-Feb-26 |
| Buy* | 4 | 4,953.09p | Automatic Execution |
09:24:46 - 06-Feb-26 |
| Buy* | 97 | 4,953.08p | Automatic Execution |
09:24:46 - 06-Feb-26 |
| Buy* | 102 | 4,939.99p | Automatic Execution |
09:24:17 - 06-Feb-26 |
| Buy* | 102 | 4,939.99p | Automatic Execution |
09:24:15 - 06-Feb-26 |
| Buy* | 103 | 4,878.08p | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Buy* | 104 | 4,821.24p | Automatic Execution |
09:06:59 - 06-Feb-26 |
| Sell* | 10 | 4,752.40p | Automatic Execution |
09:03:07 - 06-Feb-26 |
| Buy* | 101 | 4,983.00p | Automatic Execution |
08:59:28 - 06-Feb-26 |
| Buy* | 104 | 4,812.73p | Automatic Execution |
08:56:18 - 06-Feb-26 |
| Buy* | 105 | 4,800.23p | Automatic Execution |
08:18:51 - 06-Feb-26 |
| Buy* | 105 | 4,796.42p | Automatic Execution |
08:18:34 - 06-Feb-26 |
| Buy* | 20 | 4,818.81p | Automatic Execution |
08:13:43 - 06-Feb-26 |
| Buy* | 104 | 4,822.59p | Automatic Execution |
08:13:12 - 06-Feb-26 |
| Buy* | 104 | 4,822.69p | Automatic Execution |
08:11:39 - 06-Feb-26 |
| Buy* | 100 | 5,020.95p | Automatic Execution |
16:27:23 - 05-Feb-26 |
| Sell* | 102 | 4,850.11p | Automatic Execution |
15:45:59 - 05-Feb-26 |
| Buy* | 102 | 4,935.18p | Automatic Execution |
15:45:16 - 05-Feb-26 |
| Buy* | 516 | 4,839.40p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 92 | 4,839.40p | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Buy* | 212 | 4,839.40p | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Buy* | 212 | 4,839.40p | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Sell* | 2 | 5,037.31p | Automatic Execution |
15:05:21 - 05-Feb-26 |
| Sell* | 5 | 5,075.40p | Automatic Execution |
15:03:45 - 05-Feb-26 |
| Sell* | 5 | 5,090.00p | Automatic Execution |
15:03:20 - 05-Feb-26 |
| Sell* | 5 | 5,100.00p | Automatic Execution |
15:03:04 - 05-Feb-26 |
| Buy* | 71 | 5,650.065p | Ordinary |
14:51:06 - 05-Feb-26 |
| Buy* | 7 | 5,435.07p | Automatic Execution |
14:42:17 - 05-Feb-26 |
| Buy* | 452 | 5,435.07p | Automatic Execution |
14:42:17 - 05-Feb-26 |
| Sell* | 75 | 5,499.09p | Automatic Execution |
14:39:32 - 05-Feb-26 |
| Sell* | 15 | 5,499.09p | Automatic Execution |
14:39:30 - 05-Feb-26 |
| Buy* | 90 | 5,606.41p | Automatic Execution |
14:39:10 - 05-Feb-26 |
| Sell* | 5 | 5,275.95p | Automatic Execution |
14:36:07 - 05-Feb-26 |
| Sell* | 1 | 5,284.21p | Automatic Execution |
14:36:01 - 05-Feb-26 |
| Buy* | 2 | 5,176.87p | Automatic Execution |
14:33:07 - 05-Feb-26 |
| Sell* | 1 | 5,127.57p | Automatic Execution |
14:32:06 - 05-Feb-26 |
| Sell* | 8 | 5,354.06p | Automatic Execution |
14:13:48 - 05-Feb-26 |
| Sell* | 39 | 5,354.06p | Automatic Execution |
14:13:27 - 05-Feb-26 |
| Sell* | 33 | 5,354.06p | Automatic Execution |
14:13:03 - 05-Feb-26 |
| Sell* | 12 | 5,354.06p | Automatic Execution |
14:11:55 - 05-Feb-26 |
| Buy* | 194 | 5,294.51p | Automatic Execution |
13:41:54 - 05-Feb-26 |
| Buy* | 1 | 5,294.51p | Automatic Execution |
13:33:35 - 05-Feb-26 |
| Sell* | 1 | 5,233.12p | Automatic Execution |
13:19:30 - 05-Feb-26 |
| Buy* | 22 | 5,232.29p | Automatic Execution |
13:01:33 - 05-Feb-26 |
| Buy* | 57 | 5,232.29p | Automatic Execution |
13:01:33 - 05-Feb-26 |
| Buy* | 138 | 5,232.29p | Automatic Execution |
13:01:33 - 05-Feb-26 |
| Sell* | 2 | 5,548.80p | Automatic Execution |
12:17:34 - 05-Feb-26 |
| Sell* | 2 | 5,555.00p | Automatic Execution |
12:11:45 - 05-Feb-26 |
| Sell* | 2 | 5,580.00p | Automatic Execution |
12:11:34 - 05-Feb-26 |
| Sell* | 91 | 5,503.56p | Automatic Execution |
11:47:02 - 05-Feb-26 |
| Sell* | 125 | 5,503.52p | Automatic Execution |
11:46:59 - 05-Feb-26 |
| Sell* | 1 | 5,598.02p | Automatic Execution |
11:29:53 - 05-Feb-26 |
| Sell* | 1 | 5,625.00p | Automatic Execution |
11:05:11 - 05-Feb-26 |
| Buy* | 4 | 5,647.81p | Automatic Execution |
11:02:10 - 05-Feb-26 |
| Buy* | 5 | 5,651.22p | Automatic Execution |
11:02:02 - 05-Feb-26 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
10:55:16 - 05-Feb-26 |
| Sell* | 57 | 5,673.58p | Automatic Execution |
10:38:01 - 05-Feb-26 |
| Sell* | 3 | 5,673.58p | Automatic Execution |
10:38:01 - 05-Feb-26 |
| Sell* | 9 | 5,673.58p | Automatic Execution |
10:29:44 - 05-Feb-26 |
| Sell* | 10 | 5,673.58p | Automatic Execution |
10:29:44 - 05-Feb-26 |
| Sell* | 9 | 5,673.58p | Automatic Execution |
10:29:44 - 05-Feb-26 |
| Sell* | 1 | 5,675.00p | Automatic Execution |
10:29:44 - 05-Feb-26 |
| Buy* | 9 | 5,701.48p | Automatic Execution |
08:51:53 - 05-Feb-26 |
| Sell* | 83 | 5,713.69p | Automatic Execution |
08:51:16 - 05-Feb-26 |
| Buy* | 87 | 5,794.48p | Automatic Execution |
08:13:00 - 05-Feb-26 |
| Sell* | 45 | 5,730.67p | Uncrossing Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 87 | 5,796.23p | Automatic Execution |
16:29:20 - 04-Feb-26 |
| Buy* | 87 | 5,796.23p | Automatic Execution |
16:29:09 - 04-Feb-26 |
| Buy* | 86 | 5,842.57p | Automatic Execution |
16:28:15 - 04-Feb-26 |
| Buy* | 87 | 5,855.22p | Automatic Execution |
16:27:42 - 04-Feb-26 |
| Buy* | 86 | 5,867.66p | Automatic Execution |
16:26:39 - 04-Feb-26 |
| Buy* | 86 | 5,867.66p | Automatic Execution |
16:26:38 - 04-Feb-26 |
| Buy* | 87 | 5,806.59p | Automatic Execution |
16:26:05 - 04-Feb-26 |
| Sell* | 87 | 5,698.57p | Automatic Execution |
16:22:37 - 04-Feb-26 |
| Sell* | 2 | 5,700.00p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Sell* | 83 | 5,941.12p | Automatic Execution |
16:16:21 - 04-Feb-26 |
| Buy* | 83 | 6,051.22p | Automatic Execution |
16:15:55 - 04-Feb-26 |
| Sell* | 111 | 6,040.00p | Automatic Execution |
16:13:43 - 04-Feb-26 |
| Sell* | 2 | 5,800.00p | Automatic Execution |
16:05:45 - 04-Feb-26 |
| Sell* | 2 | 5,900.00p | Automatic Execution |
16:04:39 - 04-Feb-26 |
| Sell* | 2 | 6,010.67p | Automatic Execution |
16:02:03 - 04-Feb-26 |
| Sell* | 2 | 6,050.87p | Automatic Execution |
15:59:23 - 04-Feb-26 |
| Sell* | 80 | 6,148.08p | Automatic Execution |
15:58:45 - 04-Feb-26 |
| Sell* | 2 | 6,100.00p | Automatic Execution |
15:50:43 - 04-Feb-26 |
| Sell* | 80 | 6,151.23p | Automatic Execution |
15:49:56 - 04-Feb-26 |
| Sell* | 2 | 6,150.00p | Automatic Execution |
15:43:11 - 04-Feb-26 |
| Sell* | 79 | 6,139.99p | Automatic Execution |
15:31:54 - 04-Feb-26 |
| Sell* | 80 | 6,189.80p | Automatic Execution |
15:23:01 - 04-Feb-26 |
| Sell* | 5 | 6,191.35p | Automatic Execution |
15:23:01 - 04-Feb-26 |
| Buy* | 80 | 6,306.69p | Automatic Execution |
15:18:52 - 04-Feb-26 |
| Sell* | 5 | 6,256.41p | Automatic Execution |
15:18:43 - 04-Feb-26 |
| Sell* | 5 | 6,256.41p | Automatic Execution |
15:18:43 - 04-Feb-26 |
| Sell* | 5 | 6,300.00p | Automatic Execution |
15:18:24 - 04-Feb-26 |
| Sell* | 5 | 6,300.00p | Automatic Execution |
15:18:24 - 04-Feb-26 |
| Sell* | 10 | 6,324.00p | Automatic Execution |
15:18:19 - 04-Feb-26 |
| Sell* | 16 | 6,384.31p | Automatic Execution |
15:16:03 - 04-Feb-26 |
| Sell* | 61 | 6,384.31p | Automatic Execution |
15:16:03 - 04-Feb-26 |
| Buy* | 77 | 6,517.41p | Automatic Execution |
15:13:51 - 04-Feb-26 |
| Sell* | 5 | 6,380.00p | Automatic Execution |
15:12:49 - 04-Feb-26 |
| Sell* | 5 | 6,450.00p | Automatic Execution |
15:12:34 - 04-Feb-26 |
| Buy* | 79 | 6,348.58p | Automatic Execution |
15:08:28 - 04-Feb-26 |
| Buy* | 79 | 6,348.58p | Automatic Execution |
15:08:28 - 04-Feb-26 |
| Sell* | 5 | 6,138.56p | Automatic Execution |
15:05:43 - 04-Feb-26 |
| Buy* | 81 | 6,241.94p | Automatic Execution |
15:05:26 - 04-Feb-26 |
| Buy* | 111 | 6,303.127p | Ordinary |
15:03:25 - 04-Feb-26 |
| Sell* | 80 | 6,126.20p | Automatic Execution |
15:00:50 - 04-Feb-26 |
| Buy* | 80 | 6,312.38p | Automatic Execution |
15:00:28 - 04-Feb-26 |
| Buy* | 80 | 6,312.38p | Automatic Execution |
15:00:27 - 04-Feb-26 |
| Buy* | 80 | 6,302.89p | Automatic Execution |
15:00:26 - 04-Feb-26 |
| Sell* | 79 | 6,179.25p | Automatic Execution |
14:58:55 - 04-Feb-26 |
| Buy* | 81 | 6,280.76p | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Sell* | 5 | 6,372.75p | Automatic Execution |
14:56:07 - 04-Feb-26 |