| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.165 | 110,239 |
| 1st Apr 2025 (Tue) | 11.51 | 11.51 | 11.51 | 11.93 | 62,948 |
| 31st Mar 2025 (Mon) | 12.045 | 12.045 | 11.605 | 11.605 | 99,873 |
| 28th Mar 2025 (Fri) | 13.435 | 13.435 | 12.045 | 12.045 | 120,916 |
| 27th Mar 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.435 | 340,193 |
| 26th Mar 2025 (Wed) | 16.385 | 16.385 | 15.035 | 15.035 | 446,412 |
| 25th Mar 2025 (Tue) | 16.83 | 16.83 | 16.83 | 16.385 | 181,608 |
| 24th Mar 2025 (Mon) | 13.785 | 16.63 | 13.785 | 16.63 | 134,499 |
| 21st Mar 2025 (Fri) | 13.805 | 13.805 | 13.785 | 13.785 | 39,179 |
| 20th Mar 2025 (Thu) | 14.26 | 14.27 | 14.26 | 13.805 | 467,074 |
| 19th Mar 2025 (Wed) | 12.835 | 13.21 | 12.835 | 13.21 | 79,907 |
| 18th Mar 2025 (Tue) | 13.29 | 13.29 | 12.85 | 12.835 | 111,286 |
| 17th Mar 2025 (Mon) | 12.43 | 12.43 | 12.42 | 12.905 | 240,483 |
| 14th Mar 2025 (Fri) | 10.98 | 11.61 | 10.98 | 11.61 | 244,711 |
| 13th Mar 2025 (Thu) | 11.49 | 11.50 | 11.11 | 10.98 | 351,457 |
| 12th Mar 2025 (Wed) | 10.99 | 10.99 | 10.99 | 11.855 | 89,464 |
| 11th Mar 2025 (Tue) | 10.74 | 10.74 | 10.74 | 10.51 | 311,496 |
| 10th Mar 2025 (Mon) | 11.41 | 11.41 | 11.41 | 11.315 | 317,981 |
| 7th Mar 2025 (Fri) | 11.35 | 11.45 | 11.32 | 10.88 | 773,527 |
| 6th Mar 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.775 | 140,655 |
| 5th Mar 2025 (Wed) | 12.45 | 12.45 | 11.53 | 11.61 | 666,278 |
| 4th Mar 2025 (Tue) | 11.27 | 11.27 | 11.10 | 10.81 | 236,424 |
| 3rd Mar 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.415 | 506,289 |
| 28th Feb 2025 (Fri) | 13.18 | 13.18 | 12.27 | 12.27 | 266,400 |
| 27th Feb 2025 (Thu) | 13.37 | 13.37 | 13.37 | 13.18 | 328,933 |
| 26th Feb 2025 (Wed) | 14.39 | 14.39 | 14.215 | 14.215 | 92,178 |
| 25th Feb 2025 (Tue) | 16.135 | 16.135 | 14.39 | 14.39 | 440,504 |
| 24th Feb 2025 (Mon) | 17.74 | 17.74 | 16.135 | 16.135 | 324,637 |
| 21st Feb 2025 (Fri) | 18.155 | 18.155 | 17.74 | 17.74 | 246,794 |
| 20th Feb 2025 (Thu) | 18.94 | 18.94 | 18.50 | 18.155 | 699,817 |
| 19th Feb 2025 (Wed) | 18.97 | 19.19 | 18.97 | 19.105 | 363,249 |
| 18th Feb 2025 (Tue) | 18.25 | 18.52 | 18.25 | 18.52 | 188,907 |
| 17th Feb 2025 (Mon) | 18.47 | 18.47 | 18.47 | 18.25 | 465,731 |
| 14th Feb 2025 (Fri) | 18.155 | 18.155 | 17.995 | 17.995 | 170,532 |
| 13th Feb 2025 (Thu) | 16.75 | 18.155 | 16.75 | 18.155 | 206,658 |
| 12th Feb 2025 (Wed) | 17.09 | 17.09 | 17.09 | 16.75 | 200,302 |
| 11th Feb 2025 (Tue) | 17.16 | 17.94 | 17.16 | 17.94 | 260,199 |
| 10th Feb 2025 (Mon) | 15.82 | 17.16 | 15.82 | 17.16 | 237,580 |
| 7th Feb 2025 (Fri) | 16.16 | 16.19 | 15.71 | 15.82 | 510,653 |
| 6th Feb 2025 (Thu) | 16.19 | 16.895 | 16.19 | 16.895 | 254,703 |
| 5th Feb 2025 (Wed) | 16.07 | 16.64 | 14.94 | 16.19 | 1,349,481 |
| 4th Feb 2025 (Tue) | 20.44 | 20.44 | 20.04 | 21.045 | 333,081 |
| 3rd Feb 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.385 | 586,861 |