| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 14,744.57 | 16,292.94 | 14,744.57 | 16,049.78 | 1,619 |
| 23rd Oct 2025 (Thu) | 12,909.33 | 13,223.73 | 12,236.88 | 13,143.115 | 678 |
| 22nd Oct 2025 (Wed) | 13,823.80 | 13,971.11 | 12,750.22 | 12,271.35 | 561 |
| 21st Oct 2025 (Tue) | 14,202.94 | 14,202.94 | 14,202.94 | 13,925.685 | 63 |
| 20th Oct 2025 (Mon) | 13,811.40 | 14,497.91 | 13,455.82 | 14,527.025 | 1,388 |
| 17th Oct 2025 (Fri) | 11,625.44 | 13,357.18 | 11,605.10 | 12,356.31 | 2,054 |
| 16th Oct 2025 (Thu) | 13,921.13 | 14,403.62 | 13,689.98 | 13,881.13 | 593 |
| 15th Oct 2025 (Wed) | 11,800.61 | 14,009.58 | 11,377.30 | 13,651.245 | 3,868 |
| 14th Oct 2025 (Tue) | 9,875.35 | 11,809.29 | 9,875.35 | 11,206.36 | 2,398 |
| 13th Oct 2025 (Mon) | 11,897.72 | 12,032.22 | 10,963.95 | 11,119.10 | 2,148 |
| 10th Oct 2025 (Fri) | 13,503.95 | 14,005.53 | 11,057.44 | 10,969.745 | 2,981 |
| 9th Oct 2025 (Thu) | 14,978.93 | 15,076.39 | 13,826.32 | 13,870.965 | 7,618 |
| 8th Oct 2025 (Wed) | 11,100.00 | 12,132.33 | 11,013.84 | 12,541.49 | 1,209 |
| 7th Oct 2025 (Tue) | 10,038.00 | 11,010.48 | 10,038.00 | 10,533.97 | 857 |
| 6th Oct 2025 (Mon) | 5,631.87 | 11,616.61 | 5,631.87 | 9,959.205 | 12,131 |
| 3rd Oct 2025 (Fri) | 6,237.21 | 6,237.21 | 5,911.14 | 5,976.35 | 2,155 |
| 2nd Oct 2025 (Thu) | 5,607.15 | 6,000.00 | 5,604.18 | 5,994.935 | 1,514 |
| 1st Oct 2025 (Wed) | 5,222.775 | 5,347.905 | 5,222.775 | 5,347.905 | 0 |
| 30th Sep 2025 (Tue) | 5,164.20 | 5,164.20 | 5,164.20 | 5,222.775 | 16 |
| 29th Sep 2025 (Mon) | 4,911.44 | 4,911.44 | 4,911.44 | 5,469.39 | 335 |
| 26th Sep 2025 (Fri) | 5,038.535 | 5,038.535 | 4,966.53 | 4,966.53 | 0 |
| 25th Sep 2025 (Thu) | 5,317.34 | 5,317.34 | 5,038.535 | 5,038.535 | 0 |
| 24th Sep 2025 (Wed) | 5,305.20 | 5,305.20 | 5,302.27 | 5,317.34 | 1,122 |
| 23rd Sep 2025 (Tue) | 5,286.005 | 5,345.86 | 5,286.005 | 5,345.86 | 191 |
| 22nd Sep 2025 (Mon) | 4,674.33 | 5,300.00 | 4,674.32 | 5,286.005 | 824 |
| 19th Sep 2025 (Fri) | 4,850.00 | 4,950.00 | 4,771.02 | 4,895.515 | 1,275 |
| 18th Sep 2025 (Thu) | 4,301.61 | 4,468.37 | 4,301.61 | 4,612.355 | 833 |
| 17th Sep 2025 (Wed) | 4,925.14 | 4,925.14 | 4,925.14 | 5,061.60 | 94 |
| 16th Sep 2025 (Tue) | 5,187.64 | 5,187.64 | 5,112.975 | 5,112.975 | 28 |
| 15th Sep 2025 (Mon) | 4,988.22 | 4,988.22 | 4,988.22 | 5,187.64 | 1 |
| 12th Sep 2025 (Fri) | 4,758.20 | 4,758.20 | 4,738.00 | 4,944.355 | 823 |
| 11th Sep 2025 (Thu) | 5,311.775 | 5,311.775 | 4,731.67 | 4,731.67 | 154 |
| 10th Sep 2025 (Wed) | 5,260.72 | 5,531.12 | 5,236.02 | 5,311.775 | 2,772 |
| 9th Sep 2025 (Tue) | 4,487.25 | 4,596.25 | 4,487.25 | 4,596.25 | 0 |
| 8th Sep 2025 (Mon) | 4,494.67 | 4,494.67 | 4,494.67 | 4,487.25 | 556 |
| 5th Sep 2025 (Fri) | 5,160.18 | 5,160.19 | 4,355.11 | 4,449.435 | 2,336 |
| 4th Sep 2025 (Thu) | 5,440.58 | 5,440.58 | 5,381.58 | 5,381.58 | 0 |
| 3rd Sep 2025 (Wed) | 5,534.17 | 5,612.21 | 5,530.00 | 5,440.58 | 1,020 |
| 2nd Sep 2025 (Tue) | 5,469.33 | 5,469.33 | 5,469.33 | 5,441.735 | 190 |
| 1st Sep 2025 (Mon) | 5,698.22 | 5,698.22 | 5,626.29 | 5,626.29 | 0 |
| 29th Aug 2025 (Fri) | 6,083.13 | 6,083.13 | 5,698.22 | 5,698.22 | 793 |
| 28th Aug 2025 (Thu) | 6,326.56 | 6,326.56 | 6,326.56 | 6,083.13 | 131 |
| 27th Aug 2025 (Wed) | 5,905.38 | 5,985.625 | 5,905.38 | 5,985.625 | 0 |
| 26th Aug 2025 (Tue) | 6,242.06 | 6,242.07 | 6,010.00 | 5,905.38 | 1,051 |