| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.025 | 9.025 | 8.895 | 8.895 | 324,871 |
| 8th May 2025 (Thu) | 8.79 | 8.79 | 8.79 | 9.025 | 256,483 |
| 7th May 2025 (Wed) | 8.55 | 8.55 | 7.76 | 8.035 | 458,150 |
| 6th May 2025 (Tue) | 7.77 | 8.64 | 7.77 | 8.08 | 279,476 |
| 5th May 2025 (Mon) | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 2nd May 2025 (Fri) | 8.445 | 8.445 | 8.005 | 8.005 | 108,169 |
| 1st May 2025 (Thu) | 7.30 | 8.445 | 7.30 | 8.445 | 111,741 |
| 30th Apr 2025 (Wed) | 7.53 | 7.53 | 7.30 | 7.30 | 77,270 |
| 29th Apr 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.53 | 216,255 |
| 28th Apr 2025 (Mon) | 7.32 | 8.03 | 7.32 | 7.09 | 226,376 |
| 25th Apr 2025 (Fri) | 7.67 | 7.67 | 7.67 | 7.31 | 219,912 |
| 24th Apr 2025 (Thu) | 6.47 | 6.875 | 6.47 | 6.875 | 92,280 |
| 23rd Apr 2025 (Wed) | 5.47 | 6.47 | 5.47 | 6.47 | 393,302 |
| 22nd Apr 2025 (Tue) | 5.70 | 5.70 | 5.47 | 5.47 | 186,577 |
| 21st Apr 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 18th Apr 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 17th Apr 2025 (Thu) | 6.31 | 6.31 | 5.70 | 5.70 | 190,237 |
| 16th Apr 2025 (Wed) | 6.00 | 6.01 | 6.00 | 6.31 | 1,129,057 |
| 15th Apr 2025 (Tue) | 7.565 | 7.79 | 7.565 | 7.79 | 233,563 |
| 14th Apr 2025 (Mon) | 6.96 | 7.565 | 6.96 | 7.565 | 656,126 |
| 11th Apr 2025 (Fri) | 7.40 | 7.55 | 7.10 | 6.96 | 1,826,988 |
| 10th Apr 2025 (Thu) | 7.70 | 7.70 | 7.41 | 6.37 | 746,568 |
| 9th Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 5.71 | 747,143 |
| 8th Apr 2025 (Tue) | 6.34 | 7.17 | 6.25 | 6.645 | 2,512,244 |
| 7th Apr 2025 (Mon) | 5.66 | 6.34 | 5.66 | 5.76 | 2,692,127 |
| 4th Apr 2025 (Fri) | 8.83 | 8.83 | 6.31 | 7.00 | 1,342,247 |
| 3rd Apr 2025 (Thu) | 9.47 | 9.47 | 9.47 | 9.51 | 438,426 |
| 2nd Apr 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.165 | 110,239 |
| 1st Apr 2025 (Tue) | 11.51 | 11.51 | 11.51 | 11.93 | 62,948 |
| 31st Mar 2025 (Mon) | 12.045 | 12.045 | 11.605 | 11.605 | 99,873 |
| 28th Mar 2025 (Fri) | 13.435 | 13.435 | 12.045 | 12.045 | 120,916 |
| 27th Mar 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.435 | 340,193 |
| 26th Mar 2025 (Wed) | 16.385 | 16.385 | 15.035 | 15.035 | 446,412 |
| 25th Mar 2025 (Tue) | 16.83 | 16.83 | 16.83 | 16.385 | 181,608 |
| 24th Mar 2025 (Mon) | 13.785 | 16.63 | 13.785 | 16.63 | 134,499 |
| 21st Mar 2025 (Fri) | 13.805 | 13.805 | 13.785 | 13.785 | 39,179 |
| 20th Mar 2025 (Thu) | 14.26 | 14.27 | 14.26 | 13.805 | 467,074 |
| 19th Mar 2025 (Wed) | 12.835 | 13.21 | 12.835 | 13.21 | 79,907 |
| 18th Mar 2025 (Tue) | 13.29 | 13.29 | 12.85 | 12.835 | 111,286 |
| 17th Mar 2025 (Mon) | 12.43 | 12.43 | 12.42 | 12.905 | 240,483 |
| 14th Mar 2025 (Fri) | 10.98 | 11.61 | 10.98 | 11.61 | 244,711 |
| 13th Mar 2025 (Thu) | 11.49 | 11.50 | 11.11 | 10.98 | 351,457 |
| 12th Mar 2025 (Wed) | 10.99 | 10.99 | 10.99 | 11.855 | 89,464 |
| 11th Mar 2025 (Tue) | 10.74 | 10.74 | 10.74 | 10.51 | 311,496 |