| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 11,608.42 | 11,608.42 | 10,158.60 | 10,832.535 | 288 |
| 29th Jan 2026 (Thu) | 11,234.11 | 11,234.11 | 11,234.11 | 11,291.51 | 44 |
| 28th Jan 2026 (Wed) | 12,582.63 | 12,582.63 | 12,582.63 | 12,605.65 | 81 |
| 27th Jan 2026 (Tue) | 12,874.89 | 12,874.89 | 12,059.92 | 12,514.085 | 874 |
| 26th Jan 2026 (Mon) | 13,325.32 | 13,325.32 | 13,325.32 | 12,610.72 | 90 |
| 23rd Jan 2026 (Fri) | 12,800.00 | 14,629.83 | 12,800.00 | 14,112.54 | 805 |
| 22nd Jan 2026 (Thu) | 13,029.85 | 13,434.90 | 12,427.86 | 13,005.305 | 856 |
| 21st Jan 2026 (Wed) | 10,533.55 | 12,790.47 | 10,429.94 | 12,808.77 | 934 |
| 20th Jan 2026 (Tue) | 8,877.51 | 10,361.90 | 8,877.50 | 10,951.715 | 2,927 |
| 19th Jan 2026 (Mon) | 9,326.85 | 9,326.85 | 9,326.85 | 9,631.30 | 89 |
| 16th Jan 2026 (Fri) | 10,400.00 | 10,400.00 | 10,058.81 | 10,356.31 | 820 |
| 15th Jan 2026 (Thu) | 9,247.99 | 10,926.73 | 9,247.99 | 10,798.365 | 1,860 |
| 14th Jan 2026 (Wed) | 8,395.83 | 8,959.95 | 8,395.83 | 9,289.745 | 317 |
| 13th Jan 2026 (Tue) | 7,664.30 | 8,818.87 | 7,664.29 | 8,549.335 | 1,717 |
| 12th Jan 2026 (Mon) | 7,099.84 | 7,504.92 | 6,675.18 | 7,476.44 | 2,779 |
| 9th Jan 2026 (Fri) | 7,259.96 | 7,289.57 | 7,259.96 | 7,409.56 | 121 |
| 8th Jan 2026 (Thu) | 7,687.54 | 7,789.22 | 7,195.09 | 7,134.60 | 1,423 |
| 7th Jan 2026 (Wed) | 8,235.29 | 8,235.29 | 7,402.46 | 7,633.205 | 895 |
| 6th Jan 2026 (Tue) | 9,433.42 | 9,433.42 | 8,225.92 | 8,011.835 | 635 |
| 5th Jan 2026 (Mon) | 10,214.79 | 10,252.64 | 9,458.51 | 9,526.50 | 250 |
| 2nd Jan 2026 (Fri) | 8,698.06 | 9,711.26 | 8,698.05 | 9,152.82 | 1,056 |
| 1st Jan 2026 (Thu) | 8,334.04 | 8,334.04 | 8,334.04 | 8,334.04 | 0 |
| 31st Dec 2025 (Wed) | 8,576.08 | 8,576.08 | 8,334.04 | 8,334.04 | 0 |
| 30th Dec 2025 (Tue) | 8,259.285 | 8,576.08 | 8,259.285 | 8,576.08 | 0 |
| 29th Dec 2025 (Mon) | 8,113.18 | 8,113.18 | 8,113.18 | 8,259.285 | 61 |
| 26th Dec 2025 (Fri) | 8,477.255 | 8,477.255 | 8,477.255 | 8,477.255 | 0 |
| 25th Dec 2025 (Thu) | 8,477.255 | 8,477.255 | 8,477.255 | 8,477.255 | 0 |
| 24th Dec 2025 (Wed) | 8,516.41 | 8,516.41 | 8,516.41 | 8,477.255 | 59 |
| 23rd Dec 2025 (Tue) | 8,214.55 | 8,554.20 | 8,214.55 | 8,474.105 | 1,130 |
| 22nd Dec 2025 (Mon) | 8,806.32 | 8,939.86 | 8,344.94 | 8,388.755 | 183 |
| 19th Dec 2025 (Fri) | 8,082.27 | 8,082.27 | 8,004.31 | 8,100.285 | 331 |
| 18th Dec 2025 (Thu) | 6,933.72 | 6,933.72 | 6,933.72 | 7,177.01 | 71 |
| 17th Dec 2025 (Wed) | 7,734.88 | 7,734.88 | 6,995.79 | 7,000.785 | 261 |
| 16th Dec 2025 (Tue) | 7,773.52 | 7,773.52 | 7,591.89 | 7,642.67 | 280 |
| 15th Dec 2025 (Mon) | 8,595.08 | 8,597.14 | 8,275.20 | 8,366.56 | 796 |
| 12th Dec 2025 (Fri) | 9,132.49 | 9,132.49 | 8,754.03 | 8,192.025 | 269 |
| 11th Dec 2025 (Thu) | 9,152.63 | 9,152.63 | 8,134.88 | 8,431.275 | 539 |
| 10th Dec 2025 (Wed) | 9,507.33 | 9,507.33 | 9,498.00 | 9,369.14 | 107 |
| 9th Dec 2025 (Tue) | 9,640.29 | 9,741.625 | 9,640.29 | 9,741.625 | 0 |
| 8th Dec 2025 (Mon) | 9,095.445 | 9,640.29 | 9,095.445 | 9,640.29 | 0 |
| 5th Dec 2025 (Fri) | 9,149.19 | 9,149.19 | 9,080.33 | 9,095.445 | 75 |
| 4th Dec 2025 (Thu) | 8,826.825 | 9,060.82 | 8,826.825 | 9,060.82 | 61 |
| 3rd Dec 2025 (Wed) | 8,852.34 | 8,900.00 | 8,852.34 | 8,826.825 | 92 |
| 2nd Dec 2025 (Tue) | 10,162.64 | 10,162.64 | 10,162.64 | 9,151.97 | 255 |
| 1st Dec 2025 (Mon) | 8,721.11 | 9,433.55 | 8,721.11 | 9,313.83 | 1,439 |