| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 7,687.54 | 7,789.22 | 7,407.22 | 7,633.205 | 1,180 |
| 7th Jan 2026 (Wed) | 8,235.29 | 8,235.29 | 7,402.46 | 7,633.205 | 895 |
| 6th Jan 2026 (Tue) | 9,433.42 | 9,433.42 | 8,225.92 | 8,011.835 | 635 |
| 5th Jan 2026 (Mon) | 10,214.79 | 10,252.64 | 9,458.51 | 9,526.50 | 250 |
| 2nd Jan 2026 (Fri) | 8,698.06 | 9,711.26 | 8,698.05 | 9,152.82 | 1,056 |
| 1st Jan 2026 (Thu) | 8,334.04 | 8,334.04 | 8,334.04 | 8,334.04 | 0 |
| 31st Dec 2025 (Wed) | 8,576.08 | 8,576.08 | 8,334.04 | 8,334.04 | 0 |
| 30th Dec 2025 (Tue) | 8,259.285 | 8,576.08 | 8,259.285 | 8,576.08 | 0 |
| 29th Dec 2025 (Mon) | 8,113.18 | 8,113.18 | 8,113.18 | 8,259.285 | 61 |
| 26th Dec 2025 (Fri) | 8,477.255 | 8,477.255 | 8,477.255 | 8,477.255 | 0 |
| 25th Dec 2025 (Thu) | 8,477.255 | 8,477.255 | 8,477.255 | 8,477.255 | 0 |
| 24th Dec 2025 (Wed) | 8,516.41 | 8,516.41 | 8,516.41 | 8,477.255 | 59 |
| 23rd Dec 2025 (Tue) | 8,214.55 | 8,554.20 | 8,214.55 | 8,474.105 | 1,130 |
| 22nd Dec 2025 (Mon) | 8,806.32 | 8,939.86 | 8,344.94 | 8,388.755 | 183 |
| 19th Dec 2025 (Fri) | 8,082.27 | 8,082.27 | 8,004.31 | 8,100.285 | 331 |
| 18th Dec 2025 (Thu) | 6,933.72 | 6,933.72 | 6,933.72 | 7,177.01 | 71 |
| 17th Dec 2025 (Wed) | 7,734.88 | 7,734.88 | 6,995.79 | 7,000.785 | 261 |
| 16th Dec 2025 (Tue) | 7,773.52 | 7,773.52 | 7,591.89 | 7,642.67 | 280 |
| 15th Dec 2025 (Mon) | 8,595.08 | 8,597.14 | 8,275.20 | 8,366.56 | 796 |
| 12th Dec 2025 (Fri) | 9,132.49 | 9,132.49 | 8,754.03 | 8,192.025 | 269 |
| 11th Dec 2025 (Thu) | 9,152.63 | 9,152.63 | 8,134.88 | 8,431.275 | 539 |
| 10th Dec 2025 (Wed) | 9,507.33 | 9,507.33 | 9,498.00 | 9,369.14 | 107 |
| 9th Dec 2025 (Tue) | 9,640.29 | 9,741.625 | 9,640.29 | 9,741.625 | 0 |
| 8th Dec 2025 (Mon) | 9,095.445 | 9,640.29 | 9,095.445 | 9,640.29 | 0 |
| 5th Dec 2025 (Fri) | 9,149.19 | 9,149.19 | 9,080.33 | 9,095.445 | 75 |
| 4th Dec 2025 (Thu) | 8,826.825 | 9,060.82 | 8,826.825 | 9,060.82 | 61 |
| 3rd Dec 2025 (Wed) | 8,852.34 | 8,900.00 | 8,852.34 | 8,826.825 | 92 |
| 2nd Dec 2025 (Tue) | 10,162.64 | 10,162.64 | 10,162.64 | 9,151.97 | 255 |
| 1st Dec 2025 (Mon) | 8,721.11 | 9,433.55 | 8,721.11 | 9,313.83 | 1,439 |
| 28th Nov 2025 (Fri) | 8,900.69 | 8,900.69 | 8,900.69 | 9,158.235 | 118 |
| 27th Nov 2025 (Thu) | 8,840.545 | 8,840.545 | 8,636.70 | 8,636.70 | 0 |
| 26th Nov 2025 (Wed) | 7,753.89 | 8,516.29 | 7,753.89 | 8,840.545 | 133 |
| 25th Nov 2025 (Tue) | 7,175.50 | 7,227.72 | 6,784.88 | 7,110.805 | 295 |
| 24th Nov 2025 (Mon) | 7,874.87 | 8,798.92 | 7,874.87 | 9,003.52 | 466 |
| 21st Nov 2025 (Fri) | 7,997.40 | 8,250.00 | 7,293.46 | 7,418.34 | 239 |
| 20th Nov 2025 (Thu) | 12,483.98 | 12,483.98 | 10,368.80 | 10,485.115 | 598 |
| 19th Nov 2025 (Wed) | 11,594.86 | 12,187.74 | 11,594.86 | 11,213.675 | 367 |
| 18th Nov 2025 (Tue) | 12,550.00 | 12,550.00 | 10,632.90 | 11,747.985 | 544 |
| 17th Nov 2025 (Mon) | 14,907.01 | 14,960.00 | 13,773.44 | 14,025.565 | 237 |
| 14th Nov 2025 (Fri) | 13,914.53 | 15,350.47 | 13,084.89 | 15,117.09 | 1,703 |
| 13th Nov 2025 (Thu) | 16,301.08 | 16,301.08 | 15,842.02 | 15,928.855 | 372 |
| 12th Nov 2025 (Wed) | 14,950.25 | 17,219.28 | 14,950.25 | 16,917.85 | 1,595 |
| 11th Nov 2025 (Tue) | 14,346.42 | 14,346.42 | 13,229.60 | 13,329.785 | 618 |
| 10th Nov 2025 (Mon) | 13,951.01 | 14,670.88 | 13,940.00 | 14,211.975 | 734 |