Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl (LAM3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,472.35 3,785.99 3,472.35 3,785.99 0
7th Jul 2025 (Mon) 3,579.86 3,579.86 3,511.36 3,472.35 935
4th Jul 2025 (Fri) 3,805.86 3,805.86 3,740.66 3,740.66 0
3rd Jul 2025 (Thu) 3,916.125 3,916.125 3,805.86 3,805.86 0
2nd Jul 2025 (Wed) 3,677.18 3,916.125 3,677.18 3,916.125 0
1st Jul 2025 (Tue) 3,850.97 3,850.97 3,850.97 3,677.18 336
30th Jun 2025 (Mon) 4,423.72 4,423.72 4,367.30 4,236.46 749
27th Jun 2025 (Fri) 4,492.21 4,497.57 4,483.93 4,450.01 2,330
26th Jun 2025 (Thu) 4,522.88 4,593.93 4,208.92 4,204.72 2,619
25th Jun 2025 (Wed) 3,908.00 4,188.68 3,889.87 4,246.87 4,638
24th Jun 2025 (Tue) 3,437.33 3,783.47 3,437.33 3,804.17 312
23rd Jun 2025 (Mon) 3,267.76 3,267.79 3,267.76 3,296.235 1,573
20th Jun 2025 (Fri) 3,334.11 3,334.11 3,144.65 3,209.97 473
19th Jun 2025 (Thu) 3,100.045 3,100.045 2,845.015 2,845.015 0
18th Jun 2025 (Wed) 3,140.31 3,184.87 3,092.30 3,100.045 508
17th Jun 2025 (Tue) 3,025.41 3,232.96 3,025.41 3,160.15 2,398
16th Jun 2025 (Mon) 3,016.86 3,016.86 3,016.85 3,010.55 1,600
13th Jun 2025 (Fri) 2,366.30 2,414.62 2,366.30 2,472.80 8
12th Jun 2025 (Thu) 2,711.34 2,711.34 2,711.34 2,705.065 1
11th Jun 2025 (Wed) 2,871.00 2,871.00 2,871.00 2,832.855 125
10th Jun 2025 (Tue) 2,670.44 2,795.37 2,670.44 2,795.37 719
9th Jun 2025 (Mon) 2,557.40 2,767.87 2,557.40 2,670.44 1,569
6th Jun 2025 (Fri) 2,551.06 2,551.06 2,431.16 2,431.16 0
5th Jun 2025 (Thu) 2,583.76 2,583.76 2,573.15 2,551.06 2,000
4th Jun 2025 (Wed) 2,519.00 2,519.00 2,495.90 2,525.825 243
3rd Jun 2025 (Tue) 10.99 2,472.375 10.99 2,472.375 0
2nd Jun 2025 (Mon) 10.855 10.99 10.855 10.99 0
30th May 2025 (Fri) 11.725 11.725 10.855 10.855 123,241
29th May 2025 (Thu) 12.18 12.60 12.08 11.725 689,094
28th May 2025 (Wed) 12.065 12.065 11.69 11.69 486,088
27th May 2025 (Tue) 12.00 12.13 12.00 12.065 180,503
26th May 2025 (Mon) 10.26 10.26 10.26 10.26 0
23rd May 2025 (Fri) 9.83 9.83 9.80 10.37 420,686
22nd May 2025 (Thu) 11.58 11.58 11.58 11.06 271,226
21st May 2025 (Wed) 12.15 12.15 12.15 12.325 185,238
20th May 2025 (Tue) 12.35 12.35 12.35 11.79 409,751
19th May 2025 (Mon) 12.15 12.15 12.15 11.98 687,358
16th May 2025 (Fri) 12.94 12.95 12.94 13.215 729,105
15th May 2025 (Thu) 12.26 12.26 12.26 12.615 503,773
14th May 2025 (Wed) 12.79 14.48 12.79 13.305 1,856,019
13th May 2025 (Tue) 11.20 11.20 11.20 11.475 697,404
12th May 2025 (Mon) 10.75 10.75 10.75 10.445 875,898
9th May 2025 (Fri) 9.025 9.025 8.895 8.895 324,871
FTSE 100 Latest
Value8,859.78
Change5.60