| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4,925.14 | 4,925.14 | 4,925.14 | 5,061.60 | 94 |
| 16th Sep 2025 (Tue) | 5,187.64 | 5,187.64 | 5,112.975 | 5,112.975 | 28 |
| 15th Sep 2025 (Mon) | 4,988.22 | 4,988.22 | 4,988.22 | 5,187.64 | 1 |
| 12th Sep 2025 (Fri) | 4,758.20 | 4,758.20 | 4,738.00 | 4,944.355 | 823 |
| 11th Sep 2025 (Thu) | 5,311.775 | 5,311.775 | 4,731.67 | 4,731.67 | 154 |
| 10th Sep 2025 (Wed) | 5,260.72 | 5,531.12 | 5,236.02 | 5,311.775 | 2,772 |
| 9th Sep 2025 (Tue) | 4,487.25 | 4,596.25 | 4,487.25 | 4,596.25 | 0 |
| 8th Sep 2025 (Mon) | 4,494.67 | 4,494.67 | 4,494.67 | 4,487.25 | 556 |
| 5th Sep 2025 (Fri) | 5,160.18 | 5,160.19 | 4,355.11 | 4,449.435 | 2,336 |
| 4th Sep 2025 (Thu) | 5,440.58 | 5,440.58 | 5,381.58 | 5,381.58 | 0 |
| 3rd Sep 2025 (Wed) | 5,534.17 | 5,612.21 | 5,530.00 | 5,440.58 | 1,020 |
| 2nd Sep 2025 (Tue) | 5,469.33 | 5,469.33 | 5,469.33 | 5,441.735 | 190 |
| 1st Sep 2025 (Mon) | 5,698.22 | 5,698.22 | 5,626.29 | 5,626.29 | 0 |
| 29th Aug 2025 (Fri) | 6,083.13 | 6,083.13 | 5,698.22 | 5,698.22 | 793 |
| 28th Aug 2025 (Thu) | 6,326.56 | 6,326.56 | 6,326.56 | 6,083.13 | 131 |
| 27th Aug 2025 (Wed) | 5,905.38 | 5,985.625 | 5,905.38 | 5,985.625 | 0 |
| 26th Aug 2025 (Tue) | 6,242.06 | 6,242.07 | 6,010.00 | 5,905.38 | 1,051 |
| 25th Aug 2025 (Mon) | 6,194.135 | 6,194.135 | 6,194.135 | 6,194.135 | 0 |
| 22nd Aug 2025 (Fri) | 5,688.00 | 6,232.19 | 5,670.00 | 6,194.135 | 1,563 |
| 21st Aug 2025 (Thu) | 6,551.68 | 6,551.78 | 5,912.88 | 5,893.625 | 2,494 |
| 20th Aug 2025 (Wed) | 6,000.00 | 6,000.00 | 5,551.00 | 5,712.845 | 357 |
| 19th Aug 2025 (Tue) | 7,145.195 | 7,145.195 | 6,432.25 | 6,432.25 | 141 |
| 18th Aug 2025 (Mon) | 7,394.205 | 7,394.205 | 7,145.195 | 7,145.195 | 0 |
| 15th Aug 2025 (Fri) | 7,495.85 | 7,502.44 | 7,495.85 | 7,394.205 | 671 |
| 14th Aug 2025 (Thu) | 8,064.54 | 8,103.86 | 7,820.00 | 7,788.17 | 187 |
| 13th Aug 2025 (Wed) | 7,355.91 | 8,440.00 | 7,355.91 | 7,990.985 | 2,580 |
| 12th Aug 2025 (Tue) | 7,565.645 | 7,565.645 | 7,169.135 | 7,169.135 | 0 |
| 11th Aug 2025 (Mon) | 6,604.89 | 7,052.78 | 6,568.63 | 7,565.645 | 1,317 |
| 8th Aug 2025 (Fri) | 7,133.96 | 7,133.96 | 7,063.095 | 7,063.095 | 0 |
| 7th Aug 2025 (Thu) | 6,323.20 | 7,182.41 | 6,323.20 | 7,133.96 | 1,250 |
| 6th Aug 2025 (Wed) | 7,388.795 | 7,388.795 | 5,697.60 | 5,697.60 | 0 |
| 5th Aug 2025 (Tue) | 8,181.03 | 8,265.46 | 7,320.89 | 7,388.795 | 2,276 |
| 4th Aug 2025 (Mon) | 7,561.12 | 7,697.86 | 7,561.12 | 7,731.665 | 25 |
| 1st Aug 2025 (Fri) | 6,842.82 | 6,967.85 | 6,842.82 | 7,048.49 | 780 |
| 31st Jul 2025 (Thu) | 8,852.10 | 8,852.10 | 8,177.88 | 8,201.875 | 881 |
| 30th Jul 2025 (Wed) | 7,750.36 | 8,061.12 | 7,628.59 | 8,104.355 | 332 |
| 29th Jul 2025 (Tue) | 7,309.17 | 8,342.35 | 7,309.13 | 7,750.36 | 1,875 |
| 28th Jul 2025 (Mon) | 6,791.70 | 7,349.76 | 6,791.70 | 7,268.51 | 1,579 |
| 25th Jul 2025 (Fri) | 6,488.04 | 6,488.04 | 6,488.03 | 6,417.09 | 571 |
| 24th Jul 2025 (Thu) | 5,891.75 | 5,891.75 | 5,887.30 | 6,012.21 | 839 |
| 23rd Jul 2025 (Wed) | 5,596.59 | 5,596.59 | 5,596.59 | 5,542.445 | 268 |
| 22nd Jul 2025 (Tue) | 5,128.00 | 5,128.07 | 5,128.00 | 5,072.895 | 984 |
| 21st Jul 2025 (Mon) | 5,676.88 | 5,719.63 | 5,676.88 | 5,687.71 | 223 |
| 18th Jul 2025 (Fri) | 5,503.01 | 5,610.00 | 5,474.89 | 5,565.98 | 2,023 |