| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.725 | 11.725 | 10.855 | 10.855 | 123,241 |
| 29th May 2025 (Thu) | 12.18 | 12.60 | 12.08 | 11.725 | 689,094 |
| 28th May 2025 (Wed) | 12.065 | 12.065 | 11.69 | 11.69 | 486,088 |
| 27th May 2025 (Tue) | 12.00 | 12.13 | 12.00 | 12.065 | 180,503 |
| 26th May 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 23rd May 2025 (Fri) | 9.83 | 9.83 | 9.80 | 10.37 | 420,686 |
| 22nd May 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.06 | 271,226 |
| 21st May 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.325 | 185,238 |
| 20th May 2025 (Tue) | 12.35 | 12.35 | 12.35 | 11.79 | 409,751 |
| 19th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 11.98 | 687,358 |
| 16th May 2025 (Fri) | 12.94 | 12.95 | 12.94 | 13.215 | 729,105 |
| 15th May 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.615 | 503,773 |
| 14th May 2025 (Wed) | 12.79 | 14.48 | 12.79 | 13.305 | 1,856,019 |
| 13th May 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.475 | 697,404 |
| 12th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.445 | 875,898 |
| 9th May 2025 (Fri) | 9.025 | 9.025 | 8.895 | 8.895 | 324,871 |
| 8th May 2025 (Thu) | 8.79 | 8.79 | 8.79 | 9.025 | 256,483 |
| 7th May 2025 (Wed) | 8.55 | 8.55 | 7.76 | 8.035 | 458,150 |
| 6th May 2025 (Tue) | 7.77 | 8.64 | 7.77 | 8.08 | 279,476 |
| 5th May 2025 (Mon) | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 2nd May 2025 (Fri) | 8.445 | 8.445 | 8.005 | 8.005 | 108,169 |
| 1st May 2025 (Thu) | 7.30 | 8.445 | 7.30 | 8.445 | 111,741 |
| 30th Apr 2025 (Wed) | 7.53 | 7.53 | 7.30 | 7.30 | 77,270 |
| 29th Apr 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.53 | 216,255 |
| 28th Apr 2025 (Mon) | 7.32 | 8.03 | 7.32 | 7.09 | 226,376 |
| 25th Apr 2025 (Fri) | 7.67 | 7.67 | 7.67 | 7.31 | 219,912 |
| 24th Apr 2025 (Thu) | 6.47 | 6.875 | 6.47 | 6.875 | 92,280 |
| 23rd Apr 2025 (Wed) | 5.47 | 6.47 | 5.47 | 6.47 | 393,302 |
| 22nd Apr 2025 (Tue) | 5.70 | 5.70 | 5.47 | 5.47 | 186,577 |
| 21st Apr 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 18th Apr 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 17th Apr 2025 (Thu) | 6.31 | 6.31 | 5.70 | 5.70 | 190,237 |
| 16th Apr 2025 (Wed) | 6.00 | 6.01 | 6.00 | 6.31 | 1,129,057 |
| 15th Apr 2025 (Tue) | 7.565 | 7.79 | 7.565 | 7.79 | 233,563 |
| 14th Apr 2025 (Mon) | 6.96 | 7.565 | 6.96 | 7.565 | 656,126 |
| 11th Apr 2025 (Fri) | 7.40 | 7.55 | 7.10 | 6.96 | 1,826,988 |
| 10th Apr 2025 (Thu) | 7.70 | 7.70 | 7.41 | 6.37 | 746,568 |
| 9th Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 5.71 | 747,143 |
| 8th Apr 2025 (Tue) | 6.34 | 7.17 | 6.25 | 6.645 | 2,512,244 |
| 7th Apr 2025 (Mon) | 5.66 | 6.34 | 5.66 | 5.76 | 2,692,127 |
| 4th Apr 2025 (Fri) | 8.83 | 8.83 | 6.31 | 7.00 | 1,342,247 |
| 3rd Apr 2025 (Thu) | 9.47 | 9.47 | 9.47 | 9.51 | 438,426 |
| 2nd Apr 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.165 | 110,239 |