| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 4,576.18 | 5,274.77 | 4,576.18 | 5,017.89 | 2,481 |
| 20th Mar 2026 (Fri) | 5,068.41 | 5,219.58 | 4,887.09 | 5,017.89 | 1,829 |
| 19th Mar 2026 (Thu) | 4,700.47 | 4,700.47 | 4,397.06 | 4,907.635 | 70 |
| 18th Mar 2026 (Wed) | 4,838.99 | 4,920.89 | 4,509.96 | 4,838.46 | 2,839 |
| 17th Mar 2026 (Tue) | 4,352.77 | 4,665.78 | 4,352.77 | 4,601.195 | 307 |
| 16th Mar 2026 (Mon) | 4,519.78 | 4,610.73 | 4,481.63 | 4,756.205 | 459 |
| 13th Mar 2026 (Fri) | 4,824.41 | 4,831.62 | 4,450.81 | 4,467.10 | 409 |
| 12th Mar 2026 (Thu) | 5,121.99 | 5,121.99 | 4,670.00 | 4,787.18 | 1,733 |
| 11th Mar 2026 (Wed) | 5,030.31 | 5,515.79 | 5,030.31 | 5,220.725 | 404 |
| 10th Mar 2026 (Tue) | 5,198.30 | 5,255.38 | 5,164.31 | 5,171.50 | 433 |
| 9th Mar 2026 (Mon) | 4,073.96 | 4,667.66 | 4,073.96 | 4,682.415 | 845 |
| 6th Mar 2026 (Fri) | 4,780.00 | 4,780.00 | 4,780.00 | 4,848.49 | 79 |
| 5th Mar 2026 (Thu) | 5,031.23 | 5,204.20 | 4,948.28 | 5,047.955 | 315 |
| 4th Mar 2026 (Wed) | 4,351.69 | 4,727.62 | 4,351.69 | 4,838.29 | 1,036 |
| 3rd Mar 2026 (Tue) | 4,505.80 | 4,505.80 | 4,237.18 | 4,382.73 | 4,455 |
| 2nd Mar 2026 (Mon) | 4,345.97 | 4,694.54 | 4,345.96 | 4,661.44 | 3,836 |
| 27th Feb 2026 (Fri) | 5,241.11 | 5,339.27 | 4,991.65 | 5,046.16 | 1,812 |
| 26th Feb 2026 (Thu) | 5,744.99 | 5,744.99 | 5,238.19 | 5,252.985 | 1,550 |
| 25th Feb 2026 (Wed) | 6,262.94 | 6,262.95 | 6,085.17 | 5,968.605 | 408 |
| 24th Feb 2026 (Tue) | 4,956.85 | 6,624.18 | 4,956.85 | 5,921.88 | 4,038 |
| 23rd Feb 2026 (Mon) | 5,024.39 | 5,067.17 | 4,723.54 | 4,864.195 | 2,275 |
| 20th Feb 2026 (Fri) | 5,075.29 | 5,465.86 | 5,069.41 | 5,293.00 | 2,426 |
| 19th Feb 2026 (Thu) | 5,276.74 | 5,276.74 | 5,179.27 | 5,249.13 | 191 |
| 18th Feb 2026 (Wed) | 5,295.92 | 5,348.13 | 4,786.14 | 5,476.045 | 2,997 |
| 17th Feb 2026 (Tue) | 5,415.79 | 5,598.81 | 4,716.97 | 5,315.645 | 3,022 |
| 16th Feb 2026 (Mon) | 5,682.10 | 5,682.10 | 5,682.10 | 5,623.88 | 89 |
| 13th Feb 2026 (Fri) | 5,683.97 | 5,725.77 | 5,683.97 | 5,669.945 | 1,066 |
| 12th Feb 2026 (Thu) | 6,210.09 | 6,416.08 | 5,918.78 | 5,639.235 | 1,349 |
| 11th Feb 2026 (Wed) | 6,510.69 | 6,677.20 | 5,875.64 | 6,174.985 | 3,712 |
| 10th Feb 2026 (Tue) | 6,462.43 | 6,762.60 | 6,427.91 | 6,526.73 | 1,336 |
| 9th Feb 2026 (Mon) | 5,993.69 | 6,481.59 | 5,673.70 | 6,481.59 | 1,343 |
| 6th Feb 2026 (Fri) | 4,973.59 | 5,810.13 | 4,752.40 | 5,806.215 | 8,467 |
| 5th Feb 2026 (Thu) | 5,794.48 | 5,794.48 | 4,839.40 | 5,030.095 | 3,453 |
| 4th Feb 2026 (Wed) | 9,164.00 | 9,164.00 | 5,698.57 | 5,730.67 | 5,852 |
| 3rd Feb 2026 (Tue) | 12,264.95 | 12,264.95 | 10,934.19 | 11,201.54 | 582 |
| 2nd Feb 2026 (Mon) | 9,627.12 | 11,834.27 | 9,502.85 | 11,628.205 | 278 |
| 30th Jan 2026 (Fri) | 11,608.42 | 11,608.42 | 10,158.60 | 10,832.535 | 288 |
| 29th Jan 2026 (Thu) | 11,234.11 | 11,234.11 | 11,234.11 | 11,291.51 | 44 |
| 28th Jan 2026 (Wed) | 12,582.63 | 12,582.63 | 12,582.63 | 12,605.65 | 81 |
| 27th Jan 2026 (Tue) | 12,874.89 | 12,874.89 | 12,059.92 | 12,514.085 | 874 |
| 26th Jan 2026 (Mon) | 13,325.32 | 13,325.32 | 13,325.32 | 12,610.72 | 90 |
| 23rd Jan 2026 (Fri) | 12,800.00 | 14,629.83 | 12,800.00 | 14,112.54 | 805 |