| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 3,472.35 | 3,785.99 | 3,472.35 | 3,785.99 | 0 |
| 7th Jul 2025 (Mon) | 3,579.86 | 3,579.86 | 3,511.36 | 3,472.35 | 935 |
| 4th Jul 2025 (Fri) | 3,805.86 | 3,805.86 | 3,740.66 | 3,740.66 | 0 |
| 3rd Jul 2025 (Thu) | 3,916.125 | 3,916.125 | 3,805.86 | 3,805.86 | 0 |
| 2nd Jul 2025 (Wed) | 3,677.18 | 3,916.125 | 3,677.18 | 3,916.125 | 0 |
| 1st Jul 2025 (Tue) | 3,850.97 | 3,850.97 | 3,850.97 | 3,677.18 | 336 |
| 30th Jun 2025 (Mon) | 4,423.72 | 4,423.72 | 4,367.30 | 4,236.46 | 749 |
| 27th Jun 2025 (Fri) | 4,492.21 | 4,497.57 | 4,483.93 | 4,450.01 | 2,330 |
| 26th Jun 2025 (Thu) | 4,522.88 | 4,593.93 | 4,208.92 | 4,204.72 | 2,619 |
| 25th Jun 2025 (Wed) | 3,908.00 | 4,188.68 | 3,889.87 | 4,246.87 | 4,638 |
| 24th Jun 2025 (Tue) | 3,437.33 | 3,783.47 | 3,437.33 | 3,804.17 | 312 |
| 23rd Jun 2025 (Mon) | 3,267.76 | 3,267.79 | 3,267.76 | 3,296.235 | 1,573 |
| 20th Jun 2025 (Fri) | 3,334.11 | 3,334.11 | 3,144.65 | 3,209.97 | 473 |
| 19th Jun 2025 (Thu) | 3,100.045 | 3,100.045 | 2,845.015 | 2,845.015 | 0 |
| 18th Jun 2025 (Wed) | 3,140.31 | 3,184.87 | 3,092.30 | 3,100.045 | 508 |
| 17th Jun 2025 (Tue) | 3,025.41 | 3,232.96 | 3,025.41 | 3,160.15 | 2,398 |
| 16th Jun 2025 (Mon) | 3,016.86 | 3,016.86 | 3,016.85 | 3,010.55 | 1,600 |
| 13th Jun 2025 (Fri) | 2,366.30 | 2,414.62 | 2,366.30 | 2,472.80 | 8 |
| 12th Jun 2025 (Thu) | 2,711.34 | 2,711.34 | 2,711.34 | 2,705.065 | 1 |
| 11th Jun 2025 (Wed) | 2,871.00 | 2,871.00 | 2,871.00 | 2,832.855 | 125 |
| 10th Jun 2025 (Tue) | 2,670.44 | 2,795.37 | 2,670.44 | 2,795.37 | 719 |
| 9th Jun 2025 (Mon) | 2,557.40 | 2,767.87 | 2,557.40 | 2,670.44 | 1,569 |
| 6th Jun 2025 (Fri) | 2,551.06 | 2,551.06 | 2,431.16 | 2,431.16 | 0 |
| 5th Jun 2025 (Thu) | 2,583.76 | 2,583.76 | 2,573.15 | 2,551.06 | 2,000 |
| 4th Jun 2025 (Wed) | 2,519.00 | 2,519.00 | 2,495.90 | 2,525.825 | 243 |
| 3rd Jun 2025 (Tue) | 10.99 | 2,472.375 | 10.99 | 2,472.375 | 0 |
| 2nd Jun 2025 (Mon) | 10.855 | 10.99 | 10.855 | 10.99 | 0 |
| 30th May 2025 (Fri) | 11.725 | 11.725 | 10.855 | 10.855 | 123,241 |
| 29th May 2025 (Thu) | 12.18 | 12.60 | 12.08 | 11.725 | 689,094 |
| 28th May 2025 (Wed) | 12.065 | 12.065 | 11.69 | 11.69 | 486,088 |
| 27th May 2025 (Tue) | 12.00 | 12.13 | 12.00 | 12.065 | 180,503 |
| 26th May 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 23rd May 2025 (Fri) | 9.83 | 9.83 | 9.80 | 10.37 | 420,686 |
| 22nd May 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.06 | 271,226 |
| 21st May 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.325 | 185,238 |
| 20th May 2025 (Tue) | 12.35 | 12.35 | 12.35 | 11.79 | 409,751 |
| 19th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 11.98 | 687,358 |
| 16th May 2025 (Fri) | 12.94 | 12.95 | 12.94 | 13.215 | 729,105 |
| 15th May 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.615 | 503,773 |
| 14th May 2025 (Wed) | 12.79 | 14.48 | 12.79 | 13.305 | 1,856,019 |
| 13th May 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.475 | 697,404 |
| 12th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.445 | 875,898 |
| 9th May 2025 (Fri) | 9.025 | 9.025 | 8.895 | 8.895 | 324,871 |