| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 9,152.63 | 9,152.63 | 8,134.88 | 8,431.275 | 539 |
| 10th Dec 2025 (Wed) | 9,507.33 | 9,507.33 | 9,498.00 | 9,369.14 | 107 |
| 9th Dec 2025 (Tue) | 9,640.29 | 9,741.625 | 9,640.29 | 9,741.625 | 0 |
| 8th Dec 2025 (Mon) | 9,095.445 | 9,640.29 | 9,095.445 | 9,640.29 | 0 |
| 5th Dec 2025 (Fri) | 9,149.19 | 9,149.19 | 9,080.33 | 9,095.445 | 75 |
| 4th Dec 2025 (Thu) | 8,826.825 | 9,060.82 | 8,826.825 | 9,060.82 | 61 |
| 3rd Dec 2025 (Wed) | 8,852.34 | 8,900.00 | 8,852.34 | 8,826.825 | 92 |
| 2nd Dec 2025 (Tue) | 10,162.64 | 10,162.64 | 10,162.64 | 9,151.97 | 255 |
| 1st Dec 2025 (Mon) | 8,721.11 | 9,433.55 | 8,721.11 | 9,313.83 | 1,439 |
| 28th Nov 2025 (Fri) | 8,900.69 | 8,900.69 | 8,900.69 | 9,158.235 | 118 |
| 27th Nov 2025 (Thu) | 8,840.545 | 8,840.545 | 8,636.70 | 8,636.70 | 0 |
| 26th Nov 2025 (Wed) | 7,753.89 | 8,516.29 | 7,753.89 | 8,840.545 | 133 |
| 25th Nov 2025 (Tue) | 7,175.50 | 7,227.72 | 6,784.88 | 7,110.805 | 295 |
| 24th Nov 2025 (Mon) | 7,874.87 | 8,798.92 | 7,874.87 | 9,003.52 | 466 |
| 21st Nov 2025 (Fri) | 7,997.40 | 8,250.00 | 7,293.46 | 7,418.34 | 239 |
| 20th Nov 2025 (Thu) | 12,483.98 | 12,483.98 | 10,368.80 | 10,485.115 | 598 |
| 19th Nov 2025 (Wed) | 11,594.86 | 12,187.74 | 11,594.86 | 11,213.675 | 367 |
| 18th Nov 2025 (Tue) | 12,550.00 | 12,550.00 | 10,632.90 | 11,747.985 | 544 |
| 17th Nov 2025 (Mon) | 14,907.01 | 14,960.00 | 13,773.44 | 14,025.565 | 237 |
| 14th Nov 2025 (Fri) | 13,914.53 | 15,350.47 | 13,084.89 | 15,117.09 | 1,703 |
| 13th Nov 2025 (Thu) | 16,301.08 | 16,301.08 | 15,842.02 | 15,928.855 | 372 |
| 12th Nov 2025 (Wed) | 14,950.25 | 17,219.28 | 14,950.25 | 16,917.85 | 1,595 |
| 11th Nov 2025 (Tue) | 14,346.42 | 14,346.42 | 13,229.60 | 13,329.785 | 618 |
| 10th Nov 2025 (Mon) | 13,951.01 | 14,670.88 | 13,940.00 | 14,211.975 | 734 |
| 7th Nov 2025 (Fri) | 13,215.88 | 13,219.18 | 11,645.45 | 11,521.605 | 459 |
| 6th Nov 2025 (Thu) | 16,712.54 | 17,080.60 | 13,174.94 | 13,336.075 | 1,054 |
| 5th Nov 2025 (Wed) | 13,854.78 | 16,116.97 | 13,772.44 | 16,090.405 | 1,287 |
| 4th Nov 2025 (Tue) | 16,515.32 | 17,129.40 | 15,971.75 | 16,990.12 | 400 |
| 3rd Nov 2025 (Mon) | 17,735.72 | 17,735.72 | 17,068.31 | 17,171.835 | 522 |
| 31st Oct 2025 (Fri) | 17,682.30 | 17,801.18 | 17,605.80 | 17,168.805 | 54 |
| 30th Oct 2025 (Thu) | 18,493.19 | 18,493.19 | 17,786.49 | 18,302.455 | 116 |
| 29th Oct 2025 (Wed) | 19,046.06 | 19,046.06 | 18,455.62 | 17,980.59 | 603 |
| 28th Oct 2025 (Tue) | 17,186.11 | 18,694.92 | 17,186.11 | 18,259.855 | 606 |
| 27th Oct 2025 (Mon) | 16,748.56 | 16,804.46 | 16,748.56 | 16,784.00 | 150 |
| 24th Oct 2025 (Fri) | 14,744.57 | 16,292.94 | 14,744.57 | 16,049.78 | 1,619 |
| 23rd Oct 2025 (Thu) | 12,909.33 | 13,223.73 | 12,236.88 | 13,143.115 | 678 |
| 22nd Oct 2025 (Wed) | 13,823.80 | 13,971.11 | 12,750.22 | 12,271.35 | 561 |
| 21st Oct 2025 (Tue) | 14,202.94 | 14,202.94 | 14,202.94 | 13,925.685 | 63 |
| 20th Oct 2025 (Mon) | 13,811.40 | 14,497.91 | 13,455.82 | 14,527.025 | 1,388 |
| 17th Oct 2025 (Fri) | 11,625.44 | 13,357.18 | 11,605.10 | 12,356.31 | 2,054 |
| 16th Oct 2025 (Thu) | 13,921.13 | 14,403.62 | 13,689.98 | 13,881.13 | 593 |
| 15th Oct 2025 (Wed) | 11,800.61 | 14,009.58 | 11,377.30 | 13,651.245 | 3,868 |
| 14th Oct 2025 (Tue) | 9,875.35 | 11,809.29 | 9,875.35 | 11,206.36 | 2,398 |
| 13th Oct 2025 (Mon) | 11,897.72 | 12,032.22 | 10,963.95 | 11,119.10 | 2,148 |