| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.091 | SI Trade |
10:16:09 - 11-Jul-25 |
| Sell* | 6,379 | $2.099 | Automatic Execution |
09:06:00 - 11-Jul-25 |
| Buy* | 820 | $2.105 | Suspected BUY Trade |
08:00:21 - 11-Jul-25 |
| Sell* | 6 | $2.079 | SI Trade |
11:20:12 - 04-Jul-25 |
| Unknown* | 0 | $2.132 | SI Trade |
14:43:53 - 03-Jul-25 |
| Sell* | 5 | $2.125 | SI Trade |
16:29:06 - 02-Jul-25 |
| Sell* | 1 | $2.104 | Automatic Execution |
11:50:30 - 01-Jul-25 |
| Buy* | 1,200 | $2.105 | Automatic Execution |
11:44:31 - 01-Jul-25 |
| Buy* | 1 | $2.107 | Automatic Execution |
08:53:01 - 01-Jul-25 |
| Sell* | 10 | $2.11 | SI Trade |
08:16:23 - 01-Jul-25 |
| Buy* | 35,110 | $2.111 | Automatic Execution |
08:08:55 - 01-Jul-25 |
| Buy* | 6,009 | $2.11 | Automatic Execution |
08:08:55 - 01-Jul-25 |
| Sell* | 15 | $2.101 | SI Trade |
08:07:59 - 01-Jul-25 |
| Unknown* | 0 | $2.091 | SI Trade |
15:58:01 - 30-Jun-25 |
| Buy* | 2 | $2.078 | SI Trade |
15:13:01 - 27-Jun-25 |
| Sell* | 1 | $2.019 | SI Trade |
10:55:45 - 27-Jun-25 |
| Buy* | 2,770 | $2.058 | Automatic Execution |
08:17:34 - 27-Jun-25 |
| Buy* | 8,309 | $2.058 | Automatic Execution |
08:17:34 - 27-Jun-25 |
| Buy* | 905 | $2.06 | Automatic Execution |
08:17:12 - 27-Jun-25 |
| Buy* | 14,106 | $2.06 | Automatic Execution |
08:17:09 - 27-Jun-25 |
| Buy* | 30,403 | $2.059 | Automatic Execution |
08:17:08 - 27-Jun-25 |
| Buy* | 914 | $2.059 | Automatic Execution |
08:16:48 - 27-Jun-25 |
| Buy* | 1,421 | $2.059 | Automatic Execution |
08:16:47 - 27-Jun-25 |
| Buy* | 11,248 | $2.059 | Automatic Execution |
08:16:46 - 27-Jun-25 |
| Buy* | 30,396 | $2.059 | Automatic Execution |
08:16:45 - 27-Jun-25 |
| Buy* | 891 | $2.059 | Automatic Execution |
08:15:49 - 27-Jun-25 |
| Buy* | 1,006 | $2.059 | Automatic Execution |
08:15:39 - 27-Jun-25 |
| Buy* | 1,566 | $2.059 | Automatic Execution |
08:15:38 - 27-Jun-25 |
| Buy* | 1,175 | $2.059 | Automatic Execution |
08:15:17 - 27-Jun-25 |
| Buy* | 1,491 | $2.059 | Automatic Execution |
08:15:15 - 27-Jun-25 |
| Buy* | 1,891 | $2.059 | Automatic Execution |
08:15:12 - 27-Jun-25 |
| Buy* | 19,829 | $2.059 | Automatic Execution |
08:15:11 - 27-Jun-25 |
| Buy* | 28,192 | $2.059 | Automatic Execution |
08:15:10 - 27-Jun-25 |
| Buy* | 1,258 | $2.059 | Automatic Execution |
08:14:05 - 27-Jun-25 |
| Buy* | 2,988 | $2.059 | Automatic Execution |
08:14:04 - 27-Jun-25 |
| Buy* | 23,885 | $2.059 | Automatic Execution |
08:14:01 - 27-Jun-25 |
| Buy* | 27,915 | $2.058 | Automatic Execution |
08:14:00 - 27-Jun-25 |
| Buy* | 13,300 | $2.06 | Automatic Execution |
08:10:09 - 27-Jun-25 |
| Buy* | 2,102 | $2.06 | Automatic Execution |
08:09:15 - 27-Jun-25 |
| Buy* | 4,176 | $2.06 | Automatic Execution |
08:09:14 - 27-Jun-25 |
| Buy* | 3,934 | $2.06 | Automatic Execution |
08:09:13 - 27-Jun-25 |
| Buy* | 12,051 | $2.06 | Automatic Execution |
08:09:10 - 27-Jun-25 |
| Buy* | 32,567 | $2.06 | Automatic Execution |
08:09:09 - 27-Jun-25 |
| Buy* | 914 | $2.06 | Automatic Execution |
08:08:51 - 27-Jun-25 |
| Buy* | 29,542 | $2.06 | Automatic Execution |
08:08:50 - 27-Jun-25 |
| Buy* | 14,967 | $2.06 | Automatic Execution |
08:08:49 - 27-Jun-25 |
| Buy* | 2,071 | $2.06 | Automatic Execution |
08:08:19 - 27-Jun-25 |
| Buy* | 1,410 | $2.059 | Automatic Execution |
08:08:18 - 27-Jun-25 |
| Buy* | 11,223 | $2.059 | Automatic Execution |
08:08:17 - 27-Jun-25 |
| Buy* | 30,330 | $2.059 | Automatic Execution |
08:08:16 - 27-Jun-25 |
| Sell* | 286 | $2.052 | Automatic Execution |
08:04:48 - 27-Jun-25 |
| Unknown* | 0 | $2.067 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 151 | $2.07 | SI Trade |
16:01:35 - 26-Jun-25 |
| Sell* | 450 | $2.069 | Automatic Execution |
16:01:35 - 26-Jun-25 |
| Sell* | 389 | $2.07 | SI Trade |
16:01:33 - 26-Jun-25 |
| Sell* | 195 | $2.07 | SI Trade |
16:01:32 - 26-Jun-25 |
| Sell* | 2,454 | $2.04 | Automatic Execution |
08:21:37 - 26-Jun-25 |
| Sell* | 8,858 | $2.04 | Automatic Execution |
08:21:37 - 26-Jun-25 |
| Sell* | 1,439 | $2.04 | Automatic Execution |
08:21:37 - 26-Jun-25 |
| Unknown* | 0 | $2.064 | SI Trade |
14:00:09 - 25-Jun-25 |
| Buy* | 1 | $2.032 | SI Trade |
08:59:55 - 25-Jun-25 |
| Sell* | 2 | $2.028 | SI Trade |
08:10:57 - 25-Jun-25 |
| Unknown* | 0 | $2.072 | SI Trade |
14:09:46 - 24-Jun-25 |
| Sell* | 1 | $2.059 | SI Trade |
12:26:58 - 24-Jun-25 |
| Unknown* | 0 | $2.077 | SI Trade |
10:25:06 - 24-Jun-25 |
| Sell* | 307 | $2.069 | Automatic Execution |
10:22:59 - 24-Jun-25 |
| Sell* | 239 | $2.07 | SI Trade |
10:22:57 - 24-Jun-25 |
| Sell* | 123 | $2.07 | SI Trade |
10:22:56 - 24-Jun-25 |
| Buy* | 4 | $2.052 | SI Trade |
08:28:00 - 24-Jun-25 |
| Sell* | 5 | $2.018 | SI Trade |
14:44:24 - 23-Jun-25 |
| Buy* | 5 | $2.059 | SI Trade |
14:11:23 - 23-Jun-25 |
| Unknown* | 0 | $1.969 | SI Trade |
14:45:46 - 19-Jun-25 |
| Unknown* | 0 | $1.987 | SI Trade |
08:05:10 - 19-Jun-25 |
| Sell* | 3,000 | $2.025 | Automatic Execution |
15:43:15 - 18-Jun-25 |
| Buy* | 63 | $2.033 | SI Trade |
11:58:22 - 18-Jun-25 |
| Buy* | 136 | $2.003 | SI Trade |
11:58:21 - 18-Jun-25 |
| Buy* | 225 | $2.002 | Automatic Execution |
11:58:21 - 18-Jun-25 |
| Unknown* | 0 | $2.019 | SI Trade |
08:05:04 - 18-Jun-25 |
| Sell* | 102 | $1.994 | SI Trade |
15:50:40 - 17-Jun-25 |
| Unknown* | 0 | $1.978 | SI Trade |
08:05:20 - 17-Jun-25 |
| Buy* | 198 | $1.942 | SI Trade |
11:39:20 - 16-Jun-25 |
| Buy* | 232 | $1.942 | SI Trade |
11:39:18 - 16-Jun-25 |
| Buy* | 232 | $1.942 | Automatic Execution |
11:39:18 - 16-Jun-25 |
| Buy* | 232 | $1.942 | Automatic Execution |
11:39:13 - 16-Jun-25 |
| Buy* | 89 | $1.942 | SI Trade |
11:39:13 - 16-Jun-25 |
| Unknown* | 1 | $1.968 | SI Trade |
08:07:36 - 16-Jun-25 |
| Unknown* | 0 | $1.94 | SI Trade |
08:05:19 - 16-Jun-25 |
| Unknown* | 0 | $1.949 | SI Trade |
15:07:48 - 13-Jun-25 |
| Unknown* | 0 | $1.932 | SI Trade |
08:05:26 - 13-Jun-25 |
| Buy* | 140 | $1.954 | SI Trade |
12:03:16 - 12-Jun-25 |
| Buy* | 230 | $1.954 | Automatic Execution |
12:03:10 - 12-Jun-25 |
| Buy* | 59 | $1.954 | SI Trade |
12:03:10 - 12-Jun-25 |
| Sell* | 275 | $1.961 | Automatic Execution |
08:11:28 - 12-Jun-25 |
| Unknown* | 0 | $1.969 | SI Trade |
08:05:07 - 12-Jun-25 |
| Sell* | 3 | $1.963 | SI Trade |
08:00:00 - 12-Jun-25 |
| Sell* | 4,048 | $1.945 | Automatic Execution |
10:51:01 - 11-Jun-25 |
| Sell* | 14,300 | $1.945 | Automatic Execution |
10:51:01 - 11-Jun-25 |
| Sell* | 7,801 | $1.945 | Automatic Execution |
10:49:17 - 11-Jun-25 |
| Sell* | 8,118 | $1.945 | Automatic Execution |
10:49:14 - 11-Jun-25 |
| Unknown* | 34,653 | $1.954923 | Ordinary Currency Conversion |
10:39:12 - 11-Jun-25 |
| Buy* | 200 | $1.937 | SI Trade |
10:06:41 - 11-Jun-25 |
| Unknown* | 0 | $1.972 | SI Trade |
08:05:25 - 11-Jun-25 |
| Sell* | 36 | $1.881 | SI Trade |
11:28:02 - 09-Jun-25 |
| Unknown* | 1 | $1.875 | SI Trade |
08:15:34 - 09-Jun-25 |
| Unknown* | 0 | $1.874 | SI Trade |
08:05:58 - 09-Jun-25 |
| Unknown* | 0 | $1.843 | SI Trade |
15:02:19 - 06-Jun-25 |
| Unknown* | 0 | $1.886 | SI Trade |
08:05:12 - 06-Jun-25 |
| Unknown* | 0 | $1.904 | SI Trade |
08:05:46 - 05-Jun-25 |
| Sell* | 5,652 | $1.907 | Uncrossing Trade |
16:35:03 - 04-Jun-25 |
| Unknown* | 0 | $1.918 | SI Trade |
08:05:45 - 04-Jun-25 |
| Sell* | 23 | $1.846 | SI Trade |
09:37:31 - 03-Jun-25 |
| Sell* | 9,100 | $1.836 | Automatic Execution |
15:58:14 - 30-May-25 |
| Buy* | 3 | $1.857 | SI Trade |
09:53:45 - 30-May-25 |
| Buy* | 16 | $1.865 | SI Trade |
16:27:55 - 29-May-25 |
| Sell* | 2,500 | $1.902 | Automatic Execution |
10:11:54 - 29-May-25 |
| Sell* | 239 | $1.905 | Automatic Execution |
08:00:19 - 29-May-25 |
| Sell* | 72 | $1.902 | SI Trade |
08:00:16 - 29-May-25 |
| Sell* | 69 | $1.922 | SI Trade |
09:19:14 - 28-May-25 |
| Buy* | 19,286 | $1.92 | Automatic Execution |
08:25:26 - 28-May-25 |
| Buy* | 100 | $1.874 | Automatic Execution |
09:38:50 - 27-May-25 |
| Buy* | 500 | $1.872 | Automatic Execution |
09:37:23 - 27-May-25 |
| Buy* | 36 | $1.854 | SI Trade |
08:00:04 - 27-May-25 |
| Sell* | 1,929 | $1.878 | Automatic Execution |
16:20:23 - 23-May-25 |
| Sell* | 1,091 | $1.879 | Automatic Execution |
16:20:23 - 23-May-25 |
| Sell* | 1 | $1.854 | SI Trade |
16:09:01 - 23-May-25 |
| Sell* | 3 | $1.916 | SI Trade |
08:52:24 - 21-May-25 |
| Buy* | 3 | $1.874 | SI Trade |
11:47:45 - 20-May-25 |
| Buy* | 30 | $1.85 | SI Trade |
15:05:13 - 19-May-25 |
| Sell* | 400 | $1.85 | Automatic Execution |
15:05:12 - 19-May-25 |
| Buy* | 35 | $1.871 | SI Trade |
10:04:10 - 19-May-25 |
| Sell* | 2 | $1.888 | SI Trade |
08:00:03 - 19-May-25 |
| Sell* | 2 | $1.904 | SI Trade |
11:42:35 - 16-May-25 |
| Sell* | 20 | $1.89 | SI Trade |
09:44:46 - 16-May-25 |
| Buy* | 20 | $1.90 | SI Trade |
08:06:00 - 16-May-25 |
| Sell* | 90 | $1.917 | SI Trade |
14:32:29 - 15-May-25 |
| Sell* | 13,800 | $1.919 | Automatic Execution |
11:57:26 - 15-May-25 |
| Sell* | 5 | $1.972 | SI Trade |
16:03:59 - 14-May-25 |
| Buy* | 50 | $1.984 | SI Trade |
15:18:49 - 14-May-25 |
| Buy* | 150 | $1.996 | Automatic Execution |
14:11:17 - 14-May-25 |
| Buy* | 14,250 | $1.996 | Automatic Execution |
14:11:17 - 14-May-25 |
| Sell* | 500 | $1.967 | Automatic Execution |
08:02:11 - 14-May-25 |
| Buy* | 3,700 | $1.968 | Automatic Execution |
08:01:57 - 14-May-25 |
| Sell* | 58 | $1.891 | SI Trade |
12:13:51 - 13-May-25 |
| Sell* | 131 | $1.89 | SI Trade |
12:13:46 - 13-May-25 |
| Buy* | 6 | $1.90 | SI Trade |
15:51:48 - 12-May-25 |
| Sell* | 4,888 | $1.903 | Automatic Execution |
11:08:53 - 12-May-25 |
| Sell* | 9,112 | $1.903 | Automatic Execution |
11:08:53 - 12-May-25 |
| Buy* | 5 | $1.80 | SI Trade |
13:20:17 - 09-May-25 |
| Unknown* | 0 | $1.773 | SI Trade |
14:15:49 - 07-May-25 |
| Buy* | 37 | $1.783 | SI Trade |
10:20:53 - 07-May-25 |
| Buy* | 3,557 | $1.834 | Automatic Execution |
16:21:03 - 06-May-25 |
| Sell* | 6 | $1.838 | SI Trade |
08:00:24 - 06-May-25 |
| Sell* | 291 | $1.835 | Automatic Execution |
11:29:09 - 02-May-25 |
| Sell* | 224 | $1.835 | SI Trade |
11:29:08 - 02-May-25 |
| Sell* | 135 | $1.832 | SI Trade |
11:29:07 - 02-May-25 |
| Buy* | 350 | $1.851 | Automatic Execution |
10:49:30 - 02-May-25 |
| Sell* | 67 | $1.834 | SI Trade |
09:39:02 - 02-May-25 |
| Unknown* | 0 | $1.852 | SI Trade |
09:09:02 - 02-May-25 |
| Buy* | 65 | $1.823 | SI Trade |
09:07:22 - 01-May-25 |
| Buy* | 70 | $1.816 | SI Trade |
08:39:56 - 01-May-25 |
| Sell* | 329 | $1.827 | Automatic Execution |
12:59:22 - 30-Apr-25 |
| Sell* | 244 | $1.828 | SI Trade |
12:59:19 - 30-Apr-25 |
| Sell* | 135 | $1.828 | SI Trade |
12:59:17 - 30-Apr-25 |
| Sell* | 128 | $1.84 | SI Trade |
09:44:01 - 30-Apr-25 |
| Buy* | 72 | $1.848 | SI Trade |
09:14:56 - 30-Apr-25 |
| Buy* | 158 | $1.895 | SI Trade |
12:22:14 - 29-Apr-25 |
| Buy* | 31 | $1.857 | SI Trade |
15:28:38 - 28-Apr-25 |
| Buy* | 34 | $1.836 | SI Trade |
09:48:37 - 28-Apr-25 |
| Buy* | 62 | $1.864 | SI Trade |
09:51:31 - 25-Apr-25 |
| Buy* | 400 | $1.899 | Automatic Execution |
08:01:19 - 25-Apr-25 |
| Sell* | 205 | $1.844 | SI Trade |
13:38:24 - 24-Apr-25 |
| Sell* | 259 | $1.844 | Automatic Execution |
13:38:24 - 24-Apr-25 |
| Sell* | 134 | $1.844 | SI Trade |
13:38:24 - 24-Apr-25 |
| Unknown* | 0 | $1.849 | SI Trade |
11:51:59 - 24-Apr-25 |
| Buy* | 600 | $1.817 | Automatic Execution |
08:02:22 - 23-Apr-25 |
| Buy* | 37 | $1.774 | SI Trade |
11:21:42 - 22-Apr-25 |
| Buy* | 2,500 | $1.773 | Automatic Execution |
09:59:49 - 17-Apr-25 |
| Unknown* | 0 | $1.757 | SI Trade |
15:13:07 - 16-Apr-25 |
| Buy* | 1 | $1.733 | SI Trade |
08:47:13 - 16-Apr-25 |
| Sell* | 28 | $1.767 | SI Trade |
11:11:16 - 15-Apr-25 |
| Sell* | 148 | $1.767 | SI Trade |
11:11:15 - 15-Apr-25 |
| Buy* | 8 | $1.783 | SI Trade |
08:48:55 - 15-Apr-25 |
| Sell* | 11,487 | $1.75 | Automatic Execution |
16:27:18 - 14-Apr-25 |
| Buy* | 20 | $1.787 | SI Trade |
10:19:08 - 14-Apr-25 |
| Sell* | 294 | $1.759 | Automatic Execution |
08:23:23 - 10-Apr-25 |
| Sell* | 80 | $1.759 | SI Trade |
08:23:21 - 10-Apr-25 |
| Sell* | 149 | $1.757 | SI Trade |
08:23:18 - 10-Apr-25 |
| Buy* | 418 | $1.659 | Automatic Execution |
16:14:59 - 09-Apr-25 |
| Sell* | 5,928 | $1.659 | Automatic Execution |
16:14:59 - 09-Apr-25 |
| Buy* | 2,500 | $1.665 | Automatic Execution |
15:03:55 - 09-Apr-25 |
| Buy* | 85 | $1.67 | SI Trade |
12:33:59 - 09-Apr-25 |
| Buy* | 5 | $1.666 | SI Trade |
08:06:12 - 09-Apr-25 |
| Buy* | 144 | $1.668 | SI Trade |
08:06:10 - 09-Apr-25 |
| Buy* | 269 | $1.666 | Automatic Execution |
08:06:10 - 09-Apr-25 |
| Buy* | 53 | $1.771 | SI Trade |
10:16:36 - 08-Apr-25 |
| Sell* | 1,258 | $1.744 | Automatic Execution |
08:04:55 - 08-Apr-25 |
| Sell* | 72 | $1.749 | SI Trade |
16:29:45 - 07-Apr-25 |
| Buy* | 10 | $1.775 | SI Trade |
11:18:38 - 07-Apr-25 |
| Buy* | 8 | $1.744 | SI Trade |
09:43:58 - 07-Apr-25 |
| Buy* | 3 | $1.731 | SI Trade |
08:33:38 - 07-Apr-25 |