| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.845 | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Buy* | 254 | $2.878 | Automatic Execution |
16:02:52 - 06-Feb-26 |
| Buy* | 746 | $2.874 | Automatic Execution |
16:02:52 - 06-Feb-26 |
| Buy* | 830 | $2.871 | Automatic Execution |
15:33:55 - 06-Feb-26 |
| Sell* | 1 | $2.865 | SI Trade |
15:25:36 - 06-Feb-26 |
| Sell* | 6 | $2.837 | SI Trade |
14:35:19 - 06-Feb-26 |
| Buy* | 1,139 | $2.83598 | Ordinary |
13:53:47 - 06-Feb-26 |
| Buy* | 1,141 | $2.831 | Ordinary |
13:52:28 - 06-Feb-26 |
| Buy* | 9,896 | $2.825 | Automatic Execution |
13:39:27 - 06-Feb-26 |
| Buy* | 2 | $2.803 | SI Trade |
11:54:29 - 06-Feb-26 |
| Buy* | 151 | $2.803 | SI Trade |
11:54:22 - 06-Feb-26 |
| Buy* | 151 | $2.803 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 151 | $2.805 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 14 | $2.807 | SI Trade |
11:54:20 - 06-Feb-26 |
| Buy* | 42 | $2.798 | SI Trade |
11:50:39 - 06-Feb-26 |
| Unknown* | 0 | $2.783 | SI Trade |
11:31:16 - 06-Feb-26 |
| Buy* | 95 | $2.77 | SI Trade |
10:49:18 - 06-Feb-26 |
| Buy* | 79 | $2.77 | SI Trade |
10:49:12 - 06-Feb-26 |
| Buy* | 153 | $2.77 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1,788 | $2.76 | Automatic Execution |
08:51:05 - 06-Feb-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $2.738 | SI Trade |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $2.74 | SI Trade |
08:21:40 - 06-Feb-26 |
| Sell* | 1 | $2.74 | SI Trade |
08:21:35 - 06-Feb-26 |
| Sell* | 1 | $2.74 | SI Trade |
08:21:29 - 06-Feb-26 |
| Sell* | 1 | $2.74 | SI Trade |
08:21:26 - 06-Feb-26 |
| Sell* | 1 | $2.739 | SI Trade |
08:21:14 - 06-Feb-26 |
| Buy* | 140 | $2.73 | SI Trade |
08:01:53 - 06-Feb-26 |
| Sell* | 91 | $2.73 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 1,400 | $2.73 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 367 | $2.73 | Automatic Execution |
08:01:52 - 06-Feb-26 |
| Sell* | 333 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 350 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 1,400 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 165 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 500 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 1,400 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 550 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 72 | $2.73 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 628 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 4,500 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 258 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 92 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 95 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 4,200 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 200 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 99 | $2.73 | Automatic Execution |
08:00:55 - 06-Feb-26 |
| Sell* | 601 | $2.73 | Automatic Execution |
08:00:53 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:53 - 06-Feb-26 |
| Sell* | 700 | $2.73 | Automatic Execution |
08:00:53 - 06-Feb-26 |
| Sell* | 1,494 | $2.73 | Automatic Execution |
08:00:53 - 06-Feb-26 |
| Sell* | 606 | $2.73 | Automatic Execution |
08:00:52 - 06-Feb-26 |
| Sell* | 120 | $2.73 | Automatic Execution |
08:00:52 - 06-Feb-26 |
| Sell* | 2,934 | $2.73 | Automatic Execution |
08:00:52 - 06-Feb-26 |
| Sell* | 3,660 | $2.73 | Automatic Execution |
08:00:52 - 06-Feb-26 |
| Buy* | 2 | $2.769 | SI Trade |
15:46:48 - 05-Feb-26 |
| Sell* | 1 | $2.752 | SI Trade |
15:46:44 - 05-Feb-26 |
| Sell* | 2,467 | $2.763 | Automatic Execution |
13:09:46 - 05-Feb-26 |
| Sell* | 20 | $2.766 | SI Trade |
12:29:05 - 05-Feb-26 |
| Sell* | 1,300 | $2.787 | Automatic Execution |
11:57:37 - 05-Feb-26 |
| Sell* | 815 | $2.77804 | Ordinary |
10:57:34 - 05-Feb-26 |
| Sell* | 2,000 | $2.771 | Automatic Execution |
09:58:23 - 05-Feb-26 |
| Sell* | 250 | $2.776 | Automatic Execution |
09:41:19 - 05-Feb-26 |
| Sell* | 1,122 | $2.821 | Automatic Execution |
16:28:22 - 04-Feb-26 |
| Sell* | 3,183 | $2.824 | Automatic Execution |
16:28:22 - 04-Feb-26 |
| Unknown* | 0 | $2.867 | SI Trade |
13:44:11 - 04-Feb-26 |
| Buy* | 200 | $2.888 | Automatic Execution |
10:30:37 - 04-Feb-26 |
| Sell* | 919 | $2.891 | Automatic Execution |
15:23:26 - 03-Feb-26 |
| Sell* | 1,453 | $2.892 | Automatic Execution |
15:03:13 - 03-Feb-26 |
| Sell* | 9,750 | $2.892 | Automatic Execution |
15:03:13 - 03-Feb-26 |
| Buy* | 2 | $2.919 | SI Trade |
14:40:27 - 03-Feb-26 |
| Unknown* | 0 | $2.931 | SI Trade |
13:38:46 - 03-Feb-26 |
| Unknown* | 0 | $2.899 | SI Trade |
12:28:59 - 03-Feb-26 |
| Buy* | 1 | $2.899 | SI Trade |
12:28:48 - 03-Feb-26 |
| Sell* | 509 | $2.84603 | Ordinary |
11:10:35 - 03-Feb-26 |
| Sell* | 2,375 | $2.859 | Automatic Execution |
08:05:40 - 03-Feb-26 |
| Buy* | 40 | $2.875 | Automatic Execution |
08:04:25 - 03-Feb-26 |
| Sell* | 6,686 | $2.859 | Uncrossing Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 184,000 | $3.064605 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Buy* | 3 | $2.853 | SI Trade |
16:15:26 - 02-Feb-26 |
| Sell* | 1,500 | $2.835 | Automatic Execution |
15:46:55 - 02-Feb-26 |
| Unknown* | 176 | $2.870728 | Ordinary Currency Conversion |
12:33:26 - 02-Feb-26 |
| Unknown* | 336 | $2.834974 | Ordinary Currency Conversion |
10:48:03 - 02-Feb-26 |
| Buy* | 5 | $2.852 | SI Trade |
10:22:12 - 02-Feb-26 |
| Buy* | 41 | $2.863 | SI Trade |
09:53:27 - 02-Feb-26 |
| Buy* | 372 | $2.863 | Automatic Execution |
09:53:26 - 02-Feb-26 |
| Sell* | 250 | $2.817 | Automatic Execution |
09:05:41 - 02-Feb-26 |
| Buy* | 1,442 | $2.834 | Automatic Execution |
08:57:02 - 02-Feb-26 |
| Sell* | 2,707 | $2.81 | Automatic Execution |
08:43:22 - 02-Feb-26 |
| Sell* | 1,205 | $2.817 | Automatic Execution |
08:20:00 - 02-Feb-26 |
| Sell* | 3,295 | $2.816 | Automatic Execution |
08:20:00 - 02-Feb-26 |
| Sell* | 5 | $2.808 | SI Trade |
08:19:31 - 02-Feb-26 |
| Sell* | 3,499 | $2.799 | Automatic Execution |
08:16:25 - 02-Feb-26 |
| Unknown* | 0 | $2.814 | SI Trade |
08:16:02 - 02-Feb-26 |
| Sell* | 170 | $2.785 | Automatic Execution |
08:09:26 - 02-Feb-26 |
| Unknown* | 0 | $2.778 | SI Trade |
08:08:25 - 02-Feb-26 |
| Sell* | 3,919 | $2.778 | Automatic Execution |
08:08:25 - 02-Feb-26 |
| Sell* | 27 | $2.778 | SI Trade |
08:05:38 - 02-Feb-26 |
| Buy* | 2,200 | $2.782 | Suspected BUY Trade |
08:05:38 - 02-Feb-26 |
| Buy* | 11,560 | $2.977 | Suspected BUY Trade |
16:35:19 - 30-Jan-26 |
| Buy* | 252 | $3.07 | Automatic Execution |
14:31:52 - 30-Jan-26 |
| Buy* | 393 | $3.033 | SI Trade |
14:16:19 - 30-Jan-26 |
| Buy* | 3,526 | $3.036 | Automatic Execution |
14:16:17 - 30-Jan-26 |
| Sell* | 668 | $2.994 | Automatic Execution |
14:07:17 - 30-Jan-26 |
| Sell* | 2,523 | $2.96631 | SI Trade |
14:02:44 - 30-Jan-26 |
| Sell* | 473 | $2.93 | Automatic Execution |
13:24:10 - 30-Jan-26 |
| Sell* | 2,046 | $2.931 | Automatic Execution |
13:24:10 - 30-Jan-26 |
| Sell* | 3,267 | $2.931 | Automatic Execution |
13:24:10 - 30-Jan-26 |
| Sell* | 200 | $2.927 | Automatic Execution |
13:08:04 - 30-Jan-26 |
| Buy* | 2,344 | $2.957 | Automatic Execution |
12:57:27 - 30-Jan-26 |
| Buy* | 1,888 | $2.957 | Automatic Execution |
12:57:27 - 30-Jan-26 |
| Buy* | 30 | $2.903 | SI Trade |
10:22:45 - 30-Jan-26 |
| Sell* | 2,000 | $2.87 | Automatic Execution |
10:13:07 - 30-Jan-26 |
| Buy* | 4,009 | $2.863 | Automatic Execution |
10:09:48 - 30-Jan-26 |
| Sell* | 2,991 | $2.865 | Automatic Execution |
10:09:48 - 30-Jan-26 |
| Sell* | 69 | $2.928 | SI Trade |
09:33:03 - 30-Jan-26 |
| Sell* | 134 | $2.924 | Automatic Execution |
09:33:03 - 30-Jan-26 |
| Sell* | 467 | $2.947 | Automatic Execution |
09:33:03 - 30-Jan-26 |
| Sell* | 1,500 | $2.912 | Automatic Execution |
09:20:12 - 30-Jan-26 |
| Buy* | 10,752 | $2.94 | Automatic Execution |
09:16:42 - 30-Jan-26 |
| Unknown* | 0 | $2.98 | SI Trade |
08:47:55 - 30-Jan-26 |
| Sell* | 43 | $2.963 | SI Trade |
08:46:26 - 30-Jan-26 |
| Sell* | 2,000 | $2.991 | Automatic Execution |
08:19:18 - 30-Jan-26 |
| Unknown* | 0 | $3.017 | SI Trade |
08:16:43 - 30-Jan-26 |
| Buy* | 9 | $3.016 | Automatic Execution |
08:10:21 - 30-Jan-26 |
| Buy* | 1,288 | $3.154 | Automatic Execution |
16:22:24 - 29-Jan-26 |
| Buy* | 712 | $3.154 | Automatic Execution |
16:22:24 - 29-Jan-26 |
| Sell* | 400 | $3.094 | Automatic Execution |
15:40:58 - 29-Jan-26 |
| Sell* | 558 | $3.09211 | SI Trade |
15:28:22 - 29-Jan-26 |
| Buy* | 950 | $3.362 | Automatic Execution |
14:59:05 - 29-Jan-26 |
| Unknown* | 0 | $3.344 | SI Trade |
14:58:13 - 29-Jan-26 |
| Unknown* | 0 | $3.355 | SI Trade |
14:54:51 - 29-Jan-26 |
| Sell* | 2,500 | $3.35 | Automatic Execution |
14:46:30 - 29-Jan-26 |
| Buy* | 51 | $3.389 | SI Trade |
14:25:55 - 29-Jan-26 |
| Buy* | 264 | $3.388 | Automatic Execution |
14:25:47 - 29-Jan-26 |
| Buy* | 17 | $3.388 | SI Trade |
14:25:46 - 29-Jan-26 |
| Buy* | 618 | $3.388 | Automatic Execution |
14:25:44 - 29-Jan-26 |
| Buy* | 176 | $3.382 | SI Trade |
14:13:10 - 29-Jan-26 |
| Buy* | 170 | $3.321 | Automatic Execution |
13:52:00 - 29-Jan-26 |
| Buy* | 723 | $3.312 | Automatic Execution |
12:16:07 - 29-Jan-26 |
| Buy* | 633 | $3.311 | Automatic Execution |
12:16:07 - 29-Jan-26 |
| Buy* | 75 | $3.307 | SI Trade |
12:13:56 - 29-Jan-26 |
| Buy* | 95 | $3.342 | SI Trade |
12:13:56 - 29-Jan-26 |
| Buy* | 271 | $3.342 | Automatic Execution |
12:13:56 - 29-Jan-26 |
| Buy* | 34 | $3.315 | SI Trade |
11:39:44 - 29-Jan-26 |
| Buy* | 304 | $3.317 | Automatic Execution |
11:38:10 - 29-Jan-26 |
| Buy* | 5,080 | $3.316 | Automatic Execution |
11:36:50 - 29-Jan-26 |
| Buy* | 400 | $3.314 | Automatic Execution |
11:29:21 - 29-Jan-26 |
| Buy* | 1,356 | $3.316 | Automatic Execution |
10:28:12 - 29-Jan-26 |
| Buy* | 696 | $3.31241 | SI Trade |
09:52:54 - 29-Jan-26 |
| Buy* | 2,050 | $3.34678 | SI Trade |
09:01:53 - 29-Jan-26 |
| Unknown* | 0 | $3.314 | SI Trade |
08:51:15 - 29-Jan-26 |
| Buy* | 2,040 | $3.30789 | SI Trade |
08:50:48 - 29-Jan-26 |
| Buy* | 42 | $3.305 | Automatic Execution |
08:37:11 - 29-Jan-26 |
| Buy* | 300 | $3.323 | Automatic Execution |
08:28:54 - 29-Jan-26 |
| Buy* | 18 | $3.312 | SI Trade |
08:00:43 - 29-Jan-26 |
| Buy* | 6,856 | $3.222 | Automatic Execution |
16:23:35 - 28-Jan-26 |
| Buy* | 2,163 | $3.222 | Automatic Execution |
16:23:35 - 28-Jan-26 |
| Buy* | 5 | $3.212 | SI Trade |
16:06:54 - 28-Jan-26 |
| Buy* | 320 | $3.27 | Automatic Execution |
14:43:34 - 28-Jan-26 |
| Sell* | 20 | $3.26 | SI Trade |
14:38:28 - 28-Jan-26 |
| Sell* | 1 | $3.242 | SI Trade |
14:33:52 - 28-Jan-26 |
| Buy* | 1 | $3.274 | SI Trade |
14:15:36 - 28-Jan-26 |
| Sell* | 1,000 | $3.228 | Automatic Execution |
12:13:16 - 28-Jan-26 |
| Buy* | 203 | $3.203 | Automatic Execution |
11:43:32 - 28-Jan-26 |
| Buy* | 169 | $3.203 | Automatic Execution |
11:43:32 - 28-Jan-26 |
| Buy* | 595 | $3.217 | Automatic Execution |
11:13:53 - 28-Jan-26 |
| Sell* | 381 | $3.214 | Automatic Execution |
10:24:27 - 28-Jan-26 |
| Sell* | 2,619 | $3.215 | Automatic Execution |
10:24:27 - 28-Jan-26 |
| Buy* | 185 | $3.239 | SI Trade |
10:14:56 - 28-Jan-26 |
| Buy* | 37 | $3.235 | SI Trade |
09:55:41 - 28-Jan-26 |
| Unknown* | 3,700 | $3.249264 | SI Trade Currency Conversion |
09:51:14 - 28-Jan-26 |
| Sell* | 47 | $3.255 | SI Trade |
08:41:50 - 28-Jan-26 |
| Sell* | 102 | $3.255 | SI Trade |
08:41:48 - 28-Jan-26 |
| Buy* | 420 | $3.273 | Automatic Execution |
08:20:40 - 28-Jan-26 |
| Buy* | 297 | $3.274 | Automatic Execution |
08:12:18 - 28-Jan-26 |
| Buy* | 2,703 | $3.273 | Automatic Execution |
08:12:18 - 28-Jan-26 |
| Buy* | 63 | $3.256 | Automatic Execution |
08:05:07 - 28-Jan-26 |
| Sell* | 1,054 | $3.205 | Automatic Execution |
08:00:27 - 28-Jan-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
08:00:27 - 28-Jan-26 |
| Sell* | 59 | $3.214 | Automatic Execution |
08:00:27 - 28-Jan-26 |
| Sell* | 5 | $3.257 | SI Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 925 | $3.235 | Uncrossing Trade |
08:00:26 - 28-Jan-26 |
| Sell* | 5,831 | $3.088 | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Sell* | 2,478 | $3.088 | Automatic Execution |
16:26:44 - 27-Jan-26 |
| Sell* | 1,071 | $3.04201 | Ordinary |
15:40:59 - 27-Jan-26 |
| Sell* | 917 | $3.05 | Automatic Execution |
15:05:16 - 27-Jan-26 |
| Buy* | 918 | $3.056 | Automatic Execution |
14:58:27 - 27-Jan-26 |
| Buy* | 4 | $3.075 | SI Trade |
14:58:02 - 27-Jan-26 |
| Sell* | 917 | $3.056 | Automatic Execution |
14:56:29 - 27-Jan-26 |
| Buy* | 985 | $3.072 | Automatic Execution |
14:49:59 - 27-Jan-26 |