| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $3.75 | Automatic Execution |
13:50:41 - 31-Mar-26 |
| Sell* | 3,085 | $3.75 | Automatic Execution |
13:50:41 - 31-Mar-26 |
| Buy* | 1,490 | $3.782 | Automatic Execution |
13:21:24 - 31-Mar-26 |
| Buy* | 650 | $3.78739 | SI Trade |
13:14:24 - 31-Mar-26 |
| Buy* | 25 | $3.793 | SI Trade |
13:12:12 - 31-Mar-26 |
| Buy* | 10 | $3.792 | Automatic Execution |
13:07:32 - 31-Mar-26 |
| Sell* | 247 | $3.746 | Automatic Execution |
12:45:05 - 31-Mar-26 |
| Sell* | 2,736 | $3.746 | Automatic Execution |
12:45:05 - 31-Mar-26 |
| Buy* | 670 | $3.745 | Automatic Execution |
12:07:58 - 31-Mar-26 |
| Buy* | 16 | $3.659 | SI Trade |
11:27:25 - 31-Mar-26 |
| Buy* | 48 | $3.655 | SI Trade |
11:27:20 - 31-Mar-26 |
| Buy* | 52 | $3.655 | Automatic Execution |
11:27:20 - 31-Mar-26 |
| Sell* | 3 | $3.622 | SI Trade |
11:05:57 - 31-Mar-26 |
| Sell* | 25 | $3.643 | Automatic Execution |
10:58:51 - 31-Mar-26 |
| Buy* | 5 | $3.645 | Ordinary |
09:51:27 - 31-Mar-26 |
| Buy* | 2 | $3.657 | Ordinary |
09:48:42 - 31-Mar-26 |
| Buy* | 700 | $3.655 | Automatic Execution |
09:45:11 - 31-Mar-26 |
| Buy* | 2 | $3.656 | Ordinary |
09:44:04 - 31-Mar-26 |
| Buy* | 6 | $3.669 | SI Trade |
09:36:16 - 31-Mar-26 |
| Buy* | 52 | $3.67 | SI Trade |
09:36:16 - 31-Mar-26 |
| Buy* | 52 | $3.669 | Automatic Execution |
09:36:16 - 31-Mar-26 |
| Buy* | 52 | $3.67 | Automatic Execution |
09:36:16 - 31-Mar-26 |
| Buy* | 41 | $3.67 | SI Trade |
09:36:15 - 31-Mar-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:21:38 - 31-Mar-26 |
| Buy* | 100 | $3.691 | Ordinary |
09:12:55 - 31-Mar-26 |
| Sell* | 3 | $3.682 | Automatic Execution |
08:59:24 - 31-Mar-26 |
| Sell* | 817 | $3.692 | Automatic Execution |
08:53:43 - 31-Mar-26 |
| Buy* | 1,800 | $3.687 | Automatic Execution |
08:51:59 - 31-Mar-26 |
| Buy* | 17 | $3.696 | Ordinary |
08:41:35 - 31-Mar-26 |
| Buy* | 63 | $3.696 | Ordinary |
08:35:04 - 31-Mar-26 |
| Buy* | 3 | $3.671 | Automatic Execution |
08:23:33 - 31-Mar-26 |
| Buy* | 10 | $3.667 | SI Trade |
08:12:31 - 31-Mar-26 |
| Buy* | 52 | $3.666 | Automatic Execution |
08:12:26 - 31-Mar-26 |
| Buy* | 52 | $3.666 | Automatic Execution |
08:12:26 - 31-Mar-26 |
| Buy* | 52 | $3.666 | SI Trade |
08:12:26 - 31-Mar-26 |
| Buy* | 37 | $3.667 | SI Trade |
08:12:26 - 31-Mar-26 |
| Buy* | 684 | $3.668 | Automatic Execution |
08:06:53 - 31-Mar-26 |
| Sell* | 1,900 | $3.486 | Automatic Execution |
16:12:49 - 30-Mar-26 |
| Buy* | 1,863 | $3.50971 | SI Trade |
15:49:39 - 30-Mar-26 |
| Buy* | 8,734 | $3.472 | Automatic Execution |
15:03:37 - 30-Mar-26 |
| Buy* | 6,658 | $3.471 | Automatic Execution |
15:03:37 - 30-Mar-26 |
| Buy* | 1,642 | $3.471 | Automatic Execution |
15:03:37 - 30-Mar-26 |
| Buy* | 1,421 | $3.472 | Automatic Execution |
15:03:37 - 30-Mar-26 |
| Buy* | 254 | $3.472 | Automatic Execution |
15:03:30 - 30-Mar-26 |
| Buy* | 204 | $3.472 | Automatic Execution |
15:03:28 - 30-Mar-26 |
| Buy* | 3,048 | $3.471 | Automatic Execution |
15:03:25 - 30-Mar-26 |
| Buy* | 2,855 | $3.471 | Automatic Execution |
15:03:23 - 30-Mar-26 |
| Buy* | 2,632 | $3.471 | Automatic Execution |
15:03:20 - 30-Mar-26 |
| Buy* | 2,019 | $3.471 | Automatic Execution |
15:03:20 - 30-Mar-26 |
| Buy* | 724 | $3.471 | Automatic Execution |
15:03:20 - 30-Mar-26 |
| Buy* | 239 | $3.456 | Automatic Execution |
14:58:22 - 30-Mar-26 |
| Buy* | 287 | $3.456 | Automatic Execution |
14:58:21 - 30-Mar-26 |
| Buy* | 274 | $3.456 | Automatic Execution |
14:58:20 - 30-Mar-26 |
| Buy* | 274 | $3.456 | Automatic Execution |
14:58:20 - 30-Mar-26 |
| Buy* | 164 | $3.456 | Automatic Execution |
14:58:20 - 30-Mar-26 |
| Buy* | 187 | $3.456 | Automatic Execution |
14:58:20 - 30-Mar-26 |
| Sell* | 569 | $3.457 | Automatic Execution |
14:58:10 - 30-Mar-26 |
| Buy* | 1,394 | $3.457 | Automatic Execution |
14:57:55 - 30-Mar-26 |
| Sell* | 335 | $3.457 | Automatic Execution |
14:57:55 - 30-Mar-26 |
| Buy* | 1,788 | $3.458 | Automatic Execution |
14:57:55 - 30-Mar-26 |
| Buy* | 2,002 | $3.458 | Automatic Execution |
14:57:54 - 30-Mar-26 |
| Sell* | 6,298 | $3.458 | Automatic Execution |
14:57:54 - 30-Mar-26 |
| Buy* | 2,316 | $3.459 | Automatic Execution |
14:57:51 - 30-Mar-26 |
| Buy* | 152 | $3.459 | Automatic Execution |
14:57:51 - 30-Mar-26 |
| Buy* | 174 | $3.459 | Automatic Execution |
14:57:51 - 30-Mar-26 |
| Buy* | 198 | $3.459 | Automatic Execution |
14:57:51 - 30-Mar-26 |
| Buy* | 226 | $3.459 | Automatic Execution |
14:57:51 - 30-Mar-26 |
| Buy* | 170 | $3.459 | Automatic Execution |
14:57:46 - 30-Mar-26 |
| Buy* | 1,085 | $3.459 | Automatic Execution |
14:57:46 - 30-Mar-26 |
| Buy* | 1,474 | $3.46 | Automatic Execution |
14:57:44 - 30-Mar-26 |
| Buy* | 1,878 | $3.461 | Automatic Execution |
14:57:43 - 30-Mar-26 |
| Buy* | 855 | $3.461 | Automatic Execution |
14:57:43 - 30-Mar-26 |
| Buy* | 855 | $3.461 | Automatic Execution |
14:57:43 - 30-Mar-26 |
| Buy* | 1,406 | $3.461 | Automatic Execution |
14:57:42 - 30-Mar-26 |
| Sell* | 8,300 | $3.463 | Automatic Execution |
14:55:53 - 30-Mar-26 |
| Buy* | 1,147 | $3.464 | Automatic Execution |
14:55:46 - 30-Mar-26 |
| Buy* | 1,147 | $3.464 | Automatic Execution |
14:55:46 - 30-Mar-26 |
| Buy* | 189 | $3.463 | Automatic Execution |
14:54:54 - 30-Mar-26 |
| Buy* | 250 | $3.463 | Automatic Execution |
14:54:54 - 30-Mar-26 |
| Buy* | 1,902 | $3.463 | Automatic Execution |
14:54:54 - 30-Mar-26 |
| Buy* | 3,023 | $3.463 | Automatic Execution |
14:54:54 - 30-Mar-26 |
| Buy* | 2,697 | $3.463 | Automatic Execution |
14:54:53 - 30-Mar-26 |
| Buy* | 2,185 | $3.46 | Automatic Execution |
14:54:39 - 30-Mar-26 |
| Sell* | 2,517 | $3.45 | Automatic Execution |
14:54:08 - 30-Mar-26 |
| Buy* | 50 | $3.513 | SI Trade |
14:51:47 - 30-Mar-26 |
| Buy* | 14,484 | $3.481 | Automatic Execution |
14:49:46 - 30-Mar-26 |
| Buy* | 8,300 | $3.48 | Automatic Execution |
14:49:46 - 30-Mar-26 |
| Buy* | 1,826 | $3.482 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 8,300 | $3.481 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 12,658 | $3.48 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 3,823 | $3.482 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 10,969 | $3.48 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 7,992 | $3.479 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 308 | $3.479 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 367 | $3.48 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 686 | $3.48 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 819 | $3.48 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 214 | $3.481 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 401 | $3.481 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 1,022 | $3.481 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Sell* | 221 | $3.481 | Automatic Execution |
14:49:45 - 30-Mar-26 |
| Buy* | 1,062 | $3.486 | Automatic Execution |
14:49:21 - 30-Mar-26 |
| Buy* | 1,722 | $3.486 | Automatic Execution |
14:49:21 - 30-Mar-26 |
| Sell* | 9,003 | $3.487 | Automatic Execution |
14:49:08 - 30-Mar-26 |
| Buy* | 858 | $3.491 | Automatic Execution |
14:48:59 - 30-Mar-26 |
| Buy* | 1,671 | $3.491 | Automatic Execution |
14:48:31 - 30-Mar-26 |
| Buy* | 638 | $3.495 | Automatic Execution |
14:47:45 - 30-Mar-26 |
| Buy* | 638 | $3.495 | Automatic Execution |
14:47:45 - 30-Mar-26 |
| Buy* | 155 | $3.506 | Automatic Execution |
14:44:30 - 30-Mar-26 |
| Buy* | 180 | $3.506 | Automatic Execution |
14:44:30 - 30-Mar-26 |
| Buy* | 209 | $3.506 | Automatic Execution |
14:44:30 - 30-Mar-26 |
| Buy* | 243 | $3.506 | Automatic Execution |
14:44:30 - 30-Mar-26 |
| Buy* | 2,383 | $3.506 | Automatic Execution |
14:44:30 - 30-Mar-26 |
| Buy* | 160 | $3.506 | Automatic Execution |
14:44:29 - 30-Mar-26 |
| Buy* | 204 | $3.506 | Automatic Execution |
14:44:29 - 30-Mar-26 |
| Buy* | 204 | $3.506 | Automatic Execution |
14:44:29 - 30-Mar-26 |
| Buy* | 152 | $3.506 | Automatic Execution |
14:44:28 - 30-Mar-26 |
| Buy* | 177 | $3.506 | Automatic Execution |
14:44:28 - 30-Mar-26 |
| Buy* | 2,184 | $3.506 | Automatic Execution |
14:44:28 - 30-Mar-26 |
| Buy* | 3,349 | $3.506 | Automatic Execution |
14:44:28 - 30-Mar-26 |
| Buy* | 3,333 | $3.506 | Automatic Execution |
14:44:28 - 30-Mar-26 |
| Buy* | 1,900 | $3.53 | Automatic Execution |
14:41:48 - 30-Mar-26 |
| Buy* | 7 | $3.526 | SI Trade |
14:30:33 - 30-Mar-26 |
| Sell* | 4,024 | $3.538 | Automatic Execution |
14:27:32 - 30-Mar-26 |
| Unknown* | 0 | $3.524 | SI Trade |
13:29:06 - 30-Mar-26 |
| Sell* | 1 | $3.499 | Ordinary |
13:16:37 - 30-Mar-26 |
| Sell* | 900 | $3.508 | Automatic Execution |
13:14:33 - 30-Mar-26 |
| Sell* | 112 | $3.563 | SI Trade |
12:54:43 - 30-Mar-26 |
| Buy* | 112 | $3.582 | SI Trade |
12:35:00 - 30-Mar-26 |
| Sell* | 2,000 | $3.548 | Automatic Execution |
12:28:57 - 30-Mar-26 |
| Sell* | 18,538 | $3.564 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 17,757 | $3.564 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 19 | $3.559 | SI Trade |
12:07:18 - 30-Mar-26 |
| Buy* | 300 | $3.589 | Automatic Execution |
11:39:34 - 30-Mar-26 |
| Sell* | 8,300 | $3.586 | Automatic Execution |
11:03:31 - 30-Mar-26 |
| Sell* | 2 | $3.609 | SI Trade |
10:50:24 - 30-Mar-26 |
| Unknown* | 400 | $3.604 | OTC Trade |
10:34:30 - 30-Mar-26 |
| Sell* | 400 | $3.604 | Automatic Execution |
10:34:30 - 30-Mar-26 |
| Sell* | 100 | $3.594 | Automatic Execution |
10:15:12 - 30-Mar-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:14:19 - 30-Mar-26 |
| Sell* | 100 | $3.605 | Automatic Execution |
10:07:26 - 30-Mar-26 |
| Buy* | 50 | $3.60 | Automatic Execution |
10:07:21 - 30-Mar-26 |
| Sell* | 3,251 | $3.60 | Automatic Execution |
09:58:49 - 30-Mar-26 |
| Sell* | 400 | $3.60 | Automatic Execution |
09:58:49 - 30-Mar-26 |
| Buy* | 300 | $3.643 | Automatic Execution |
09:57:19 - 30-Mar-26 |
| Buy* | 6 | $3.616 | SI Trade |
09:19:41 - 30-Mar-26 |
| Buy* | 2,000 | $3.589 | Automatic Execution |
09:05:50 - 30-Mar-26 |
| Buy* | 1,400 | $3.57 | Automatic Execution |
08:51:22 - 30-Mar-26 |
| Buy* | 404 | $3.573 | Ordinary |
08:50:20 - 30-Mar-26 |
| Buy* | 4 | $3.616 | Ordinary |
08:48:03 - 30-Mar-26 |
| Buy* | 1 | $3.616 | Ordinary |
08:48:03 - 30-Mar-26 |
| Sell* | 7 | $3.584 | Ordinary |
08:40:10 - 30-Mar-26 |
| Sell* | 100 | $3.583 | Automatic Execution |
08:23:26 - 30-Mar-26 |
| Sell* | 1,000 | $3.583 | Automatic Execution |
08:23:26 - 30-Mar-26 |
| Buy* | 3 | $3.606 | SI Trade |
08:18:59 - 30-Mar-26 |
| Buy* | 1,204 | $3.6007 | SI Trade |
08:18:11 - 30-Mar-26 |
| Buy* | 8,000 | $3.5982 | Ordinary |
08:15:15 - 30-Mar-26 |
| Buy* | 3,605 | $3.624 | Suspected BUY Trade |
08:05:29 - 30-Mar-26 |
| Buy* | 2,222 | $3.305 | Automatic Execution |
16:29:01 - 27-Mar-26 |
| Buy* | 4,657 | $3.305 | Automatic Execution |
16:25:08 - 27-Mar-26 |
| Unknown* | 1,005 | $3.309018 | Ordinary Currency Conversion |
15:58:16 - 27-Mar-26 |
| Sell* | 2,900 | $3.29 | Automatic Execution |
15:55:30 - 27-Mar-26 |
| Sell* | 8,400 | $3.29 | Automatic Execution |
15:54:53 - 27-Mar-26 |
| Sell* | 8,400 | $3.29 | Automatic Execution |
15:54:53 - 27-Mar-26 |
| Sell* | 8,400 | $3.29 | Automatic Execution |
15:54:53 - 27-Mar-26 |
| Sell* | 8,400 | $3.29 | Automatic Execution |
15:54:50 - 27-Mar-26 |
| Buy* | 702 | $3.284 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 744 | $3.302 | Automatic Execution |
15:04:15 - 27-Mar-26 |
| Buy* | 800 | $3.208 | Automatic Execution |
13:03:09 - 27-Mar-26 |
| Sell* | 4 | $3.166 | Automatic Execution |
11:00:41 - 27-Mar-26 |
| Buy* | 1,750 | $3.204 | Automatic Execution |
10:08:15 - 27-Mar-26 |
| Sell* | 4 | $3.20 | Automatic Execution |
09:57:30 - 27-Mar-26 |
| Sell* | 2,438 | $3.21957 | SI Trade |
09:10:54 - 27-Mar-26 |
| Buy* | 4,310 | $3.252 | Automatic Execution |
16:26:49 - 26-Mar-26 |
| Buy* | 2,438 | $3.26954 | SI Trade |
16:11:43 - 26-Mar-26 |
| Buy* | 3 | $3.271 | SI Trade |
15:59:14 - 26-Mar-26 |
| Sell* | 17,939 | $3.269 | Automatic Execution |
15:05:22 - 26-Mar-26 |
| Sell* | 14,692 | $3.27 | Automatic Execution |
15:05:22 - 26-Mar-26 |
| Sell* | 19,298 | $3.269 | Automatic Execution |
15:05:22 - 26-Mar-26 |
| Sell* | 3,308 | $3.27 | Automatic Execution |
15:05:22 - 26-Mar-26 |
| Sell* | 12,868 | $3.271 | Automatic Execution |
15:05:21 - 26-Mar-26 |
| Sell* | 8,930 | $3.274 | Automatic Execution |
15:05:21 - 26-Mar-26 |
| Buy* | 700 | $3.289 | Automatic Execution |
14:17:51 - 26-Mar-26 |
| Sell* | 12,665 | $3.256 | Automatic Execution |
13:35:03 - 26-Mar-26 |
| Sell* | 6,111 | $3.259 | Automatic Execution |
13:35:03 - 26-Mar-26 |
| Sell* | 200 | $3.26343 | SI Trade |
12:48:46 - 26-Mar-26 |
| Sell* | 8,600 | $3.275 | Automatic Execution |
12:24:23 - 26-Mar-26 |
| Sell* | 11,297 | $3.275 | Automatic Execution |
12:24:23 - 26-Mar-26 |
| Sell* | 8,600 | $3.275 | Automatic Execution |
12:18:38 - 26-Mar-26 |
| Sell* | 1,567 | $3.278 | Automatic Execution |
12:18:22 - 26-Mar-26 |
| Sell* | 2,018 | $3.277 | Automatic Execution |
12:18:22 - 26-Mar-26 |
| Sell* | 2,017 | $3.277 | Automatic Execution |
12:18:22 - 26-Mar-26 |
| Sell* | 1,534 | $3.278 | Automatic Execution |
12:18:13 - 26-Mar-26 |
| Sell* | 1,266 | $3.278 | Automatic Execution |
12:18:02 - 26-Mar-26 |
| Sell* | 1,357 | $3.278 | Automatic Execution |
12:17:29 - 26-Mar-26 |
| Buy* | 602 | $3.27 | Automatic Execution |
12:09:02 - 26-Mar-26 |
| Sell* | 3,230 | $3.265 | Automatic Execution |
11:59:12 - 26-Mar-26 |
| Sell* | 3,230 | $3.265 | Automatic Execution |
11:59:12 - 26-Mar-26 |
| Sell* | 11,657 | $3.27 | Automatic Execution |
11:38:06 - 26-Mar-26 |
| Sell* | 8,600 | $3.27 | Automatic Execution |
11:38:06 - 26-Mar-26 |