| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $2.327 | Automatic Execution |
13:38:13 - 12-Mar-25 |
| Sell* | 4,300 | $2.333 | Automatic Execution |
08:45:19 - 12-Mar-25 |
| Sell* | 1,738 | $2.333 | Automatic Execution |
08:45:19 - 12-Mar-25 |
| Sell* | 4,415 | $2.333 | Automatic Execution |
08:45:18 - 12-Mar-25 |
| Sell* | 1,738 | $2.333 | Automatic Execution |
08:45:17 - 12-Mar-25 |
| Sell* | 5,230 | $2.333 | Automatic Execution |
08:45:17 - 12-Mar-25 |
| Buy* | 11,850 | $2.333 | Automatic Execution |
08:45:17 - 12-Mar-25 |
| Unknown* | 5 | $2.331 | SI Trade |
08:00:20 - 12-Mar-25 |
| Buy* | 3,919 | $2.317 | Suspected BUY Trade |
16:35:14 - 11-Mar-25 |
| Buy* | 580 | $2.328 | Automatic Execution |
16:19:31 - 11-Mar-25 |
| Buy* | 11,900 | $2.328 | Automatic Execution |
16:19:31 - 11-Mar-25 |
| Buy* | 18 | $2.317 | SI Trade |
14:47:53 - 11-Mar-25 |
| Sell* | 7,678 | $2.311 | Automatic Execution |
14:46:25 - 11-Mar-25 |
| Buy* | 603 | $2.314 | Automatic Execution |
08:00:07 - 11-Mar-25 |
| Buy* | 1,135 | $2.314 | Automatic Execution |
08:00:07 - 11-Mar-25 |
| Buy* | 5,410 | $2.314 | Automatic Execution |
08:00:07 - 11-Mar-25 |
| Buy* | 5,355 | $2.314 | Suspected BUY Trade |
08:00:07 - 11-Mar-25 |
| Sell* | 49 | $2.307 | Automatic Execution |
11:46:15 - 10-Mar-25 |
| Sell* | 10 | $2.301 | SI Trade |
09:27:30 - 10-Mar-25 |
| Buy* | 4 | $2.309 | SI Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 1 | $2.309 | SI Trade |
08:00:07 - 10-Mar-25 |
| Sell* | 5,000 | $2.316 | Automatic Execution |
16:03:06 - 07-Mar-25 |
| Buy* | 330 | $2.291 | Automatic Execution |
13:15:22 - 07-Mar-25 |
| Buy* | 1,738 | $2.291 | Automatic Execution |
13:15:22 - 07-Mar-25 |
| Buy* | 7,932 | $2.291 | Automatic Execution |
13:15:22 - 07-Mar-25 |
| Sell* | 4,500 | $2.29 | Automatic Execution |
13:08:13 - 07-Mar-25 |
| Sell* | 10,000 | $2.30 | Automatic Execution |
12:42:08 - 07-Mar-25 |
| Buy* | 10 | $2.309 | SI Trade |
15:17:36 - 06-Mar-25 |
| Unknown* | 0 | $2.284 | SI Trade |
10:07:52 - 06-Mar-25 |
| Buy* | 5,217 | $2.26 | Automatic Execution |
09:45:34 - 06-Mar-25 |
| Buy* | 17 | $2.29 | SI Trade |
08:49:15 - 06-Mar-25 |
| Buy* | 20 | $2.285 | SI Trade |
08:30:27 - 06-Mar-25 |
| Buy* | 16,134 | $2.277 | Automatic Execution |
08:16:14 - 06-Mar-25 |
| Buy* | 6,272 | $2.277 | Automatic Execution |
08:16:14 - 06-Mar-25 |
| Sell* | 6,553 | $2.277 | Automatic Execution |
08:16:14 - 06-Mar-25 |
| Buy* | 5,147 | $2.233 | Automatic Execution |
16:05:18 - 05-Mar-25 |
| Buy* | 5,345 | $2.233 | Automatic Execution |
16:05:18 - 05-Mar-25 |
| Sell* | 12,650 | $2.233 | Automatic Execution |
16:05:18 - 05-Mar-25 |
| Sell* | 1,858 | $2.234 | Automatic Execution |
16:05:18 - 05-Mar-25 |
| Sell* | 24 | $2.234 | Automatic Execution |
14:52:53 - 05-Mar-25 |
| Unknown* | 28,959 | $2.23898 | Ordinary Currency Conversion |
14:42:15 - 05-Mar-25 |
| Buy* | 5 | $2.223 | SI Trade |
13:22:40 - 05-Mar-25 |
| Buy* | 350 | $2.22 | Automatic Execution |
12:45:59 - 05-Mar-25 |
| Sell* | 2,033 | $2.219 | Automatic Execution |
12:33:48 - 05-Mar-25 |
| Sell* | 4,695 | $2.219 | Automatic Execution |
12:33:29 - 05-Mar-25 |
| Sell* | 1,738 | $2.219 | Automatic Execution |
12:33:29 - 05-Mar-25 |
| Sell* | 8,534 | $2.219 | Automatic Execution |
12:33:29 - 05-Mar-25 |
| Sell* | 3,379 | $2.22 | Automatic Execution |
12:32:09 - 05-Mar-25 |
| Sell* | 1,738 | $2.22 | Automatic Execution |
12:32:09 - 05-Mar-25 |
| Sell* | 4,883 | $2.22 | Automatic Execution |
12:32:08 - 05-Mar-25 |
| Buy* | 82 | $2.158 | SI Trade |
10:03:48 - 04-Mar-25 |
| Sell* | 2,034 | $2.153 | Automatic Execution |
09:56:56 - 04-Mar-25 |
| Sell* | 1,976 | $2.154 | Automatic Execution |
09:56:56 - 04-Mar-25 |
| Sell* | 30 | $2.152 | SI Trade |
09:54:37 - 04-Mar-25 |
| Sell* | 211 | $2.152 | Automatic Execution |
09:54:37 - 04-Mar-25 |
| Sell* | 119 | $2.15 | SI Trade |
09:54:35 - 04-Mar-25 |
| Buy* | 100 | $2.17 | SI Trade |
10:08:24 - 03-Mar-25 |
| Unknown* | 0 | $2.155 | SI Trade |
08:07:20 - 03-Mar-25 |
| Sell* | 74 | $2.174 | SI Trade |
08:36:34 - 28-Feb-25 |
| Unknown* | 0 | $2.178 | SI Trade |
08:05:22 - 28-Feb-25 |
| Unknown* | 110,000 | $2.20543 | SI Trade Negotiated Trade |
14:33:57 - 03-Feb-25 |
| Unknown* | 9,491 | $2.184093 | Currency Conversion OTC Trade |
13:03:53 - 27-Jan-25 |