| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.233 | SI Trade |
15:18:27 - 17-Sep-25 |
| Buy* | 2 | $2.231 | SI Trade |
11:41:13 - 17-Sep-25 |
| Buy* | 40 | $2.257 | SI Trade |
09:32:36 - 17-Sep-25 |
| Buy* | 50 | $2.251 | SI Trade |
08:57:06 - 17-Sep-25 |
| Buy* | 10 | $2.248 | SI Trade |
08:40:42 - 17-Sep-25 |
| Sell* | 270 | $2.258 | Uncrossing Trade |
08:00:17 - 17-Sep-25 |
| Sell* | 80 | $2.233 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 110 | $2.259 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $2.266 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 2,369 | $2.27 | Automatic Execution |
16:25:00 - 16-Sep-25 |
| Buy* | 14,029 | $2.27 | Automatic Execution |
14:35:11 - 16-Sep-25 |
| Sell* | 78 | $2.25 | SI Trade |
11:09:14 - 16-Sep-25 |
| Sell* | 284 | $2.25 | Automatic Execution |
11:09:14 - 16-Sep-25 |
| Sell* | 220 | $2.25 | SI Trade |
11:09:12 - 16-Sep-25 |
| Sell* | 110 | $2.25 | SI Trade |
11:09:07 - 16-Sep-25 |
| Sell* | 110 | $2.25 | SI Trade |
11:08:57 - 16-Sep-25 |
| Buy* | 16,516 | $2.255 | Automatic Execution |
11:08:11 - 16-Sep-25 |
| Buy* | 2 | $2.249 | SI Trade |
09:42:56 - 16-Sep-25 |
| Sell* | 779 | $2.242 | Uncrossing Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 445 | $2.243 | Automatic Execution |
15:40:25 - 15-Sep-25 |
| Buy* | 686 | $2.226 | Automatic Execution |
12:47:00 - 15-Sep-25 |
| Buy* | 700 | $2.232 | Automatic Execution |
11:39:32 - 15-Sep-25 |
| Buy* | 1,250 | $2.23 | Automatic Execution |
11:20:22 - 15-Sep-25 |
| Buy* | 1,000 | $2.221 | Automatic Execution |
10:17:03 - 15-Sep-25 |
| Buy* | 2 | $2.224 | SI Trade |
09:42:30 - 15-Sep-25 |
| Buy* | 191 | $2.233 | SI Trade |
11:52:52 - 12-Sep-25 |
| Sell* | 1 | $2.227 | SI Trade |
11:46:28 - 12-Sep-25 |
| Sell* | 32 | $2.23 | SI Trade |
10:15:53 - 12-Sep-25 |
| Sell* | 50 | $2.224 | SI Trade |
08:00:01 - 12-Sep-25 |
| Buy* | 14,555 | $2.198 | Automatic Execution |
15:57:11 - 11-Sep-25 |
| Buy* | 12,950 | $2.198 | Automatic Execution |
15:57:11 - 11-Sep-25 |
| Buy* | 400 | $2.15 | Automatic Execution |
10:27:16 - 11-Sep-25 |
| Sell* | 7 | $2.137 | SI Trade |
08:17:03 - 11-Sep-25 |
| Buy* | 24 | $2.146 | SI Trade |
08:17:03 - 11-Sep-25 |
| Buy* | 4,288 | $2.14 | Automatic Execution |
08:17:03 - 11-Sep-25 |
| Sell* | 10 | $2.117 | SI Trade |
08:37:57 - 10-Sep-25 |
| Sell* | 7 | $2.093 | SI Trade |
08:00:04 - 08-Sep-25 |
| Sell* | 6 | $2.074 | SI Trade |
15:42:08 - 05-Sep-25 |
| Sell* | 20 | $2.099 | SI Trade |
15:06:33 - 05-Sep-25 |
| Sell* | 37,407 | $2.109 | Uncrossing Trade |
16:35:10 - 03-Sep-25 |
| Buy* | 1,614 | $2.108 | Automatic Execution |
16:25:10 - 03-Sep-25 |
| Buy* | 1,701 | $2.108 | Automatic Execution |
16:15:23 - 03-Sep-25 |
| Buy* | 1,617 | $2.113 | Automatic Execution |
15:25:23 - 03-Sep-25 |
| Buy* | 1,335 | $2.109 | Automatic Execution |
14:51:34 - 03-Sep-25 |
| Buy* | 1,897 | $2.109 | Automatic Execution |
14:51:34 - 03-Sep-25 |
| Buy* | 1,846 | $2.109 | Automatic Execution |
14:51:34 - 03-Sep-25 |
| Buy* | 1,846 | $2.109 | Automatic Execution |
14:51:34 - 03-Sep-25 |
| Sell* | 1,750 | $2.111 | Automatic Execution |
14:35:00 - 03-Sep-25 |
| Sell* | 1,278 | $2.11 | Automatic Execution |
14:35:00 - 03-Sep-25 |
| Sell* | 2,580 | $2.11 | Automatic Execution |
14:34:52 - 03-Sep-25 |
| Sell* | 7,339 | $2.11 | Automatic Execution |
14:34:52 - 03-Sep-25 |
| Sell* | 1,606 | $2.11 | Automatic Execution |
14:34:52 - 03-Sep-25 |
| Sell* | 1,604 | $2.105 | Automatic Execution |
14:33:43 - 03-Sep-25 |
| Sell* | 1,343 | $2.106 | Automatic Execution |
14:33:43 - 03-Sep-25 |
| Sell* | 651 | $2.105 | Automatic Execution |
14:33:42 - 03-Sep-25 |
| Sell* | 1,147 | $2.105 | Automatic Execution |
14:33:42 - 03-Sep-25 |
| Sell* | 893 | $2.106 | Automatic Execution |
14:33:42 - 03-Sep-25 |
| Sell* | 2,415 | $2.105 | Automatic Execution |
14:33:41 - 03-Sep-25 |
| Sell* | 2,915 | $2.105 | Automatic Execution |
14:33:41 - 03-Sep-25 |
| Sell* | 6,432 | $2.106 | Automatic Execution |
14:33:41 - 03-Sep-25 |
| Sell* | 2,700 | $2.106 | Automatic Execution |
14:33:39 - 03-Sep-25 |
| Sell* | 6,523 | $2.105 | Automatic Execution |
14:33:38 - 03-Sep-25 |
| Sell* | 3,667 | $2.106 | Automatic Execution |
14:33:38 - 03-Sep-25 |
| Sell* | 2,674 | $2.106 | Automatic Execution |
14:33:38 - 03-Sep-25 |
| Sell* | 10,225 | $2.106 | Automatic Execution |
14:33:36 - 03-Sep-25 |
| Sell* | 3,666 | $2.106 | Automatic Execution |
14:33:36 - 03-Sep-25 |
| Sell* | 3,562 | $2.105 | Automatic Execution |
14:33:35 - 03-Sep-25 |
| Sell* | 10,225 | $2.106 | Automatic Execution |
14:33:35 - 03-Sep-25 |
| Sell* | 1,784 | $2.105 | Automatic Execution |
14:29:45 - 03-Sep-25 |
| Sell* | 13,000 | $2.106 | Automatic Execution |
14:29:45 - 03-Sep-25 |
| Buy* | 612 | $2.106 | Automatic Execution |
14:27:10 - 03-Sep-25 |
| Buy* | 1,147 | $2.106 | Automatic Execution |
14:27:10 - 03-Sep-25 |
| Buy* | 7 | $2.106 | Automatic Execution |
14:27:10 - 03-Sep-25 |
| Buy* | 767 | $2.106 | Automatic Execution |
14:27:10 - 03-Sep-25 |
| Buy* | 849 | $2.106 | Automatic Execution |
14:27:10 - 03-Sep-25 |
| Buy* | 2,926 | $2.106 | Automatic Execution |
14:27:10 - 03-Sep-25 |
| Buy* | 2,264 | $2.104 | Automatic Execution |
14:13:36 - 03-Sep-25 |
| Sell* | 2,191 | $2.104 | Automatic Execution |
13:33:11 - 03-Sep-25 |
| Sell* | 7,312 | $2.106 | Automatic Execution |
13:33:11 - 03-Sep-25 |
| Sell* | 1,901 | $2.104 | Automatic Execution |
13:32:37 - 03-Sep-25 |
| Sell* | 7,687 | $2.106 | Automatic Execution |
13:32:37 - 03-Sep-25 |
| Buy* | 1,335 | $2.104 | Automatic Execution |
13:25:00 - 03-Sep-25 |
| Sell* | 144 | $2.10 | Automatic Execution |
12:45:37 - 03-Sep-25 |
| Sell* | 431 | $2.10 | Automatic Execution |
12:45:37 - 03-Sep-25 |
| Buy* | 1,727 | $2.10 | Automatic Execution |
12:45:37 - 03-Sep-25 |
| Buy* | 5,750 | $2.10 | Automatic Execution |
12:45:36 - 03-Sep-25 |
| Sell* | 1,153 | $2.10 | Automatic Execution |
12:45:36 - 03-Sep-25 |
| Sell* | 2,131 | $2.10 | Automatic Execution |
12:45:36 - 03-Sep-25 |
| Sell* | 3,936 | $2.10 | Automatic Execution |
12:45:36 - 03-Sep-25 |
| Sell* | 13,000 | $2.10 | Automatic Execution |
12:45:35 - 03-Sep-25 |
| Sell* | 8,012 | $2.10 | Automatic Execution |
12:45:35 - 03-Sep-25 |
| Sell* | 2,274 | $2.10 | Automatic Execution |
12:45:35 - 03-Sep-25 |
| Sell* | 8,261 | $2.10 | Automatic Execution |
12:45:34 - 03-Sep-25 |
| Sell* | 4,981 | $2.10 | Automatic Execution |
12:45:34 - 03-Sep-25 |
| Sell* | 843 | $2.10 | Automatic Execution |
12:45:18 - 03-Sep-25 |
| Buy* | 7,692 | $2.10 | Automatic Execution |
12:45:18 - 03-Sep-25 |
| Buy* | 11,108 | $2.10 | Automatic Execution |
12:45:18 - 03-Sep-25 |
| Sell* | 4,873 | $2.10 | Automatic Execution |
12:45:18 - 03-Sep-25 |
| Sell* | 1,071 | $2.10 | Automatic Execution |
12:45:18 - 03-Sep-25 |
| Sell* | 6,733 | $2.10 | Automatic Execution |
12:45:18 - 03-Sep-25 |
| Sell* | 1,026 | $2.10 | Automatic Execution |
12:15:15 - 03-Sep-25 |
| Sell* | 1,984 | $2.10 | Automatic Execution |
12:15:15 - 03-Sep-25 |
| Sell* | 9,030 | $2.10 | Automatic Execution |
12:15:15 - 03-Sep-25 |
| Sell* | 7,738 | $2.10 | Automatic Execution |
12:15:11 - 03-Sep-25 |
| Sell* | 973 | $2.10 | Automatic Execution |
12:14:46 - 03-Sep-25 |
| Sell* | 4,172 | $2.10 | Automatic Execution |
12:14:46 - 03-Sep-25 |
| Sell* | 13,931 | $2.10 | Automatic Execution |
12:14:46 - 03-Sep-25 |
| Sell* | 13,000 | $2.10 | Automatic Execution |
12:14:45 - 03-Sep-25 |
| Sell* | 32,266 | $2.10 | Automatic Execution |
12:14:45 - 03-Sep-25 |
| Sell* | 1,652 | $2.10 | Automatic Execution |
12:11:10 - 03-Sep-25 |
| Sell* | 4,956 | $2.10 | Automatic Execution |
12:11:10 - 03-Sep-25 |
| Sell* | 9,387 | $2.10 | Automatic Execution |
12:11:08 - 03-Sep-25 |
| Sell* | 9,872 | $2.10 | Automatic Execution |
12:11:02 - 03-Sep-25 |
| Sell* | 9,535 | $2.10 | Automatic Execution |
12:10:16 - 03-Sep-25 |
| Buy* | 18,483 | $2.10 | Automatic Execution |
12:05:09 - 03-Sep-25 |
| Buy* | 6,453 | $2.10 | Automatic Execution |
12:05:09 - 03-Sep-25 |
| Sell* | 5,391 | $2.10 | Automatic Execution |
12:05:09 - 03-Sep-25 |
| Sell* | 13,000 | $2.101 | Automatic Execution |
12:05:09 - 03-Sep-25 |
| Sell* | 2,764 | $2.10 | Automatic Execution |
12:05:06 - 03-Sep-25 |
| Sell* | 2,627 | $2.10 | Automatic Execution |
12:05:06 - 03-Sep-25 |
| Sell* | 97 | $2.104 | SI Trade |
08:51:15 - 03-Sep-25 |
| Buy* | 66 | $2.116 | SI Trade |
16:25:14 - 02-Sep-25 |
| Sell* | 1 | $2.098 | Automatic Execution |
10:49:54 - 29-Aug-25 |
| Buy* | 1 | $2.122 | Automatic Execution |
08:49:24 - 29-Aug-25 |
| Buy* | 438 | $2.106 | Automatic Execution |
08:58:29 - 28-Aug-25 |
| Buy* | 31 | $2.118 | SI Trade |
12:35:41 - 27-Aug-25 |
| Unknown* | 0 | $2.146 | SI Trade |
08:00:01 - 27-Aug-25 |
| Sell* | 449 | $2.064 | Automatic Execution |
11:35:41 - 22-Aug-25 |
| Sell* | 65 | $2.063 | SI Trade |
08:22:08 - 22-Aug-25 |
| Sell* | 24 | $2.052 | SI Trade |
14:20:52 - 21-Aug-25 |
| Buy* | 24 | $2.036 | SI Trade |
10:10:39 - 20-Aug-25 |
| Unknown* | 0 | $2.033 | SI Trade |
10:17:21 - 19-Aug-25 |
| Sell* | 31 | $2.022 | SI Trade |
08:00:09 - 19-Aug-25 |
| Buy* | 32 | $2.06 | SI Trade |
14:18:54 - 18-Aug-25 |
| Buy* | 65 | $2.063 | SI Trade |
14:18:28 - 18-Aug-25 |
| Buy* | 65 | $2.061 | SI Trade |
14:18:06 - 18-Aug-25 |
| Sell* | 229 | $2.11 | Automatic Execution |
08:12:43 - 15-Aug-25 |
| Sell* | 46 | $2.106 | SI Trade |
08:12:42 - 15-Aug-25 |
| Sell* | 5 | $2.102 | SI Trade |
12:53:06 - 14-Aug-25 |
| Unknown* | 0 | $2.119 | SI Trade |
15:45:06 - 13-Aug-25 |
| Sell* | 1,059 | $2.094 | Automatic Execution |
13:17:15 - 12-Aug-25 |
| Buy* | 10 | $2.101 | SI Trade |
09:49:23 - 12-Aug-25 |
| Buy* | 31 | $2.115 | SI Trade |
10:40:28 - 08-Aug-25 |
| Sell* | 13,050 | $2.095 | Automatic Execution |
15:25:29 - 07-Aug-25 |
| Unknown* | 27,675 | $2.052225 | Currency Conversion OTC Trade |
16:22:17 - 05-Aug-25 |
| Buy* | 1 | $2.044 | SI Trade |
09:18:30 - 05-Aug-25 |
| Sell* | 3 | $2.062 | SI Trade |
09:05:40 - 04-Aug-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
13:20:09 - 01-Aug-25 |
| Sell* | 10 | $2.001 | SI Trade |
12:30:17 - 01-Aug-25 |
| Sell* | 76 | $2.005 | SI Trade |
09:44:06 - 01-Aug-25 |
| Sell* | 123 | $2.005 | SI Trade |
09:44:00 - 01-Aug-25 |
| Sell* | 380 | $2.041 | Uncrossing Trade |
08:00:18 - 01-Aug-25 |
| Buy* | 16 | $2.044 | SI Trade |
08:00:13 - 01-Aug-25 |
| Unknown* | 0 | $2.05 | SI Trade |
08:00:13 - 01-Aug-25 |
| Buy* | 6,006 | $2.10 | Automatic Execution |
15:03:24 - 30-Jul-25 |
| Buy* | 3,000 | $2.11 | Automatic Execution |
14:02:32 - 30-Jul-25 |
| Sell* | 8 | $2.10 | SI Trade |
09:03:00 - 30-Jul-25 |
| Buy* | 753 | $2.10 | Automatic Execution |
08:54:12 - 30-Jul-25 |
| Sell* | 4,247 | $2.10 | Automatic Execution |
08:54:12 - 30-Jul-25 |
| Buy* | 3 | $2.119 | SI Trade |
14:32:19 - 29-Jul-25 |
| Unknown* | 0 | $2.102 | SI Trade |
13:43:31 - 29-Jul-25 |
| Buy* | 3 | $2.11 | SI Trade |
08:57:00 - 29-Jul-25 |
| Sell* | 9 | $2.10 | SI Trade |
08:34:03 - 29-Jul-25 |
| Sell* | 30 | $2.166 | SI Trade |
10:19:55 - 25-Jul-25 |
| Buy* | 30 | $2.193 | SI Trade |
08:57:50 - 25-Jul-25 |
| Sell* | 13 | $2.176 | SI Trade |
12:28:38 - 24-Jul-25 |
| Buy* | 934 | $2.175 | Suspected BUY Trade |
16:35:27 - 23-Jul-25 |
| Sell* | 20 | $2.169 | SI Trade |
14:12:57 - 22-Jul-25 |
| Sell* | 820 | $2.16 | Automatic Execution |
13:14:51 - 22-Jul-25 |
| Sell* | 1 | $2.155 | Automatic Execution |
13:58:30 - 21-Jul-25 |
| Buy* | 1 | $2.172 | Automatic Execution |
09:11:22 - 21-Jul-25 |
| Sell* | 1,000 | $2.162 | Automatic Execution |
09:04:33 - 21-Jul-25 |
| Sell* | 25 | $2.147 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 5 | $2.116 | SI Trade |
14:48:12 - 18-Jul-25 |
| Buy* | 10 | $2.04 | SI Trade |
11:06:53 - 17-Jul-25 |
| Sell* | 10 | $2.032 | SI Trade |
11:06:23 - 17-Jul-25 |
| Buy* | 1,686 | $2.076 | Suspected BUY Trade |
16:35:26 - 14-Jul-25 |
| Unknown* | 0 | $2.091 | SI Trade |
10:16:09 - 11-Jul-25 |
| Sell* | 6,379 | $2.099 | Automatic Execution |
09:06:00 - 11-Jul-25 |
| Buy* | 820 | $2.105 | Suspected BUY Trade |
08:00:21 - 11-Jul-25 |
| Sell* | 6 | $2.079 | SI Trade |
11:20:12 - 04-Jul-25 |
| Unknown* | 0 | $2.132 | SI Trade |
14:43:53 - 03-Jul-25 |
| Sell* | 5 | $2.125 | SI Trade |
16:29:06 - 02-Jul-25 |
| Unknown* | 130,000 | $2.09055 | SI Trade Negotiated Trade |
14:35:40 - 01-Jul-25 |
| Sell* | 1 | $2.104 | Automatic Execution |
11:50:30 - 01-Jul-25 |
| Buy* | 1,200 | $2.105 | Automatic Execution |
11:44:31 - 01-Jul-25 |
| Buy* | 1 | $2.107 | Automatic Execution |
08:53:01 - 01-Jul-25 |
| Sell* | 10 | $2.11 | SI Trade |
08:16:23 - 01-Jul-25 |
| Buy* | 35,110 | $2.111 | Automatic Execution |
08:08:55 - 01-Jul-25 |
| Buy* | 6,009 | $2.11 | Automatic Execution |
08:08:55 - 01-Jul-25 |
| Sell* | 15 | $2.101 | SI Trade |
08:07:59 - 01-Jul-25 |
| Unknown* | 0 | $2.091 | SI Trade |
15:58:01 - 30-Jun-25 |
| Buy* | 2 | $2.078 | SI Trade |
15:13:01 - 27-Jun-25 |
| Sell* | 1 | $2.019 | SI Trade |
10:55:45 - 27-Jun-25 |
| Buy* | 2,770 | $2.058 | Automatic Execution |
08:17:34 - 27-Jun-25 |
| Buy* | 8,309 | $2.058 | Automatic Execution |
08:17:34 - 27-Jun-25 |
| Buy* | 905 | $2.06 | Automatic Execution |
08:17:12 - 27-Jun-25 |
| Buy* | 14,106 | $2.06 | Automatic Execution |
08:17:09 - 27-Jun-25 |
| Buy* | 30,403 | $2.059 | Automatic Execution |
08:17:08 - 27-Jun-25 |
| Buy* | 914 | $2.059 | Automatic Execution |
08:16:48 - 27-Jun-25 |