Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.968 Automatic Execution
 15:42:32 - 27-Feb-26
Buy* 1,239 $2.97 Automatic Execution
 13:56:48 - 27-Feb-26
Buy* 1,619 $2.969 Automatic Execution
 13:56:48 - 27-Feb-26
Buy* 4,296 $2.97 Automatic Execution
 13:56:48 - 27-Feb-26
Buy* 105 $2.997 Automatic Execution
 12:57:04 - 27-Feb-26
Unknown* 0 $2.977 SI Trade
 12:53:16 - 27-Feb-26
Sell* 29 $2.978 Automatic Execution
 12:53:11 - 27-Feb-26
Buy* 1 $2.988 Automatic Execution
 11:36:31 - 27-Feb-26
Buy* 105 $2.99 Automatic Execution
 11:34:05 - 27-Feb-26
Buy* 450 $2.995 Automatic Execution
 11:07:03 - 27-Feb-26
Sell* 1,800 $2.988 Automatic Execution
 09:40:59 - 27-Feb-26
Sell* 192 $2.929 Automatic Execution
 15:08:39 - 26-Feb-26
Sell* 7 $2.911 Automatic Execution
 14:54:31 - 26-Feb-26
Sell* 7 $2.91 SI Trade
 14:54:29 - 26-Feb-26
Sell* 8 $2.911 Automatic Execution
 14:54:27 - 26-Feb-26
Sell* 8 $2.91 SI Trade
 14:54:27 - 26-Feb-26
Sell* 8 $2.911 Automatic Execution
 14:54:27 - 26-Feb-26
Sell* 7 $2.91 SI Trade
 14:54:27 - 26-Feb-26
Sell* 7 $2.90 SI Trade
 14:54:24 - 26-Feb-26
Sell* 8 $2.90 Automatic Execution
 14:54:24 - 26-Feb-26
Buy* 1,000 $2.95299 Ordinary
 14:05:46 - 26-Feb-26
Buy* 300 $2.958 Automatic Execution
 13:44:20 - 26-Feb-26
Buy* 102 $2.954 Automatic Execution
 10:03:10 - 26-Feb-26
Buy* 1,000 $2.946 Automatic Execution
 10:01:30 - 26-Feb-26
Sell* 800 $2.948 Automatic Execution
 08:44:18 - 26-Feb-26
Buy* 87 $2.985 Automatic Execution
 15:36:29 - 25-Feb-26
Buy* 2,300 $2.985 Automatic Execution
 15:36:29 - 25-Feb-26
Buy* 75 $2.961 Automatic Execution
 14:12:23 - 25-Feb-26
Buy* 1 $2.962 SI Trade
 13:48:45 - 25-Feb-26
Buy* 100 $2.927 Automatic Execution
 09:58:35 - 25-Feb-26
Sell* 93 $2.866 Uncrossing Trade
 16:35:14 - 24-Feb-26
Buy* 1 $2.869 SI Trade
 16:26:07 - 24-Feb-26
Buy* 8 $2.868 SI Trade
 16:26:05 - 24-Feb-26
Unknown* 136,211 $2.786399 OTC Trade
 06:00:01 - 24-Feb-26
Sell* 7,154 $2.89 Automatic Execution
 14:41:25 - 23-Feb-26
Sell* 13 $2.888 Automatic Execution
 14:32:04 - 23-Feb-26
Sell* 13 $2.865 SI Trade
 14:32:02 - 23-Feb-26
Sell* 500 $2.891 Automatic Execution
 14:31:48 - 23-Feb-26
Sell* 1,624 $2.875 Automatic Execution
 09:31:46 - 23-Feb-26
Sell* 1,972 $2.875 Automatic Execution
 09:31:42 - 23-Feb-26
Buy* 288 $2.88 Automatic Execution
 09:25:34 - 23-Feb-26
Buy* 288 $2.88 Automatic Execution
 09:25:32 - 23-Feb-26
Buy* 500 $2.87 Automatic Execution
 08:59:39 - 23-Feb-26
Sell* 129 $2.882 Automatic Execution
 08:03:56 - 23-Feb-26
Sell* 11 $2.882 Automatic Execution
 08:01:52 - 23-Feb-26
Buy* 192 $2.834 Automatic Execution
 14:19:13 - 20-Feb-26
Sell* 170 $2.838 Automatic Execution
 12:46:57 - 20-Feb-26
Sell* 198 $2.838 Automatic Execution
 12:34:52 - 20-Feb-26
Buy* 4 $2.84 SI Trade
 12:31:24 - 20-Feb-26
Buy* 8 $2.84 SI Trade
 12:31:23 - 20-Feb-26
Buy* 24 $2.84 Automatic Execution
 12:31:23 - 20-Feb-26
Sell* 123 $2.836 Automatic Execution
 12:25:47 - 20-Feb-26
Buy* 132 $2.863 Automatic Execution
 09:49:56 - 20-Feb-26
Buy* 79 $2.863 Automatic Execution
 09:49:56 - 20-Feb-26
Buy* 717 $2.873 Automatic Execution
 09:17:24 - 20-Feb-26
Buy* 28 $2.873 Automatic Execution
 09:17:24 - 20-Feb-26
Unknown* 0 $2.881 SI Trade
 08:52:22 - 20-Feb-26
Buy* 2 $2.816 SI Trade
 16:10:31 - 19-Feb-26
Unknown* 0 $2.771 SI Trade
 14:42:24 - 19-Feb-26
Buy* 407 $2.82 Automatic Execution
 10:50:13 - 19-Feb-26
Sell* 964 $2.865 Automatic Execution
 15:50:29 - 18-Feb-26
Buy* 6 $2.868 SI Trade
 15:26:13 - 18-Feb-26
Buy* 4 $2.806 SI Trade
 11:14:39 - 18-Feb-26
Sell* 108 $2.76 Uncrossing Trade
 16:35:02 - 17-Feb-26
Sell* 1 $2.80 Automatic Execution
 11:18:47 - 17-Feb-26
Buy* 4,655 $2.793 Automatic Execution
 08:43:07 - 17-Feb-26
Sell* 9,800 $2.793 Automatic Execution
 08:43:07 - 17-Feb-26
Buy* 7 $2.814 SI Trade
 15:57:47 - 16-Feb-26
Sell* 1 $2.828 Automatic Execution
 13:14:54 - 16-Feb-26
Sell* 500 $2.849 Automatic Execution
 09:10:48 - 16-Feb-26
Buy* 150 $2.835 Automatic Execution
 08:31:38 - 16-Feb-26
Buy* 8 $2.835 SI Trade
 08:24:33 - 16-Feb-26
Sell* 1,958 $2.823 Automatic Execution
 16:29:45 - 13-Feb-26
Sell* 1,853 $2.823 Automatic Execution
 16:29:45 - 13-Feb-26
Sell* 1,880 $2.824 Automatic Execution
 16:29:03 - 13-Feb-26
Buy* 1,861 $2.834 Automatic Execution
 16:28:25 - 13-Feb-26
Sell* 6,062 $2.825 Automatic Execution
 16:28:14 - 13-Feb-26
Sell* 4,870 $2.825 Automatic Execution
 16:27:25 - 13-Feb-26
Sell* 1,440 $2.825 Automatic Execution
 16:27:25 - 13-Feb-26
Sell* 6,243 $2.829 Automatic Execution
 16:26:36 - 13-Feb-26
Sell* 5,987 $2.829 Automatic Execution
 16:25:47 - 13-Feb-26
Sell* 6,669 $2.845 Automatic Execution
 16:24:58 - 13-Feb-26
Buy* 2,593 $2.847 Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 10,102 $2.847 Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 3,278 $2.846 Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 3,279 $2.846 Automatic Execution
 16:17:48 - 13-Feb-26
Buy* 12,936 $2.836 Automatic Execution
 16:15:25 - 13-Feb-26
Buy* 13,391 $2.836 Automatic Execution
 16:15:25 - 13-Feb-26
Sell* 3,426 $2.833 Automatic Execution
 16:15:10 - 13-Feb-26
Sell* 4,107 $2.831 Automatic Execution
 16:14:21 - 13-Feb-26
Sell* 3,379 $2.829 Automatic Execution
 16:13:32 - 13-Feb-26
Sell* 2,139 $2.83 Automatic Execution
 16:12:43 - 13-Feb-26
Sell* 2,068 $2.83 Automatic Execution
 16:12:43 - 13-Feb-26
Sell* 2,034 $2.828 Automatic Execution
 16:11:58 - 13-Feb-26
Sell* 1,269 $2.827 Automatic Execution
 16:11:54 - 13-Feb-26
Sell* 3,989 $2.829 Automatic Execution
 16:11:05 - 13-Feb-26
Sell* 3,562 $2.829 Automatic Execution
 16:09:27 - 13-Feb-26
Sell* 850 $2.829 Automatic Execution
 16:08:38 - 13-Feb-26
Sell* 1,382 $2.829 Automatic Execution
 16:08:38 - 13-Feb-26
Buy* 868 $2.837 Automatic Execution
 16:00:48 - 13-Feb-26
Buy* 13,077 $2.837 Automatic Execution
 16:00:48 - 13-Feb-26
Buy* 3,527 $2.837 Automatic Execution
 16:00:48 - 13-Feb-26
Buy* 9,550 $2.837 Automatic Execution
 16:00:45 - 13-Feb-26
Sell* 1,490 $2.835 Automatic Execution
 16:00:28 - 13-Feb-26
Sell* 1,524 $2.834 Automatic Execution
 16:00:28 - 13-Feb-26
Sell* 2,971 $2.832 Automatic Execution
 15:59:39 - 13-Feb-26
Buy* 4,685 $2.837 Automatic Execution
 15:45:27 - 13-Feb-26
Buy* 2,343 $2.837 Automatic Execution
 15:45:27 - 13-Feb-26
Buy* 14,121 $2.837 Automatic Execution
 15:45:27 - 13-Feb-26
Buy* 15,273 $2.836 Automatic Execution
 15:45:26 - 13-Feb-26
Buy* 1,905 $2.851 Automatic Execution
 15:32:56 - 13-Feb-26
Buy* 134 $2.838 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 2,241 $2.838 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 180 $2.838 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 1,121 $2.838 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 1,024 $2.838 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 22 $2.838 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 1,254 $2.838 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 717 $2.837 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 1,628 $2.837 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 29 $2.837 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 1,340 $2.837 Automatic Execution
 15:32:27 - 13-Feb-26
Buy* 2,305 $2.823 Automatic Execution
 15:28:59 - 13-Feb-26
Buy* 5,826 $2.823 Automatic Execution
 15:28:59 - 13-Feb-26
Buy* 97 $2.822 Automatic Execution
 15:28:59 - 13-Feb-26
Buy* 3,417 $2.822 Automatic Execution
 15:28:55 - 13-Feb-26
Buy* 2,172 $2.818 Automatic Execution
 15:25:56 - 13-Feb-26
Buy* 1,362 $2.818 Automatic Execution
 15:25:56 - 13-Feb-26
Buy* 1,577 $2.809 Automatic Execution
 15:24:58 - 13-Feb-26
Buy* 9,407 $2.799 Automatic Execution
 15:23:21 - 13-Feb-26
Buy* 2,333 $2.799 Automatic Execution
 15:23:21 - 13-Feb-26
Buy* 3,102 $2.799 Automatic Execution
 15:23:21 - 13-Feb-26
Buy* 2,300 $2.798 Automatic Execution
 15:23:21 - 13-Feb-26
Buy* 3,943 $2.798 Automatic Execution
 15:23:21 - 13-Feb-26
Buy* 9,550 $2.798 Automatic Execution
 15:21:38 - 13-Feb-26
Buy* 2,682 $2.799 Automatic Execution
 15:15:43 - 13-Feb-26
Buy* 4,670 $2.799 Automatic Execution
 15:15:43 - 13-Feb-26
Buy* 7,497 $2.791 Automatic Execution
 15:11:25 - 13-Feb-26
Buy* 1,939 $2.789 Automatic Execution
 15:10:38 - 13-Feb-26
Buy* 2,167 $2.79 Automatic Execution
 15:06:55 - 13-Feb-26
Buy* 1,106 $2.778 Automatic Execution
 15:06:49 - 13-Feb-26
Buy* 351 $2.778 Automatic Execution
 15:06:49 - 13-Feb-26
Buy* 3,224 $2.778 Automatic Execution
 15:06:49 - 13-Feb-26
Buy* 1,023 $2.778 Automatic Execution
 15:06:49 - 13-Feb-26
Buy* 1,023 $2.778 Automatic Execution
 15:06:49 - 13-Feb-26
Buy* 2,747 $2.772 Automatic Execution
 15:06:19 - 13-Feb-26
Buy* 728 $2.772 Automatic Execution
 15:06:19 - 13-Feb-26
Buy* 3,611 $2.772 Automatic Execution
 15:06:19 - 13-Feb-26
Buy* 2,009 $2.772 Automatic Execution
 15:06:13 - 13-Feb-26
Buy* 2,009 $2.772 Automatic Execution
 15:06:13 - 13-Feb-26
Buy* 4,026 $2.773 Automatic Execution
 15:02:28 - 13-Feb-26
Buy* 4,133 $2.765 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 2,739 $2.765 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 13,543 $2.765 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 8,474 $2.764 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 3,044 $2.764 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 1,087 $2.764 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 882 $2.764 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 2,718 $2.764 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 2,906 $2.764 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 2,906 $2.764 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 11,250 $2.773 Automatic Execution
 14:55:36 - 13-Feb-26
Buy* 1,000 $2.784 Automatic Execution
 14:44:14 - 13-Feb-26
Buy* 7,255 $2.776 Automatic Execution
 14:44:00 - 13-Feb-26
Buy* 1,454 $2.776 Automatic Execution
 14:44:00 - 13-Feb-26
Buy* 1,444 $2.776 Automatic Execution
 14:44:00 - 13-Feb-26
Buy* 2,898 $2.776 Automatic Execution
 14:44:00 - 13-Feb-26
Buy* 12,956 $2.766 Automatic Execution
 14:42:56 - 13-Feb-26
Buy* 13,894 $2.766 Automatic Execution
 14:42:56 - 13-Feb-26
Sell* 2,921 $2.763 Automatic Execution
 14:42:53 - 13-Feb-26
Sell* 2,866 $2.759 Automatic Execution
 14:42:04 - 13-Feb-26
Sell* 2,762 $2.762 Automatic Execution
 14:41:15 - 13-Feb-26
Sell* 2,180 $2.765 Automatic Execution
 14:40:26 - 13-Feb-26
Buy* 2,304 $2.769 Automatic Execution
 14:27:29 - 13-Feb-26
Buy* 2,202 $2.769 Automatic Execution
 14:27:29 - 13-Feb-26
Buy* 4,021 $2.768 Automatic Execution
 14:25:22 - 13-Feb-26
Buy* 2,677 $2.754 Automatic Execution
 14:18:23 - 13-Feb-26
Buy* 1,306 $2.754 Automatic Execution
 14:18:23 - 13-Feb-26
Buy* 932 $2.754 Automatic Execution
 14:18:22 - 13-Feb-26
Buy* 965 $2.754 Automatic Execution
 14:18:22 - 13-Feb-26
Buy* 3,512 $2.754 Automatic Execution
 14:18:21 - 13-Feb-26
Buy* 2,386 $2.754 Automatic Execution
 14:18:21 - 13-Feb-26
Buy* 2,372 $2.754 Automatic Execution
 14:18:20 - 13-Feb-26
Buy* 2,372 $2.754 Automatic Execution
 14:18:14 - 13-Feb-26
Buy* 2,372 $2.754 Automatic Execution
 14:18:14 - 13-Feb-26
Buy* 11,255 $2.753 Automatic Execution
 14:18:02 - 13-Feb-26
Buy* 3,994 $2.759 Automatic Execution
 13:56:02 - 13-Feb-26
Buy* 1,899 $2.759 Automatic Execution
 13:56:02 - 13-Feb-26
Buy* 6,041 $2.759 Automatic Execution
 13:56:02 - 13-Feb-26
Buy* 79 $2.758 Automatic Execution
 13:55:58 - 13-Feb-26
Buy* 1,939 $2.758 Automatic Execution
 13:55:58 - 13-Feb-26
Buy* 1,831 $2.758 Automatic Execution
 13:55:58 - 13-Feb-26
Buy* 1,753 $2.759 Automatic Execution
 13:44:12 - 13-Feb-26
Buy* 733 $2.759 Automatic Execution
 13:44:12 - 13-Feb-26
Buy* 13,718 $2.758 Automatic Execution
 13:43:12 - 13-Feb-26
Sell* 4,045 $2.753 Automatic Execution
 13:42:55 - 13-Feb-26
Buy* 1,669 $2.736 Automatic Execution
 13:24:07 - 13-Feb-26
Buy* 1,630 $2.736 Automatic Execution
 13:24:07 - 13-Feb-26
Buy* 12,998 $2.736 Automatic Execution
 13:24:07 - 13-Feb-26
Buy* 1,042 $2.735 Automatic Execution
 13:24:03 - 13-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85