| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,449 | $2.691 | Automatic Execution |
16:22:59 - 30-Dec-25 |
| Buy* | 500 | $2.692 | Automatic Execution |
15:38:26 - 30-Dec-25 |
| Unknown* | 0 | $2.694 | SI Trade |
15:36:09 - 30-Dec-25 |
| Sell* | 7,584 | $2.67654 | Ordinary |
15:28:15 - 30-Dec-25 |
| Unknown* | 0 | $2.686 | SI Trade |
15:00:22 - 30-Dec-25 |
| Unknown* | 0 | $2.686 | SI Trade |
14:22:44 - 30-Dec-25 |
| Buy* | 400 | $2.683 | Automatic Execution |
13:35:21 - 30-Dec-25 |
| Buy* | 39 | $2.69 | SI Trade |
13:05:22 - 30-Dec-25 |
| Buy* | 85 | $2.692 | SI Trade |
13:02:16 - 30-Dec-25 |
| Unknown* | 0 | $2.672 | SI Trade |
12:31:23 - 30-Dec-25 |
| Buy* | 39 | $2.671 | SI Trade |
12:21:25 - 30-Dec-25 |
| Buy* | 273 | $2.672 | Automatic Execution |
12:21:21 - 30-Dec-25 |
| Unknown* | 0 | $2.669 | SI Trade |
12:21:21 - 30-Dec-25 |
| Unknown* | 0 | $2.668 | SI Trade |
11:36:08 - 30-Dec-25 |
| Buy* | 1,207 | $2.663 | Automatic Execution |
11:03:26 - 30-Dec-25 |
| Buy* | 500 | $2.655 | Automatic Execution |
10:41:00 - 30-Dec-25 |
| Unknown* | 0 | $2.655 | SI Trade |
10:10:39 - 30-Dec-25 |
| Sell* | 10 | $2.648 | Automatic Execution |
09:52:41 - 30-Dec-25 |
| Sell* | 47 | $2.65 | Automatic Execution |
09:49:54 - 30-Dec-25 |
| Unknown* | 0 | $2.665 | SI Trade |
08:22:20 - 30-Dec-25 |
| Sell* | 2,100 | $2.662 | Automatic Execution |
08:13:29 - 30-Dec-25 |
| Unknown* | 1,237,828 | $2.619342 | OTC Trade |
06:00:00 - 30-Dec-25 |
| Buy* | 57 | $2.661 | SI Trade |
16:15:29 - 29-Dec-25 |
| Sell* | 757 | $2.645 | Automatic Execution |
14:35:47 - 29-Dec-25 |
| Buy* | 500 | $2.669 | Automatic Execution |
13:59:05 - 29-Dec-25 |
| Unknown* | 0 | $2.682 | SI Trade |
13:29:00 - 29-Dec-25 |
| Buy* | 113 | $2.673 | SI Trade |
13:13:39 - 29-Dec-25 |
| Sell* | 2,000 | $2.65 | Automatic Execution |
11:37:05 - 29-Dec-25 |
| Unknown* | 0 | $2.677 | SI Trade |
10:03:23 - 29-Dec-25 |
| Buy* | 9 | $2.675 | SI Trade |
09:49:56 - 29-Dec-25 |
| Buy* | 182 | $2.676 | Automatic Execution |
09:49:46 - 29-Dec-25 |
| Buy* | 1 | $2.676 | SI Trade |
09:49:46 - 29-Dec-25 |
| Sell* | 584 | $2.667 | Automatic Execution |
08:49:17 - 29-Dec-25 |
| Buy* | 300 | $2.67829 | SI Trade |
08:38:29 - 29-Dec-25 |
| Sell* | 1,360 | $2.69 | Automatic Execution |
08:26:58 - 29-Dec-25 |
| Buy* | 138 | $2.69 | Automatic Execution |
08:26:58 - 29-Dec-25 |
| Buy* | 4,426 | $2.69 | Automatic Execution |
08:26:58 - 29-Dec-25 |
| Buy* | 50 | $2.69 | Automatic Execution |
08:24:34 - 29-Dec-25 |
| Buy* | 300 | $2.691 | Automatic Execution |
08:24:00 - 29-Dec-25 |
| Buy* | 150 | $2.687 | Automatic Execution |
08:20:24 - 29-Dec-25 |
| Buy* | 50 | $2.688 | Automatic Execution |
08:19:46 - 29-Dec-25 |
| Buy* | 260 | $2.69 | Automatic Execution |
08:19:23 - 29-Dec-25 |
| Unknown* | 0 | $2.686 | SI Trade |
08:10:16 - 29-Dec-25 |
| Buy* | 961 | $2.686 | Automatic Execution |
08:06:51 - 29-Dec-25 |
| Sell* | 2 | $2.653 | Uncrossing Trade |
12:35:10 - 24-Dec-25 |
| Unknown* | 0 | $2.657 | SI Trade |
12:04:25 - 24-Dec-25 |
| Buy* | 932 | $2.657 | Automatic Execution |
12:04:25 - 24-Dec-25 |
| Buy* | 170 | $2.659 | Automatic Execution |
12:04:25 - 24-Dec-25 |
| Unknown* | 0 | $2.655 | SI Trade |
10:37:59 - 24-Dec-25 |
| Unknown* | 0 | $2.655 | SI Trade |
10:37:59 - 24-Dec-25 |
| Buy* | 2,067 | $2.65345 | Ordinary |
10:34:40 - 24-Dec-25 |
| Buy* | 2,067 | $2.65333 | Ordinary |
10:34:15 - 24-Dec-25 |
| Sell* | 866 | $2.65 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Buy* | 20 | $2.662 | Automatic Execution |
08:12:13 - 24-Dec-25 |
| Sell* | 7 | $2.617 | Uncrossing Trade |
16:35:09 - 23-Dec-25 |
| Sell* | 1,350 | $2.61 | Automatic Execution |
14:44:00 - 23-Dec-25 |
| Buy* | 171 | $2.62 | Automatic Execution |
14:42:31 - 23-Dec-25 |
| Buy* | 171 | $2.619 | Automatic Execution |
14:42:30 - 23-Dec-25 |
| Buy* | 171 | $2.619 | Automatic Execution |
14:42:28 - 23-Dec-25 |
| Buy* | 45 | $2.651 | SI Trade |
14:11:10 - 23-Dec-25 |
| Sell* | 1,924 | $2.6486 | Ordinary |
13:18:40 - 23-Dec-25 |
| Buy* | 170 | $2.651 | Automatic Execution |
12:58:51 - 23-Dec-25 |
| Unknown* | 0 | $2.673 | SI Trade |
12:03:12 - 23-Dec-25 |
| Buy* | 227 | $2.672 | Automatic Execution |
11:16:40 - 23-Dec-25 |
| Buy* | 1 | $2.676 | SI Trade |
11:08:37 - 23-Dec-25 |
| Unknown* | 0 | $2.645 | SI Trade |
08:13:39 - 23-Dec-25 |
| Buy* | 5,000 | $2.637 | Automatic Execution |
16:28:39 - 22-Dec-25 |
| Unknown* | 0 | $2.663 | SI Trade |
15:58:20 - 22-Dec-25 |
| Buy* | 1 | $2.637 | SI Trade |
15:34:18 - 22-Dec-25 |
| Buy* | 20 | $2.649 | SI Trade |
15:10:27 - 22-Dec-25 |
| Unknown* | 0 | $2.65 | SI Trade |
14:52:52 - 22-Dec-25 |
| Unknown* | 0 | $2.646 | SI Trade |
14:37:52 - 22-Dec-25 |
| Buy* | 171 | $2.644 | Automatic Execution |
14:31:02 - 22-Dec-25 |
| Buy* | 1,915 | $2.621 | Automatic Execution |
13:25:35 - 22-Dec-25 |
| Sell* | 15,000 | $2.622 | Automatic Execution |
13:24:42 - 22-Dec-25 |
| Sell* | 5,000 | $2.622 | Automatic Execution |
13:24:42 - 22-Dec-25 |
| Unknown* | 0 | $2.638 | SI Trade |
13:02:43 - 22-Dec-25 |
| Sell* | 4 | $2.625 | SI Trade |
13:02:19 - 22-Dec-25 |
| Sell* | 10,070 | $2.631 | Automatic Execution |
12:38:18 - 22-Dec-25 |
| Sell* | 1,061 | $2.633 | Automatic Execution |
12:38:18 - 22-Dec-25 |
| Unknown* | 0 | $2.646 | SI Trade |
12:26:58 - 22-Dec-25 |
| Unknown* | 0 | $2.648 | SI Trade |
12:26:37 - 22-Dec-25 |
| Unknown* | 0 | $2.649 | SI Trade |
12:09:13 - 22-Dec-25 |
| Unknown* | 0 | $2.656 | SI Trade |
11:59:27 - 22-Dec-25 |
| Buy* | 1,817 | $2.643 | Automatic Execution |
11:59:24 - 22-Dec-25 |
| Buy* | 4,152 | $2.643 | Automatic Execution |
11:59:24 - 22-Dec-25 |
| Buy* | 4,403 | $2.643 | Automatic Execution |
11:59:21 - 22-Dec-25 |
| Sell* | 2,008 | $2.643 | Automatic Execution |
11:59:21 - 22-Dec-25 |
| Buy* | 1 | $2.656 | SI Trade |
11:59:18 - 22-Dec-25 |
| Buy* | 5,000 | $2.65 | Automatic Execution |
09:30:15 - 22-Dec-25 |
| Sell* | 11,130 | $2.653 | Automatic Execution |
08:33:32 - 22-Dec-25 |
| Buy* | 171 | $2.635 | Automatic Execution |
16:29:16 - 19-Dec-25 |
| Buy* | 171 | $2.634 | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Buy* | 80 | $2.632 | SI Trade |
16:27:18 - 19-Dec-25 |
| Sell* | 386 | $2.622 | Automatic Execution |
16:25:00 - 19-Dec-25 |
| Sell* | 2,979 | $2.623 | Automatic Execution |
16:25:00 - 19-Dec-25 |
| Buy* | 7,584 | $2.63639 | Ordinary |
16:23:42 - 19-Dec-25 |
| Buy* | 1,924 | $2.63439 | Ordinary |
15:27:12 - 19-Dec-25 |
| Buy* | 171 | $2.636 | Automatic Execution |
15:17:36 - 19-Dec-25 |
| Buy* | 227 | $2.635 | Automatic Execution |
15:17:26 - 19-Dec-25 |
| Sell* | 1 | $2.624 | SI Trade |
14:49:39 - 19-Dec-25 |
| Buy* | 1,000 | $2.639 | Automatic Execution |
14:45:05 - 19-Dec-25 |
| Buy* | 874 | $2.64 | Automatic Execution |
14:40:26 - 19-Dec-25 |
| Buy* | 300 | $2.627 | Automatic Execution |
13:56:25 - 19-Dec-25 |
| Buy* | 20 | $2.631 | Automatic Execution |
13:50:40 - 19-Dec-25 |
| Buy* | 172 | $2.63 | Automatic Execution |
13:49:18 - 19-Dec-25 |
| Buy* | 800 | $2.629 | Automatic Execution |
13:49:18 - 19-Dec-25 |
| Buy* | 172 | $2.629 | Automatic Execution |
13:49:11 - 19-Dec-25 |
| Buy* | 172 | $2.629 | Automatic Execution |
13:49:09 - 19-Dec-25 |
| Buy* | 21 | $2.629 | SI Trade |
13:49:04 - 19-Dec-25 |
| Buy* | 4,571 | $2.628 | Automatic Execution |
13:49:04 - 19-Dec-25 |
| Buy* | 85 | $2.629 | SI Trade |
13:48:55 - 19-Dec-25 |
| Buy* | 171 | $2.628 | Automatic Execution |
13:48:55 - 19-Dec-25 |
| Sell* | 288 | $2.624 | Automatic Execution |
13:19:38 - 19-Dec-25 |
| Sell* | 1,412 | $2.625 | Automatic Execution |
13:19:38 - 19-Dec-25 |
| Buy* | 4 | $2.612 | SI Trade |
08:25:12 - 19-Dec-25 |
| Unknown* | 0 | $2.578 | SI Trade |
16:23:55 - 18-Dec-25 |
| Sell* | 683 | $2.564 | Automatic Execution |
16:14:39 - 18-Dec-25 |
| Buy* | 9,819 | $2.56829 | Ordinary |
15:16:21 - 18-Dec-25 |
| Unknown* | 0 | $2.576 | SI Trade |
15:10:39 - 18-Dec-25 |
| Sell* | 9 | $2.567 | SI Trade |
15:10:32 - 18-Dec-25 |
| Buy* | 600 | $2.559 | Automatic Execution |
13:33:10 - 18-Dec-25 |
| Buy* | 287 | $2.543 | Automatic Execution |
08:34:49 - 18-Dec-25 |
| Sell* | 4 | $2.547 | Uncrossing Trade |
16:35:23 - 17-Dec-25 |
| Sell* | 2 | $2.544 | SI Trade |
16:24:18 - 17-Dec-25 |
| Sell* | 5,846 | $2.533 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 3,221 | $2.525 | Automatic Execution |
09:54:53 - 17-Dec-25 |
| Sell* | 2,095 | $2.525 | Automatic Execution |
09:54:10 - 17-Dec-25 |
| Sell* | 2,095 | $2.525 | Automatic Execution |
09:54:10 - 17-Dec-25 |
| Sell* | 1,677 | $2.525 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 1,677 | $2.525 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 599 | $2.515 | Automatic Execution |
09:04:59 - 17-Dec-25 |
| Sell* | 1,000 | $2.497 | Automatic Execution |
08:17:17 - 17-Dec-25 |
| Sell* | 300 | $2.51 | Uncrossing Trade |
08:00:17 - 17-Dec-25 |
| Sell* | 7 | $2.502 | Uncrossing Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 1,372 | $2.507 | Automatic Execution |
13:35:31 - 16-Dec-25 |
| Sell* | 2,036 | $2.51 | Automatic Execution |
13:33:13 - 16-Dec-25 |
| Sell* | 1,401 | $2.514 | SI Trade |
13:33:11 - 16-Dec-25 |
| Sell* | 1,710 | $2.514 | SI Trade |
13:32:18 - 16-Dec-25 |
| Sell* | 197 | $2.514 | SI Trade |
13:32:04 - 16-Dec-25 |
| Sell* | 98 | $2.514 | SI Trade |
13:32:01 - 16-Dec-25 |
| Sell* | 293 | $2.509 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Sell* | 293 | $2.514 | SI Trade |
13:25:06 - 16-Dec-25 |
| Sell* | 197 | $2.514 | SI Trade |
13:24:57 - 16-Dec-25 |
| Sell* | 100 | $2.514 | SI Trade |
13:24:56 - 16-Dec-25 |
| Buy* | 1 | $2.509 | SI Trade |
12:53:32 - 16-Dec-25 |
| Buy* | 30 | $2.502 | Suspected BUY Trade |
08:00:00 - 16-Dec-25 |
| Sell* | 4 | $2.492 | Uncrossing Trade |
16:35:17 - 15-Dec-25 |
| Unknown* | 0 | $2.495 | SI Trade |
16:28:49 - 15-Dec-25 |
| Buy* | 1,333 | $2.488 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 2,061 | $2.488 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 2,053 | $2.488 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 2,053 | $2.488 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 2,053 | $2.488 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 2,053 | $2.488 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 795 | $2.50 | Automatic Execution |
14:07:27 - 15-Dec-25 |
| Buy* | 250 | $2.49 | Automatic Execution |
14:01:01 - 15-Dec-25 |
| Sell* | 1,200 | $2.52 | Automatic Execution |
10:58:05 - 15-Dec-25 |
| Sell* | 9 | $2.49 | SI Trade |
16:27:05 - 12-Dec-25 |
| Unknown* | 0 | $2.518 | SI Trade |
13:06:05 - 12-Dec-25 |
| Unknown* | 0 | $2.538 | SI Trade |
12:01:01 - 12-Dec-25 |
| Buy* | 8 | $2.53 | SI Trade |
10:02:57 - 12-Dec-25 |
| Buy* | 5,355 | $2.535 | Automatic Execution |
08:53:41 - 12-Dec-25 |
| Buy* | 16,560 | $2.547 | Suspected BUY Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $2.529 | SI Trade |
14:47:24 - 11-Dec-25 |
| Buy* | 62 | $2.509 | Automatic Execution |
09:15:39 - 11-Dec-25 |
| Sell* | 2 | $2.487 | Uncrossing Trade |
16:35:07 - 10-Dec-25 |
| Unknown* | 0 | $2.493 | SI Trade |
10:37:13 - 09-Dec-25 |
| Buy* | 640 | $2.49 | SI Trade |
08:00:43 - 09-Dec-25 |
| Buy* | 816 | $2.489 | Automatic Execution |
08:00:38 - 09-Dec-25 |
| Buy* | 816 | $2.49 | SI Trade |
08:00:38 - 09-Dec-25 |
| Buy* | 816 | $2.489 | Automatic Execution |
08:00:36 - 09-Dec-25 |
| Buy* | 816 | $2.49 | SI Trade |
08:00:36 - 09-Dec-25 |
| Buy* | 816 | $2.488 | Automatic Execution |
08:00:34 - 09-Dec-25 |
| Buy* | 816 | $2.488 | SI Trade |
08:00:33 - 09-Dec-25 |
| Buy* | 816 | $2.488 | Automatic Execution |
08:00:29 - 09-Dec-25 |
| Buy* | 178 | $2.488 | SI Trade |
08:00:29 - 09-Dec-25 |
| Buy* | 178 | $2.488 | SI Trade |
08:00:26 - 09-Dec-25 |
| Buy* | 178 | $2.489 | Automatic Execution |
08:00:23 - 09-Dec-25 |
| Buy* | 178 | $2.49 | SI Trade |
08:00:23 - 09-Dec-25 |
| Buy* | 178 | $2.488 | SI Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 178 | $2.485 | SI Trade |
08:00:17 - 09-Dec-25 |
| Sell* | 4 | $2.527 | Uncrossing Trade |
16:35:22 - 08-Dec-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
15:08:01 - 08-Dec-25 |
| Unknown* | 0 | $2.541 | SI Trade |
13:02:00 - 08-Dec-25 |
| Buy* | 18 | $2.553 | SI Trade |
11:09:15 - 08-Dec-25 |
| Buy* | 176 | $2.578 | Suspected BUY Trade |
08:00:13 - 08-Dec-25 |
| Sell* | 2,827 | $2.548 | Automatic Execution |
12:09:22 - 05-Dec-25 |
| Sell* | 836 | $2.549 | Automatic Execution |
12:09:22 - 05-Dec-25 |
| Sell* | 126 | $2.551 | Automatic Execution |
11:36:32 - 05-Dec-25 |
| Sell* | 963 | $2.552 | Automatic Execution |
11:36:32 - 05-Dec-25 |
| Sell* | 6 | $2.586 | SI Trade |
08:32:02 - 05-Dec-25 |
| Sell* | 99 | $2.569 | Uncrossing Trade |
16:35:25 - 04-Dec-25 |
| Buy* | 6 | $2.576 | SI Trade |
15:25:59 - 04-Dec-25 |
| Unknown* | 0 | $2.54 | SI Trade |
10:56:02 - 04-Dec-25 |
| Buy* | 3,000 | $2.559 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 300 | $2.556 | Automatic Execution |
16:09:53 - 03-Dec-25 |
| Sell* | 3,003 | $2.57 | Automatic Execution |
15:53:33 - 03-Dec-25 |
| Buy* | 100 | $2.561 | Ordinary |
15:38:05 - 03-Dec-25 |
| Sell* | 1,800 | $2.545 | Automatic Execution |
15:06:16 - 03-Dec-25 |