| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.80 | SI Trade |
13:20:17 - 09-May-25 |
| Unknown* | 0 | $1.773 | SI Trade |
14:15:49 - 07-May-25 |
| Buy* | 37 | $1.783 | SI Trade |
10:20:53 - 07-May-25 |
| Buy* | 3,557 | $1.834 | Automatic Execution |
16:21:03 - 06-May-25 |
| Sell* | 6 | $1.838 | SI Trade |
08:00:24 - 06-May-25 |
| Sell* | 291 | $1.835 | Automatic Execution |
11:29:09 - 02-May-25 |
| Sell* | 224 | $1.835 | SI Trade |
11:29:08 - 02-May-25 |
| Sell* | 135 | $1.832 | SI Trade |
11:29:07 - 02-May-25 |
| Buy* | 350 | $1.851 | Automatic Execution |
10:49:30 - 02-May-25 |
| Sell* | 67 | $1.834 | SI Trade |
09:39:02 - 02-May-25 |
| Unknown* | 0 | $1.852 | SI Trade |
09:09:02 - 02-May-25 |
| Buy* | 65 | $1.823 | SI Trade |
09:07:22 - 01-May-25 |
| Buy* | 70 | $1.816 | SI Trade |
08:39:56 - 01-May-25 |
| Sell* | 329 | $1.827 | Automatic Execution |
12:59:22 - 30-Apr-25 |
| Sell* | 244 | $1.828 | SI Trade |
12:59:19 - 30-Apr-25 |
| Sell* | 135 | $1.828 | SI Trade |
12:59:17 - 30-Apr-25 |
| Sell* | 128 | $1.84 | SI Trade |
09:44:01 - 30-Apr-25 |
| Buy* | 72 | $1.848 | SI Trade |
09:14:56 - 30-Apr-25 |
| Buy* | 158 | $1.895 | SI Trade |
12:22:14 - 29-Apr-25 |
| Buy* | 31 | $1.857 | SI Trade |
15:28:38 - 28-Apr-25 |
| Buy* | 34 | $1.836 | SI Trade |
09:48:37 - 28-Apr-25 |
| Buy* | 62 | $1.864 | SI Trade |
09:51:31 - 25-Apr-25 |
| Buy* | 400 | $1.899 | Automatic Execution |
08:01:19 - 25-Apr-25 |
| Sell* | 205 | $1.844 | SI Trade |
13:38:24 - 24-Apr-25 |
| Sell* | 259 | $1.844 | Automatic Execution |
13:38:24 - 24-Apr-25 |
| Sell* | 134 | $1.844 | SI Trade |
13:38:24 - 24-Apr-25 |
| Unknown* | 0 | $1.849 | SI Trade |
11:51:59 - 24-Apr-25 |
| Buy* | 600 | $1.817 | Automatic Execution |
08:02:22 - 23-Apr-25 |
| Buy* | 37 | $1.774 | SI Trade |
11:21:42 - 22-Apr-25 |
| Buy* | 2,500 | $1.773 | Automatic Execution |
09:59:49 - 17-Apr-25 |
| Unknown* | 0 | $1.757 | SI Trade |
15:13:07 - 16-Apr-25 |
| Buy* | 1 | $1.733 | SI Trade |
08:47:13 - 16-Apr-25 |
| Sell* | 28 | $1.767 | SI Trade |
11:11:16 - 15-Apr-25 |
| Sell* | 148 | $1.767 | SI Trade |
11:11:15 - 15-Apr-25 |
| Buy* | 8 | $1.783 | SI Trade |
08:48:55 - 15-Apr-25 |
| Sell* | 11,487 | $1.75 | Automatic Execution |
16:27:18 - 14-Apr-25 |
| Buy* | 20 | $1.787 | SI Trade |
10:19:08 - 14-Apr-25 |
| Sell* | 294 | $1.759 | Automatic Execution |
08:23:23 - 10-Apr-25 |
| Sell* | 80 | $1.759 | SI Trade |
08:23:21 - 10-Apr-25 |
| Sell* | 149 | $1.757 | SI Trade |
08:23:18 - 10-Apr-25 |
| Buy* | 418 | $1.659 | Automatic Execution |
16:14:59 - 09-Apr-25 |
| Sell* | 5,928 | $1.659 | Automatic Execution |
16:14:59 - 09-Apr-25 |
| Buy* | 2,500 | $1.665 | Automatic Execution |
15:03:55 - 09-Apr-25 |
| Buy* | 85 | $1.67 | SI Trade |
12:33:59 - 09-Apr-25 |
| Buy* | 5 | $1.666 | SI Trade |
08:06:12 - 09-Apr-25 |
| Buy* | 144 | $1.668 | SI Trade |
08:06:10 - 09-Apr-25 |
| Buy* | 269 | $1.666 | Automatic Execution |
08:06:10 - 09-Apr-25 |
| Buy* | 53 | $1.771 | SI Trade |
10:16:36 - 08-Apr-25 |
| Sell* | 1,258 | $1.744 | Automatic Execution |
08:04:55 - 08-Apr-25 |
| Sell* | 72 | $1.749 | SI Trade |
16:29:45 - 07-Apr-25 |
| Buy* | 10 | $1.775 | SI Trade |
11:18:38 - 07-Apr-25 |
| Buy* | 8 | $1.744 | SI Trade |
09:43:58 - 07-Apr-25 |
| Buy* | 3 | $1.731 | SI Trade |
08:33:38 - 07-Apr-25 |
| Buy* | 46 | $1.733 | SI Trade |
08:33:35 - 07-Apr-25 |
| Buy* | 1,465 | $1.733 | Automatic Execution |
08:33:35 - 07-Apr-25 |
| Buy* | 5 | $1.749 | SI Trade |
08:27:18 - 07-Apr-25 |
| Buy* | 1 | $1.784 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 89 | $1.82 | Automatic Execution |
16:13:53 - 04-Apr-25 |
| Sell* | 7,110 | $1.829 | Automatic Execution |
13:35:24 - 04-Apr-25 |
| Sell* | 6 | $1.836 | SI Trade |
11:39:04 - 04-Apr-25 |
| Sell* | 50 | $1.843 | Automatic Execution |
09:41:57 - 04-Apr-25 |
| Sell* | 5,510 | $1.832 | Automatic Execution |
08:39:57 - 04-Apr-25 |
| Sell* | 7,052 | $1.845 | Automatic Execution |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $1.854 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 33 | $1.918 | SI Trade |
15:44:31 - 03-Apr-25 |
| Buy* | 290 | $1.913 | Automatic Execution |
15:37:07 - 03-Apr-25 |
| Buy* | 2 | $1.91 | SI Trade |
15:17:58 - 03-Apr-25 |
| Buy* | 1 | $1.90 | SI Trade |
13:41:02 - 03-Apr-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
13:34:45 - 03-Apr-25 |
| Buy* | 13 | $1.943 | SI Trade |
11:21:50 - 03-Apr-25 |
| Buy* | 1 | $1.939 | SI Trade |
10:59:25 - 03-Apr-25 |
| Unknown* | 0 | $1.932 | SI Trade |
10:58:02 - 03-Apr-25 |
| Sell* | 150 | $1.935 | Automatic Execution |
10:31:43 - 03-Apr-25 |
| Buy* | 950 | $1.963 | Automatic Execution |
16:26:34 - 02-Apr-25 |
| Buy* | 800 | $1.962 | Automatic Execution |
16:26:00 - 02-Apr-25 |
| Buy* | 100 | $1.933 | Automatic Execution |
14:59:47 - 02-Apr-25 |
| Buy* | 1 | $1.967 | SI Trade |
14:33:26 - 02-Apr-25 |
| Buy* | 9 | $1.979 | SI Trade |
13:06:04 - 02-Apr-25 |
| Buy* | 4,759 | $1.986 | Automatic Execution |
16:21:38 - 01-Apr-25 |
| Buy* | 4,753 | $1.986 | Automatic Execution |
16:21:38 - 01-Apr-25 |
| Buy* | 8 | $1.986 | Automatic Execution |
16:21:38 - 01-Apr-25 |
| Buy* | 4,763 | $1.986 | Automatic Execution |
16:21:38 - 01-Apr-25 |
| Buy* | 4,282 | $1.986 | Automatic Execution |
16:21:38 - 01-Apr-25 |
| Buy* | 484 | $1.986 | Automatic Execution |
16:21:38 - 01-Apr-25 |
| Buy* | 1,738 | $1.986 | Automatic Execution |
16:21:38 - 01-Apr-25 |
| Buy* | 4,769 | $1.986 | Automatic Execution |
16:21:37 - 01-Apr-25 |
| Buy* | 1,738 | $1.986 | Automatic Execution |
16:21:37 - 01-Apr-25 |
| Buy* | 4,771 | $1.986 | Automatic Execution |
16:21:36 - 01-Apr-25 |
| Buy* | 4,773 | $1.986 | Automatic Execution |
16:21:36 - 01-Apr-25 |
| Buy* | 4,775 | $1.986 | Automatic Execution |
16:21:35 - 01-Apr-25 |
| Buy* | 4,777 | $1.986 | Automatic Execution |
16:21:35 - 01-Apr-25 |
| Buy* | 1,738 | $1.986 | Automatic Execution |
16:21:35 - 01-Apr-25 |
| Buy* | 4,780 | $1.986 | Automatic Execution |
16:21:35 - 01-Apr-25 |
| Buy* | 3,704 | $1.986 | Automatic Execution |
16:21:31 - 01-Apr-25 |
| Buy* | 1,738 | $1.986 | Automatic Execution |
16:21:31 - 01-Apr-25 |
| Buy* | 5,441 | $1.986 | Automatic Execution |
16:20:48 - 01-Apr-25 |
| Buy* | 1,846 | $1.989 | Automatic Execution |
16:17:52 - 01-Apr-25 |
| Buy* | 5,435 | $1.989 | Automatic Execution |
16:17:49 - 01-Apr-25 |
| Buy* | 5 | $2.00 | SI Trade |
14:37:20 - 01-Apr-25 |
| Buy* | 6 | $2.006 | SI Trade |
13:04:45 - 01-Apr-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
13:03:31 - 01-Apr-25 |
| Buy* | 6 | $2.01 | SI Trade |
12:56:36 - 01-Apr-25 |
| Buy* | 3 | $2.009 | SI Trade |
12:42:50 - 01-Apr-25 |
| Buy* | 15 | $2.009 | SI Trade |
12:39:00 - 01-Apr-25 |
| Buy* | 32 | $2.011 | SI Trade |
12:10:58 - 01-Apr-25 |
| Sell* | 21 | $2.035 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 2,060 | $2.035 | Automatic Execution |
16:20:47 - 31-Mar-25 |
| Buy* | 9 | $2.049 | SI Trade |
12:08:24 - 31-Mar-25 |
| Buy* | 2,955 | $2.047 | Automatic Execution |
09:21:07 - 31-Mar-25 |
| Buy* | 6,774 | $2.047 | Automatic Execution |
09:21:07 - 31-Mar-25 |
| Sell* | 13,400 | $2.047 | Automatic Execution |
09:21:07 - 31-Mar-25 |
| Sell* | 5,999 | $2.047 | Automatic Execution |
09:21:07 - 31-Mar-25 |
| Unknown* | 0 | $2.047 | SI Trade |
08:06:01 - 31-Mar-25 |
| Sell* | 1,000 | $2.079 | Automatic Execution |
09:57:13 - 28-Mar-25 |
| Sell* | 500 | $2.068 | Automatic Execution |
14:43:00 - 27-Mar-25 |
| Sell* | 38 | $2.071 | SI Trade |
13:39:02 - 27-Mar-25 |
| Sell* | 121 | $2.07 | SI Trade |
13:39:01 - 27-Mar-25 |
| Sell* | 1,200 | $2.083 | Automatic Execution |
12:54:25 - 27-Mar-25 |
| Sell* | 400 | $2.10 | Automatic Execution |
09:59:17 - 27-Mar-25 |
| Buy* | 94 | $2.146 | SI Trade |
08:15:52 - 27-Mar-25 |
| Buy* | 210 | $2.145 | Automatic Execution |
08:15:44 - 27-Mar-25 |
| Buy* | 105 | $2.145 | SI Trade |
08:15:43 - 27-Mar-25 |
| Buy* | 11 | $2.151 | Automatic Execution |
15:32:16 - 26-Mar-25 |
| Sell* | 44 | $2.149 | SI Trade |
14:23:05 - 26-Mar-25 |
| Buy* | 120 | $2.185 | SI Trade |
08:00:05 - 26-Mar-25 |
| Buy* | 29 | $2.16 | SI Trade |
11:35:50 - 25-Mar-25 |
| Buy* | 6 | $2.168 | SI Trade |
15:19:43 - 24-Mar-25 |
| Sell* | 10 | $2.186 | SI Trade |
12:28:23 - 24-Mar-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
08:00:00 - 24-Mar-25 |
| Buy* | 5 | $2.205 | SI Trade |
08:43:04 - 21-Mar-25 |
| Sell* | 7 | $2.245 | SI Trade |
15:29:58 - 20-Mar-25 |
| Sell* | 228 | $2.245 | Automatic Execution |
15:29:58 - 20-Mar-25 |
| Sell* | 220 | $2.245 | SI Trade |
15:29:57 - 20-Mar-25 |
| Sell* | 112 | $2.245 | SI Trade |
15:29:54 - 20-Mar-25 |
| Sell* | 50 | $2.288 | SI Trade |
09:25:17 - 20-Mar-25 |
| Sell* | 664 | $2.261 | Automatic Execution |
11:12:26 - 19-Mar-25 |
| Buy* | 50 | $2.24 | SI Trade |
08:00:00 - 19-Mar-25 |
| Sell* | 18 | $2.238 | SI Trade |
14:36:38 - 18-Mar-25 |
| Buy* | 10 | $2.264 | SI Trade |
08:00:01 - 18-Mar-25 |
| Sell* | 664 | $2.277 | Automatic Execution |
15:34:50 - 14-Mar-25 |
| Buy* | 1 | $2.28 | SI Trade |
14:39:35 - 14-Mar-25 |
| Buy* | 11 | $2.327 | Automatic Execution |
13:38:13 - 12-Mar-25 |
| Sell* | 4,300 | $2.333 | Automatic Execution |
08:45:19 - 12-Mar-25 |
| Sell* | 1,738 | $2.333 | Automatic Execution |
08:45:19 - 12-Mar-25 |
| Sell* | 4,415 | $2.333 | Automatic Execution |
08:45:18 - 12-Mar-25 |
| Sell* | 1,738 | $2.333 | Automatic Execution |
08:45:17 - 12-Mar-25 |
| Sell* | 5,230 | $2.333 | Automatic Execution |
08:45:17 - 12-Mar-25 |
| Buy* | 11,850 | $2.333 | Automatic Execution |
08:45:17 - 12-Mar-25 |
| Unknown* | 5 | $2.331 | SI Trade |
08:00:20 - 12-Mar-25 |
| Buy* | 3,919 | $2.317 | Suspected BUY Trade |
16:35:14 - 11-Mar-25 |
| Buy* | 580 | $2.328 | Automatic Execution |
16:19:31 - 11-Mar-25 |
| Buy* | 11,900 | $2.328 | Automatic Execution |
16:19:31 - 11-Mar-25 |
| Buy* | 18 | $2.317 | SI Trade |
14:47:53 - 11-Mar-25 |
| Sell* | 7,678 | $2.311 | Automatic Execution |
14:46:25 - 11-Mar-25 |
| Buy* | 603 | $2.314 | Automatic Execution |
08:00:07 - 11-Mar-25 |
| Buy* | 1,135 | $2.314 | Automatic Execution |
08:00:07 - 11-Mar-25 |
| Buy* | 5,410 | $2.314 | Automatic Execution |
08:00:07 - 11-Mar-25 |
| Buy* | 5,355 | $2.314 | Suspected BUY Trade |
08:00:07 - 11-Mar-25 |
| Sell* | 49 | $2.307 | Automatic Execution |
11:46:15 - 10-Mar-25 |
| Sell* | 10 | $2.301 | SI Trade |
09:27:30 - 10-Mar-25 |
| Buy* | 4 | $2.309 | SI Trade |
08:00:07 - 10-Mar-25 |
| Buy* | 1 | $2.309 | SI Trade |
08:00:07 - 10-Mar-25 |
| Sell* | 5,000 | $2.316 | Automatic Execution |
16:03:06 - 07-Mar-25 |
| Buy* | 330 | $2.291 | Automatic Execution |
13:15:22 - 07-Mar-25 |
| Buy* | 1,738 | $2.291 | Automatic Execution |
13:15:22 - 07-Mar-25 |
| Buy* | 7,932 | $2.291 | Automatic Execution |
13:15:22 - 07-Mar-25 |
| Sell* | 4,500 | $2.29 | Automatic Execution |
13:08:13 - 07-Mar-25 |
| Sell* | 10,000 | $2.30 | Automatic Execution |
12:42:08 - 07-Mar-25 |
| Buy* | 10 | $2.309 | SI Trade |
15:17:36 - 06-Mar-25 |
| Unknown* | 0 | $2.284 | SI Trade |
10:07:52 - 06-Mar-25 |
| Buy* | 5,217 | $2.26 | Automatic Execution |
09:45:34 - 06-Mar-25 |
| Buy* | 17 | $2.29 | SI Trade |
08:49:15 - 06-Mar-25 |
| Buy* | 20 | $2.285 | SI Trade |
08:30:27 - 06-Mar-25 |
| Buy* | 16,134 | $2.277 | Automatic Execution |
08:16:14 - 06-Mar-25 |
| Buy* | 6,272 | $2.277 | Automatic Execution |
08:16:14 - 06-Mar-25 |
| Sell* | 6,553 | $2.277 | Automatic Execution |
08:16:14 - 06-Mar-25 |
| Buy* | 5,147 | $2.233 | Automatic Execution |
16:05:18 - 05-Mar-25 |
| Buy* | 5,345 | $2.233 | Automatic Execution |
16:05:18 - 05-Mar-25 |
| Sell* | 12,650 | $2.233 | Automatic Execution |
16:05:18 - 05-Mar-25 |
| Sell* | 1,858 | $2.234 | Automatic Execution |
16:05:18 - 05-Mar-25 |
| Sell* | 24 | $2.234 | Automatic Execution |
14:52:53 - 05-Mar-25 |
| Unknown* | 28,959 | $2.23898 | Ordinary Currency Conversion |
14:42:15 - 05-Mar-25 |
| Buy* | 5 | $2.223 | SI Trade |
13:22:40 - 05-Mar-25 |
| Buy* | 350 | $2.22 | Automatic Execution |
12:45:59 - 05-Mar-25 |
| Sell* | 2,033 | $2.219 | Automatic Execution |
12:33:48 - 05-Mar-25 |
| Sell* | 4,695 | $2.219 | Automatic Execution |
12:33:29 - 05-Mar-25 |
| Sell* | 1,738 | $2.219 | Automatic Execution |
12:33:29 - 05-Mar-25 |
| Sell* | 8,534 | $2.219 | Automatic Execution |
12:33:29 - 05-Mar-25 |
| Sell* | 3,379 | $2.22 | Automatic Execution |
12:32:09 - 05-Mar-25 |
| Sell* | 1,738 | $2.22 | Automatic Execution |
12:32:09 - 05-Mar-25 |
| Sell* | 4,883 | $2.22 | Automatic Execution |
12:32:08 - 05-Mar-25 |
| Buy* | 82 | $2.158 | SI Trade |
10:03:48 - 04-Mar-25 |
| Sell* | 2,034 | $2.153 | Automatic Execution |
09:56:56 - 04-Mar-25 |
| Sell* | 1,976 | $2.154 | Automatic Execution |
09:56:56 - 04-Mar-25 |
| Sell* | 30 | $2.152 | SI Trade |
09:54:37 - 04-Mar-25 |
| Sell* | 211 | $2.152 | Automatic Execution |
09:54:37 - 04-Mar-25 |
| Sell* | 119 | $2.15 | SI Trade |
09:54:35 - 04-Mar-25 |
| Buy* | 100 | $2.17 | SI Trade |
10:08:24 - 03-Mar-25 |
| Unknown* | 0 | $2.155 | SI Trade |
08:07:20 - 03-Mar-25 |
| Sell* | 74 | $2.174 | SI Trade |
08:36:34 - 28-Feb-25 |