| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.501 | Uncrossing Trade |
16:35:12 - 24-Oct-25 |
| Buy* | 396 | $2.554 | Automatic Execution |
13:29:59 - 24-Oct-25 |
| Buy* | 3,584 | $2.509 | Automatic Execution |
13:10:23 - 24-Oct-25 |
| Buy* | 4 | $2.492 | SI Trade |
11:26:49 - 24-Oct-25 |
| Buy* | 1,500 | $2.503 | Automatic Execution |
10:14:06 - 24-Oct-25 |
| Buy* | 1,000 | $2.502 | Automatic Execution |
10:12:05 - 24-Oct-25 |
| Buy* | 61 | $2.516 | SI Trade |
09:13:53 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:52 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:52 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:47 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:47 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:42 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:42 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:42 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:42 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:34 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:34 - 24-Oct-25 |
| Buy* | 179 | $2.515 | Automatic Execution |
09:13:21 - 24-Oct-25 |
| Buy* | 243 | $2.515 | SI Trade |
09:13:20 - 24-Oct-25 |
| Sell* | 1 | $2.486 | SI Trade |
14:27:50 - 23-Oct-25 |
| Sell* | 2 | $2.474 | SI Trade |
12:59:31 - 23-Oct-25 |
| Sell* | 2 | $2.471 | SI Trade |
12:55:20 - 23-Oct-25 |
| Sell* | 2 | $2.467 | SI Trade |
12:52:10 - 23-Oct-25 |
| Sell* | 4 | $2.473 | SI Trade |
12:50:18 - 23-Oct-25 |
| Sell* | 2 | $2.472 | SI Trade |
12:49:22 - 23-Oct-25 |
| Buy* | 30 | $2.475 | SI Trade |
12:33:12 - 23-Oct-25 |
| Buy* | 183 | $2.474 | Automatic Execution |
12:33:11 - 23-Oct-25 |
| Buy* | 21 | $2.474 | SI Trade |
12:33:11 - 23-Oct-25 |
| Buy* | 459 | $2.475 | Automatic Execution |
12:32:47 - 23-Oct-25 |
| Unknown* | 0 | $2.453 | SI Trade |
11:17:34 - 23-Oct-25 |
| Buy* | 163 | $2.457 | SI Trade |
09:37:17 - 23-Oct-25 |
| Buy* | 184 | $2.457 | SI Trade |
09:37:14 - 23-Oct-25 |
| Buy* | 184 | $2.457 | Automatic Execution |
09:37:14 - 23-Oct-25 |
| Buy* | 184 | $2.457 | Automatic Execution |
09:37:13 - 23-Oct-25 |
| Buy* | 184 | $2.457 | SI Trade |
09:37:13 - 23-Oct-25 |
| Buy* | 184 | $2.456 | SI Trade |
09:37:12 - 23-Oct-25 |
| Buy* | 184 | $2.456 | Automatic Execution |
09:37:12 - 23-Oct-25 |
| Buy* | 184 | $2.456 | SI Trade |
09:37:08 - 23-Oct-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
09:37:07 - 23-Oct-25 |
| Sell* | 180 | $2.403 | SI Trade |
08:48:31 - 23-Oct-25 |
| Sell* | 104 | $2.403 | SI Trade |
08:48:29 - 23-Oct-25 |
| Buy* | 1 | $2.435 | SI Trade |
08:27:55 - 23-Oct-25 |
| Sell* | 620 | $2.43 | Automatic Execution |
08:27:20 - 23-Oct-25 |
| Sell* | 726 | $2.424 | Uncrossing Trade |
16:35:29 - 22-Oct-25 |
| Sell* | 1 | $2.429 | Automatic Execution |
14:36:01 - 22-Oct-25 |
| Buy* | 16 | $2.442 | SI Trade |
12:42:50 - 22-Oct-25 |
| Buy* | 12 | $2.438 | SI Trade |
12:11:15 - 22-Oct-25 |
| Buy* | 1 | $2.438 | SI Trade |
12:11:15 - 22-Oct-25 |
| Unknown* | 0 | $2.437 | SI Trade |
11:05:44 - 22-Oct-25 |
| Buy* | 1 | $2.431 | Automatic Execution |
10:05:42 - 22-Oct-25 |
| Buy* | 10,033 | $2.433 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Sell* | 18,603 | $2.433 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Buy* | 11,550 | $2.436 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Buy* | 36,122 | $2.435 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Buy* | 5,000 | $2.443 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Sell* | 20 | $2.403 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 6 | $2.403 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 5 | $2.403 | SI Trade |
08:00:13 - 22-Oct-25 |
| Buy* | 2 | $2.411 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 2 | $2.403 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 400 | $2.38957 | Ordinary |
14:46:41 - 21-Oct-25 |
| Buy* | 1 | $2.391 | SI Trade |
13:27:57 - 21-Oct-25 |
| Buy* | 2 | $2.38 | SI Trade |
11:14:01 - 21-Oct-25 |
| Buy* | 5,795 | $2.355 | Automatic Execution |
08:44:36 - 21-Oct-25 |
| Buy* | 11,600 | $2.355 | Automatic Execution |
08:44:36 - 21-Oct-25 |
| Buy* | 74 | $2.386 | SI Trade |
16:23:13 - 20-Oct-25 |
| Buy* | 136 | $2.386 | SI Trade |
16:23:13 - 20-Oct-25 |
| Buy* | 189 | $2.386 | Automatic Execution |
16:23:13 - 20-Oct-25 |
| Buy* | 1,896 | $2.386 | Automatic Execution |
16:23:03 - 20-Oct-25 |
| Buy* | 3 | $2.377 | SI Trade |
15:03:35 - 20-Oct-25 |
| Unknown* | 0 | $2.342 | SI Trade |
13:15:53 - 20-Oct-25 |
| Sell* | 4 | $2.362 | SI Trade |
10:45:57 - 20-Oct-25 |
| Buy* | 1 | $2.39 | SI Trade |
08:40:44 - 20-Oct-25 |
| Unknown* | 0 | $2.372 | SI Trade |
13:20:59 - 17-Oct-25 |
| Buy* | 300 | $2.335 | Automatic Execution |
11:17:08 - 17-Oct-25 |
| Sell* | 1,053 | $2.369 | Automatic Execution |
08:00:30 - 17-Oct-25 |
| Buy* | 20 | $2.381 | SI Trade |
15:21:08 - 16-Oct-25 |
| Buy* | 20 | $2.38 | SI Trade |
15:20:58 - 16-Oct-25 |
| Sell* | 1 | $2.36 | SI Trade |
14:44:03 - 16-Oct-25 |
| Sell* | 1 | $2.36 | SI Trade |
14:41:55 - 16-Oct-25 |
| Sell* | 1 | $2.358 | SI Trade |
14:37:58 - 16-Oct-25 |
| Sell* | 1 | $2.358 | SI Trade |
14:37:27 - 16-Oct-25 |
| Sell* | 1 | $2.357 | SI Trade |
14:36:37 - 16-Oct-25 |
| Sell* | 1 | $2.357 | SI Trade |
14:36:08 - 16-Oct-25 |
| Sell* | 1 | $2.356 | SI Trade |
14:34:36 - 16-Oct-25 |
| Buy* | 500 | $2.37 | Automatic Execution |
14:30:55 - 16-Oct-25 |
| Buy* | 60 | $2.358 | SI Trade |
13:58:42 - 16-Oct-25 |
| Sell* | 1 | $2.347 | Automatic Execution |
13:51:14 - 16-Oct-25 |
| Sell* | 5,798 | $2.349 | Automatic Execution |
12:05:28 - 16-Oct-25 |
| Sell* | 1 | $2.338 | SI Trade |
09:54:27 - 16-Oct-25 |
| Sell* | 1 | $2.338 | SI Trade |
09:54:08 - 16-Oct-25 |
| Sell* | 5 | $2.343 | SI Trade |
09:46:28 - 16-Oct-25 |
| Buy* | 1 | $2.352 | Automatic Execution |
09:23:01 - 16-Oct-25 |
| Buy* | 28 | $2.356 | SI Trade |
09:04:50 - 16-Oct-25 |
| Buy* | 256 | $2.354 | Automatic Execution |
09:04:50 - 16-Oct-25 |
| Sell* | 1 | $2.318 | Automatic Execution |
15:23:40 - 15-Oct-25 |
| Buy* | 2,604 | $2.306 | Automatic Execution |
14:43:28 - 15-Oct-25 |
| Buy* | 11,950 | $2.306 | Automatic Execution |
14:43:28 - 15-Oct-25 |
| Buy* | 1 | $2.341 | Automatic Execution |
11:29:49 - 15-Oct-25 |
| Sell* | 57 | $2.317 | SI Trade |
11:08:00 - 15-Oct-25 |
| Sell* | 1 | $2.307 | Automatic Execution |
10:20:58 - 15-Oct-25 |
| Buy* | 37 | $2.334 | SI Trade |
10:18:51 - 15-Oct-25 |
| Buy* | 194 | $2.333 | Automatic Execution |
10:18:51 - 15-Oct-25 |
| Buy* | 19 | $2.333 | SI Trade |
10:18:51 - 15-Oct-25 |
| Buy* | 9 | $2.33 | SI Trade |
09:50:51 - 15-Oct-25 |
| Sell* | 666 | $2.329 | Automatic Execution |
09:25:04 - 15-Oct-25 |
| Buy* | 360 | $2.334 | Automatic Execution |
09:24:13 - 15-Oct-25 |
| Sell* | 1,271 | $2.328 | Automatic Execution |
09:13:13 - 15-Oct-25 |
| Sell* | 3,383 | $2.328 | Automatic Execution |
09:13:13 - 15-Oct-25 |
| Sell* | 11,950 | $2.328 | Automatic Execution |
09:13:13 - 15-Oct-25 |
| Buy* | 11,950 | $2.328 | Automatic Execution |
09:13:07 - 15-Oct-25 |
| Buy* | 820 | $2.33 | Automatic Execution |
09:01:37 - 15-Oct-25 |
| Buy* | 1 | $2.338 | Automatic Execution |
08:51:43 - 15-Oct-25 |
| Buy* | 5 | $2.346 | SI Trade |
08:05:02 - 15-Oct-25 |
| Sell* | 4,900 | $2.297 | Uncrossing Trade |
16:35:06 - 14-Oct-25 |
| Sell* | 400 | $2.28 | Automatic Execution |
14:35:44 - 14-Oct-25 |
| Buy* | 12,391 | $2.268 | Automatic Execution |
13:49:12 - 14-Oct-25 |
| Sell* | 26,477 | $2.274 | Automatic Execution |
13:49:11 - 14-Oct-25 |
| Sell* | 8 | $2.319 | SI Trade |
10:33:21 - 14-Oct-25 |
| Sell* | 915 | $2.326 | Automatic Execution |
10:30:00 - 14-Oct-25 |
| Buy* | 14 | $2.309 | SI Trade |
08:01:00 - 14-Oct-25 |
| Buy* | 2 | $2.305 | SI Trade |
08:00:01 - 14-Oct-25 |
| Buy* | 14,583 | $2.361 | Automatic Execution |
15:38:37 - 13-Oct-25 |
| Buy* | 1 | $2.361 | SI Trade |
14:58:27 - 13-Oct-25 |
| Buy* | 1 | $2.35 | SI Trade |
11:13:01 - 13-Oct-25 |
| Buy* | 22 | $2.35 | SI Trade |
11:13:01 - 13-Oct-25 |
| Buy* | 230 | $2.35 | Automatic Execution |
11:12:23 - 13-Oct-25 |
| Buy* | 100 | $2.352 | SI Trade |
10:46:37 - 13-Oct-25 |
| Buy* | 17 | $2.35 | SI Trade |
10:46:19 - 13-Oct-25 |
| Buy* | 82 | $2.351 | SI Trade |
10:46:14 - 13-Oct-25 |
| Buy* | 192 | $2.35 | Automatic Execution |
10:46:14 - 13-Oct-25 |
| Buy* | 100 | $2.348 | SI Trade |
10:45:48 - 13-Oct-25 |
| Buy* | 10,000 | $2.33 | Automatic Execution |
09:45:06 - 13-Oct-25 |
| Buy* | 8 | $2.328 | SI Trade |
09:29:10 - 13-Oct-25 |
| Buy* | 28 | $2.339 | SI Trade |
08:22:17 - 13-Oct-25 |
| Unknown* | 1 | $2.345 | SI Trade |
08:08:48 - 13-Oct-25 |
| Unknown* | 0 | $2.331 | SI Trade |
08:06:28 - 13-Oct-25 |
| Sell* | 2,345 | $2.331 | Automatic Execution |
08:06:28 - 13-Oct-25 |
| Sell* | 3,407 | $2.332 | Automatic Execution |
08:06:28 - 13-Oct-25 |
| Buy* | 1,500 | $2.343 | Suspected BUY Trade |
08:00:28 - 13-Oct-25 |
| Unknown* | 0 | $2.343 | SI Trade |
08:00:01 - 13-Oct-25 |
| Buy* | 11,145 | $2.379 | Automatic Execution |
16:17:12 - 10-Oct-25 |
| Sell* | 1 | $2.379 | SI Trade |
15:02:31 - 10-Oct-25 |
| Sell* | 2 | $2.378 | SI Trade |
15:00:21 - 10-Oct-25 |
| Sell* | 2 | $2.379 | SI Trade |
15:00:11 - 10-Oct-25 |
| Sell* | 2 | $2.397 | SI Trade |
14:41:27 - 10-Oct-25 |
| Sell* | 3 | $2.393 | SI Trade |
14:36:35 - 10-Oct-25 |
| Sell* | 1 | $2.399 | SI Trade |
14:31:38 - 10-Oct-25 |
| Sell* | 4 | $2.398 | SI Trade |
14:29:53 - 10-Oct-25 |
| Sell* | 2 | $2.40 | SI Trade |
14:27:30 - 10-Oct-25 |
| Sell* | 2 | $2.396 | SI Trade |
14:24:35 - 10-Oct-25 |
| Sell* | 4 | $2.399 | SI Trade |
14:24:08 - 10-Oct-25 |
| Sell* | 2,200 | $2.402 | Automatic Execution |
14:21:40 - 10-Oct-25 |
| Sell* | 2 | $2.395 | SI Trade |
14:13:07 - 10-Oct-25 |
| Sell* | 1 | $2.395 | SI Trade |
14:12:48 - 10-Oct-25 |
| Buy* | 5 | $2.40 | SI Trade |
14:05:39 - 10-Oct-25 |
| Buy* | 188 | $2.40 | Automatic Execution |
14:05:37 - 10-Oct-25 |
| Buy* | 79 | $2.40 | SI Trade |
14:05:37 - 10-Oct-25 |
| Buy* | 107 | $2.395 | SI Trade |
11:24:32 - 10-Oct-25 |
| Buy* | 961 | $2.394 | Automatic Execution |
11:24:24 - 10-Oct-25 |
| Unknown* | 0 | $2.402 | SI Trade |
09:59:04 - 10-Oct-25 |
| Buy* | 12 | $2.402 | SI Trade |
09:59:03 - 10-Oct-25 |
| Buy* | 188 | $2.402 | Automatic Execution |
09:59:03 - 10-Oct-25 |
| Buy* | 102 | $2.402 | SI Trade |
09:58:48 - 10-Oct-25 |
| Buy* | 72 | $2.401 | SI Trade |
09:58:28 - 10-Oct-25 |
| Buy* | 50 | $2.402 | SI Trade |
09:58:23 - 10-Oct-25 |
| Buy* | 188 | $2.401 | Automatic Execution |
09:58:23 - 10-Oct-25 |
| Buy* | 22 | $2.402 | SI Trade |
09:57:52 - 10-Oct-25 |
| Buy* | 190 | $2.402 | Automatic Execution |
09:57:50 - 10-Oct-25 |
| Buy* | 115 | $2.398 | SI Trade |
09:52:12 - 10-Oct-25 |
| Buy* | 8 | $2.398 | SI Trade |
09:52:07 - 10-Oct-25 |
| Buy* | 188 | $2.398 | Automatic Execution |
09:52:07 - 10-Oct-25 |
| Buy* | 154 | $2.398 | SI Trade |
09:52:00 - 10-Oct-25 |
| Buy* | 1,113 | $2.398 | Automatic Execution |
09:52:00 - 10-Oct-25 |
| Buy* | 1,379 | $2.398 | Automatic Execution |
09:51:21 - 10-Oct-25 |
| Buy* | 24 | $2.399 | SI Trade |
09:46:11 - 10-Oct-25 |
| Buy* | 188 | $2.399 | Automatic Execution |
09:46:06 - 10-Oct-25 |
| Buy* | 3 | $2.399 | SI Trade |
09:46:05 - 10-Oct-25 |
| Buy* | 120 | $2.397 | SI Trade |
09:44:13 - 10-Oct-25 |
| Buy* | 1,080 | $2.399 | Automatic Execution |
09:44:13 - 10-Oct-25 |
| Buy* | 24 | $2.398 | SI Trade |
09:42:01 - 10-Oct-25 |
| Buy* | 209 | $2.398 | Automatic Execution |
09:41:21 - 10-Oct-25 |
| Sell* | 5,367 | $2.398 | Automatic Execution |
09:39:54 - 10-Oct-25 |
| Buy* | 4,832 | $2.398 | Automatic Execution |
09:38:05 - 10-Oct-25 |
| Sell* | 1 | $2.408 | SI Trade |
16:28:22 - 09-Oct-25 |
| Buy* | 216 | $2.418 | Automatic Execution |
16:27:53 - 09-Oct-25 |
| Buy* | 4,784 | $2.417 | Automatic Execution |
16:27:53 - 09-Oct-25 |
| Sell* | 1 | $2.407 | SI Trade |
16:26:55 - 09-Oct-25 |
| Sell* | 32 | $2.405 | SI Trade |
16:25:37 - 09-Oct-25 |
| Sell* | 1 | $2.413 | SI Trade |
16:22:47 - 09-Oct-25 |
| Sell* | 1 | $2.411 | SI Trade |
16:22:30 - 09-Oct-25 |
| Buy* | 109 | $2.428 | SI Trade |
16:18:54 - 09-Oct-25 |
| Buy* | 32 | $2.427 | SI Trade |
16:04:14 - 09-Oct-25 |
| Unknown* | 0 | $2.415 | SI Trade |
15:56:55 - 09-Oct-25 |
| Sell* | 11 | $2.407 | SI Trade |
15:51:44 - 09-Oct-25 |
| Sell* | 99 | $2.407 | SI Trade |
15:51:40 - 09-Oct-25 |
| Sell* | 1 | $2.407 | SI Trade |
15:03:28 - 09-Oct-25 |
| Sell* | 2 | $2.404 | SI Trade |
15:01:51 - 09-Oct-25 |
| Sell* | 2 | $2.41 | SI Trade |
14:57:31 - 09-Oct-25 |
| Sell* | 8,500 | $2.409 | Automatic Execution |
14:53:55 - 09-Oct-25 |