| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $2.506 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 22 | $2.499 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Sell* | 5,000 | $2.483 | Automatic Execution |
14:58:23 - 14-Nov-25 |
| Sell* | 98 | $2.481 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 98 | $2.468 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 59 | $2.48 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Buy* | 1 | $2.485 | SI Trade |
13:43:54 - 14-Nov-25 |
| Sell* | 260 | $2.472 | Automatic Execution |
13:41:50 - 14-Nov-25 |
| Unknown* | 0 | $2.485 | SI Trade |
13:34:40 - 14-Nov-25 |
| Sell* | 1 | $2.474 | SI Trade |
11:58:15 - 14-Nov-25 |
| Sell* | 98 | $2.474 | SI Trade |
11:58:01 - 14-Nov-25 |
| Sell* | 17 | $2.495 | SI Trade |
08:45:35 - 14-Nov-25 |
| Sell* | 3 | $2.569 | Uncrossing Trade |
16:35:23 - 13-Nov-25 |
| Sell* | 250 | $2.58 | Automatic Execution |
14:24:32 - 13-Nov-25 |
| Buy* | 3 | $2.60 | Automatic Execution |
08:19:45 - 13-Nov-25 |
| Buy* | 1,000 | $2.59 | Suspected BUY Trade |
08:00:12 - 13-Nov-25 |
| Sell* | 2 | $2.567 | Uncrossing Trade |
16:35:11 - 12-Nov-25 |
| Buy* | 25 | $2.577 | SI Trade |
16:27:51 - 12-Nov-25 |
| Buy* | 8,724 | $2.582 | Automatic Execution |
14:08:21 - 12-Nov-25 |
| Sell* | 600 | $2.55 | Automatic Execution |
11:05:10 - 12-Nov-25 |
| Sell* | 6 | $2.557 | SI Trade |
10:13:16 - 12-Nov-25 |
| Sell* | 97 | $2.553 | SI Trade |
10:13:15 - 12-Nov-25 |
| Buy* | 57 | $2.563 | SI Trade |
08:23:41 - 12-Nov-25 |
| Buy* | 25 | $2.563 | SI Trade |
08:23:38 - 12-Nov-25 |
| Buy* | 127 | $2.574 | SI Trade |
08:00:01 - 12-Nov-25 |
| Sell* | 3 | $2.526 | Uncrossing Trade |
16:35:17 - 11-Nov-25 |
| Buy* | 103 | $2.526 | SI Trade |
11:24:48 - 11-Nov-25 |
| Sell* | 4 | $2.523 | Uncrossing Trade |
16:35:17 - 10-Nov-25 |
| Sell* | 2,470 | $2.545 | Automatic Execution |
08:43:59 - 10-Nov-25 |
| Buy* | 51 | $2.537 | SI Trade |
14:12:25 - 07-Nov-25 |
| Sell* | 116 | $2.488 | SI Trade |
08:01:08 - 07-Nov-25 |
| Sell* | 283 | $2.49 | SI Trade |
08:01:06 - 07-Nov-25 |
| Unknown* | 0 | $2.49 | SI Trade |
08:01:02 - 07-Nov-25 |
| Sell* | 200 | $2.489 | SI Trade |
08:01:02 - 07-Nov-25 |
| Sell* | 99 | $2.491 | SI Trade |
08:00:57 - 07-Nov-25 |
| Buy* | 200 | $2.496 | SI Trade |
08:00:37 - 07-Nov-25 |
| Buy* | 200 | $2.496 | SI Trade |
08:00:18 - 07-Nov-25 |
| Sell* | 650 | $2.496 | Uncrossing Trade |
08:00:17 - 07-Nov-25 |
| Buy* | 100 | $2.496 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 2,683 | $2.467 | Automatic Execution |
16:02:43 - 06-Nov-25 |
| Unknown* | 0 | $2.523 | SI Trade |
14:04:01 - 06-Nov-25 |
| Buy* | 4 | $2.532 | SI Trade |
13:38:59 - 06-Nov-25 |
| Sell* | 15 | $2.541 | SI Trade |
08:55:32 - 06-Nov-25 |
| Sell* | 13 | $2.50 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | $2.502 | SI Trade |
13:31:51 - 05-Nov-25 |
| Sell* | 1,459 | $2.502 | Automatic Execution |
13:31:51 - 05-Nov-25 |
| Sell* | 300 | $2.505 | Automatic Execution |
08:23:55 - 05-Nov-25 |
| Sell* | 32 | $2.49 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $2.534 | SI Trade |
10:22:15 - 04-Nov-25 |
| Unknown* | 0 | $2.596 | SI Trade |
16:04:33 - 03-Nov-25 |
| Unknown* | 0 | $2.59 | SI Trade |
11:42:54 - 03-Nov-25 |
| Sell* | 59 | $2.59 | Automatic Execution |
11:42:54 - 03-Nov-25 |
| Sell* | 2,545 | $2.591 | Automatic Execution |
11:42:54 - 03-Nov-25 |
| Unknown* | 17 | $2.599 | SI Trade |
08:06:00 - 03-Nov-25 |
| Unknown* | 0 | $2.608 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 3 | $2.614 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 765 | $2.541 | Automatic Execution |
14:03:05 - 31-Oct-25 |
| Sell* | 6,936 | $2.546 | Automatic Execution |
12:48:44 - 31-Oct-25 |
| Sell* | 1,254 | $2.547 | Automatic Execution |
12:48:44 - 31-Oct-25 |
| Buy* | 1 | $2.549 | SI Trade |
12:03:12 - 31-Oct-25 |
| Buy* | 56 | $2.508 | SI Trade |
09:01:32 - 31-Oct-25 |
| Buy* | 73 | $2.506 | SI Trade |
09:01:31 - 31-Oct-25 |
| Buy* | 178 | $2.505 | Automatic Execution |
09:01:31 - 31-Oct-25 |
| Buy* | 11 | $2.50 | Automatic Execution |
14:14:58 - 30-Oct-25 |
| Buy* | 5,175 | $2.50 | Automatic Execution |
14:14:58 - 30-Oct-25 |
| Buy* | 5,323 | $2.50 | Automatic Execution |
13:47:52 - 30-Oct-25 |
| Sell* | 3,925 | $2.52 | Automatic Execution |
12:39:35 - 30-Oct-25 |
| Sell* | 4,376 | $2.52 | Automatic Execution |
12:39:35 - 30-Oct-25 |
| Buy* | 101 | $2.532 | SI Trade |
08:00:22 - 30-Oct-25 |
| Buy* | 200 | $2.53 | SI Trade |
08:00:21 - 30-Oct-25 |
| Sell* | 2 | $2.57 | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 53 | $2.562 | SI Trade |
16:22:19 - 29-Oct-25 |
| Sell* | 430 | $2.565 | Automatic Execution |
16:12:57 - 29-Oct-25 |
| Buy* | 4 | $2.578 | SI Trade |
13:35:48 - 29-Oct-25 |
| Unknown* | 0 | $2.60 | SI Trade |
08:10:23 - 29-Oct-25 |
| Sell* | 23 | $2.604 | SI Trade |
08:07:07 - 29-Oct-25 |
| Sell* | 27 | $2.604 | SI Trade |
08:07:07 - 29-Oct-25 |
| Buy* | 173 | $2.604 | Automatic Execution |
08:07:07 - 29-Oct-25 |
| Buy* | 456 | $2.604 | Automatic Execution |
08:07:07 - 29-Oct-25 |
| Sell* | 3 | $2.571 | Uncrossing Trade |
16:35:22 - 28-Oct-25 |
| Buy* | 98 | $2.582 | SI Trade |
16:13:43 - 28-Oct-25 |
| Buy* | 877 | $2.583 | Automatic Execution |
16:13:43 - 28-Oct-25 |
| Sell* | 1 | $2.565 | SI Trade |
14:43:00 - 28-Oct-25 |
| Buy* | 395 | $2.504 | Automatic Execution |
09:46:00 - 28-Oct-25 |
| Sell* | 2,217 | $2.504 | Automatic Execution |
09:46:00 - 28-Oct-25 |
| Sell* | 3,328 | $2.506 | Automatic Execution |
08:39:45 - 28-Oct-25 |
| Sell* | 4,604 | $2.506 | Automatic Execution |
08:39:45 - 28-Oct-25 |
| Sell* | 4,308 | $2.506 | Automatic Execution |
08:39:45 - 28-Oct-25 |
| Buy* | 4 | $2.508 | SI Trade |
08:05:51 - 28-Oct-25 |
| Buy* | 51 | $2.509 | SI Trade |
08:00:10 - 28-Oct-25 |
| Sell* | 3 | $2.541 | Uncrossing Trade |
16:35:05 - 27-Oct-25 |
| Buy* | 13 | $2.544 | SI Trade |
14:52:46 - 27-Oct-25 |
| Buy* | 34 | $2.553 | SI Trade |
14:24:17 - 27-Oct-25 |
| Buy* | 26 | $2.551 | SI Trade |
14:10:39 - 27-Oct-25 |
| Sell* | 89 | $2.543 | SI Trade |
14:05:24 - 27-Oct-25 |
| Buy* | 2,000 | $2.555 | Automatic Execution |
14:03:00 - 27-Oct-25 |
| Sell* | 13 | $2.537 | SI Trade |
13:45:34 - 27-Oct-25 |
| Buy* | 115 | $2.545 | SI Trade |
13:28:05 - 27-Oct-25 |
| Buy* | 177 | $2.546 | SI Trade |
13:28:02 - 27-Oct-25 |
| Buy* | 177 | $2.546 | Automatic Execution |
13:28:02 - 27-Oct-25 |
| Buy* | 177 | $2.546 | Automatic Execution |
13:28:02 - 27-Oct-25 |
| Buy* | 75 | $2.546 | SI Trade |
13:28:01 - 27-Oct-25 |
| Buy* | 3,296 | $2.546 | Automatic Execution |
13:28:00 - 27-Oct-25 |
| Sell* | 60 | $2.527 | Automatic Execution |
11:09:15 - 27-Oct-25 |
| Buy* | 53 | $2.534 | SI Trade |
10:19:46 - 27-Oct-25 |
| Buy* | 473 | $2.534 | Automatic Execution |
10:19:45 - 27-Oct-25 |
| Buy* | 2,612 | $2.548 | Automatic Execution |
08:30:01 - 27-Oct-25 |
| Unknown* | 3 | $2.54 | SI Trade |
08:20:01 - 27-Oct-25 |
| Buy* | 50 | $2.559 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 76 | $2.555 | SI Trade |
08:00:01 - 27-Oct-25 |
| Sell* | 4 | $2.501 | Uncrossing Trade |
16:35:12 - 24-Oct-25 |
| Buy* | 396 | $2.554 | Automatic Execution |
13:29:59 - 24-Oct-25 |
| Buy* | 3,584 | $2.509 | Automatic Execution |
13:10:23 - 24-Oct-25 |
| Buy* | 4 | $2.492 | SI Trade |
11:26:49 - 24-Oct-25 |
| Buy* | 1,500 | $2.503 | Automatic Execution |
10:14:06 - 24-Oct-25 |
| Buy* | 1,000 | $2.502 | Automatic Execution |
10:12:05 - 24-Oct-25 |
| Buy* | 61 | $2.516 | SI Trade |
09:13:53 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:52 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:52 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:47 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:47 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:42 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:42 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:42 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:42 - 24-Oct-25 |
| Buy* | 179 | $2.516 | SI Trade |
09:13:34 - 24-Oct-25 |
| Buy* | 179 | $2.516 | Automatic Execution |
09:13:34 - 24-Oct-25 |
| Buy* | 179 | $2.515 | Automatic Execution |
09:13:21 - 24-Oct-25 |
| Buy* | 243 | $2.515 | SI Trade |
09:13:20 - 24-Oct-25 |
| Sell* | 1 | $2.486 | SI Trade |
14:27:50 - 23-Oct-25 |
| Sell* | 2 | $2.474 | SI Trade |
12:59:31 - 23-Oct-25 |
| Sell* | 2 | $2.471 | SI Trade |
12:55:20 - 23-Oct-25 |
| Sell* | 2 | $2.467 | SI Trade |
12:52:10 - 23-Oct-25 |
| Sell* | 4 | $2.473 | SI Trade |
12:50:18 - 23-Oct-25 |
| Sell* | 2 | $2.472 | SI Trade |
12:49:22 - 23-Oct-25 |
| Buy* | 30 | $2.475 | SI Trade |
12:33:12 - 23-Oct-25 |
| Buy* | 183 | $2.474 | Automatic Execution |
12:33:11 - 23-Oct-25 |
| Buy* | 21 | $2.474 | SI Trade |
12:33:11 - 23-Oct-25 |
| Buy* | 459 | $2.475 | Automatic Execution |
12:32:47 - 23-Oct-25 |
| Unknown* | 0 | $2.453 | SI Trade |
11:17:34 - 23-Oct-25 |
| Buy* | 163 | $2.457 | SI Trade |
09:37:17 - 23-Oct-25 |
| Buy* | 184 | $2.457 | SI Trade |
09:37:14 - 23-Oct-25 |
| Buy* | 184 | $2.457 | Automatic Execution |
09:37:14 - 23-Oct-25 |
| Buy* | 184 | $2.457 | Automatic Execution |
09:37:13 - 23-Oct-25 |
| Buy* | 184 | $2.457 | SI Trade |
09:37:13 - 23-Oct-25 |
| Buy* | 184 | $2.456 | SI Trade |
09:37:12 - 23-Oct-25 |
| Buy* | 184 | $2.456 | Automatic Execution |
09:37:12 - 23-Oct-25 |
| Buy* | 184 | $2.456 | SI Trade |
09:37:08 - 23-Oct-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
09:37:07 - 23-Oct-25 |
| Sell* | 180 | $2.403 | SI Trade |
08:48:31 - 23-Oct-25 |
| Sell* | 104 | $2.403 | SI Trade |
08:48:29 - 23-Oct-25 |
| Buy* | 1 | $2.435 | SI Trade |
08:27:55 - 23-Oct-25 |
| Sell* | 620 | $2.43 | Automatic Execution |
08:27:20 - 23-Oct-25 |
| Sell* | 726 | $2.424 | Uncrossing Trade |
16:35:29 - 22-Oct-25 |
| Sell* | 1 | $2.429 | Automatic Execution |
14:36:01 - 22-Oct-25 |
| Buy* | 16 | $2.442 | SI Trade |
12:42:50 - 22-Oct-25 |
| Buy* | 12 | $2.438 | SI Trade |
12:11:15 - 22-Oct-25 |
| Buy* | 1 | $2.438 | SI Trade |
12:11:15 - 22-Oct-25 |
| Unknown* | 0 | $2.437 | SI Trade |
11:05:44 - 22-Oct-25 |
| Buy* | 1 | $2.431 | Automatic Execution |
10:05:42 - 22-Oct-25 |
| Buy* | 10,033 | $2.433 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Sell* | 18,603 | $2.433 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Buy* | 11,550 | $2.436 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Buy* | 36,122 | $2.435 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Buy* | 5,000 | $2.443 | Automatic Execution |
08:58:17 - 22-Oct-25 |
| Sell* | 20 | $2.403 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 6 | $2.403 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 5 | $2.403 | SI Trade |
08:00:13 - 22-Oct-25 |
| Buy* | 2 | $2.411 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 2 | $2.403 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 400 | $2.38957 | Ordinary |
14:46:41 - 21-Oct-25 |
| Buy* | 1 | $2.391 | SI Trade |
13:27:57 - 21-Oct-25 |
| Buy* | 2 | $2.38 | SI Trade |
11:14:01 - 21-Oct-25 |
| Buy* | 5,795 | $2.355 | Automatic Execution |
08:44:36 - 21-Oct-25 |
| Buy* | 11,600 | $2.355 | Automatic Execution |
08:44:36 - 21-Oct-25 |
| Buy* | 74 | $2.386 | SI Trade |
16:23:13 - 20-Oct-25 |
| Buy* | 136 | $2.386 | SI Trade |
16:23:13 - 20-Oct-25 |
| Buy* | 189 | $2.386 | Automatic Execution |
16:23:13 - 20-Oct-25 |
| Buy* | 1,896 | $2.386 | Automatic Execution |
16:23:03 - 20-Oct-25 |
| Buy* | 3 | $2.377 | SI Trade |
15:03:35 - 20-Oct-25 |
| Unknown* | 0 | $2.342 | SI Trade |
13:15:53 - 20-Oct-25 |
| Sell* | 4 | $2.362 | SI Trade |
10:45:57 - 20-Oct-25 |
| Buy* | 1 | $2.39 | SI Trade |
08:40:44 - 20-Oct-25 |
| Unknown* | 0 | $2.372 | SI Trade |
13:20:59 - 17-Oct-25 |
| Buy* | 300 | $2.335 | Automatic Execution |
11:17:08 - 17-Oct-25 |
| Sell* | 1,053 | $2.369 | Automatic Execution |
08:00:30 - 17-Oct-25 |
| Buy* | 20 | $2.381 | SI Trade |
15:21:08 - 16-Oct-25 |
| Buy* | 20 | $2.38 | SI Trade |
15:20:58 - 16-Oct-25 |
| Sell* | 1 | $2.36 | SI Trade |
14:44:03 - 16-Oct-25 |
| Sell* | 1 | $2.36 | SI Trade |
14:41:55 - 16-Oct-25 |
| Sell* | 1 | $2.358 | SI Trade |
14:37:58 - 16-Oct-25 |
| Sell* | 1 | $2.358 | SI Trade |
14:37:27 - 16-Oct-25 |
| Sell* | 1 | $2.357 | SI Trade |
14:36:37 - 16-Oct-25 |
| Sell* | 1 | $2.357 | SI Trade |
14:36:08 - 16-Oct-25 |
| Sell* | 1 | $2.356 | SI Trade |
14:34:36 - 16-Oct-25 |
| Buy* | 500 | $2.37 | Automatic Execution |
14:30:55 - 16-Oct-25 |
| Buy* | 60 | $2.358 | SI Trade |
13:58:42 - 16-Oct-25 |
| Sell* | 1 | $2.347 | Automatic Execution |
13:51:14 - 16-Oct-25 |
| Sell* | 5,798 | $2.349 | Automatic Execution |
12:05:28 - 16-Oct-25 |
| Sell* | 1 | $2.338 | SI Trade |
09:54:27 - 16-Oct-25 |