Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2.662 2.692 2.648 2.6915 1,252,062
29th Dec 2025 (Mon) 2.692 2.692 2.645 2.6435 12,999
26th Dec 2025 (Fri) 2.653 2.653 2.653 2.653 0
25th Dec 2025 (Thu) 2.653 2.653 2.653 2.653 0
24th Dec 2025 (Wed) 2.662 2.662 2.65 2.653 6,125
23rd Dec 2025 (Tue) 2.672 2.672 2.61 2.617 4,247
22nd Dec 2025 (Mon) 2.675 2.675 2.621 2.6315 68,710
19th Dec 2025 (Fri) 2.625 2.64 2.622 2.6295 23,856
18th Dec 2025 (Thu) 2.543 2.564 2.543 2.576 11,398
17th Dec 2025 (Wed) 2.51 2.547 2.497 2.547 35,365
16th Dec 2025 (Tue) 2.502 2.51 2.502 2.502 7,735
15th Dec 2025 (Mon) 2.52 2.52 2.488 2.492 13,855
12th Dec 2025 (Fri) 2.547 2.547 2.535 2.4945 21,932
11th Dec 2025 (Thu) 2.509 2.509 2.509 2.5515 62
10th Dec 2025 (Wed) 2.49 2.49 2.487 2.487 452
9th Dec 2025 (Tue) 2.485 2.489 2.485 2.476 7,975
8th Dec 2025 (Mon) 2.578 2.578 2.51 2.527 208
5th Dec 2025 (Fri) 2.552 2.552 2.547 2.547 4,762
4th Dec 2025 (Thu) 2.559 2.569 2.559 2.569 3,105
3rd Dec 2025 (Wed) 2.545 2.57 2.545 2.5615 5,203
2nd Dec 2025 (Tue) 2.564 2.564 2.509 2.509 849
1st Dec 2025 (Mon) 2.532 2.558 2.522 2.558 3,167
28th Nov 2025 (Fri) 2.515 2.515 2.515 2.515 206
27th Nov 2025 (Thu) 2.458 2.458 2.443 2.447 22,611
26th Nov 2025 (Wed) 2.458 2.508 2.458 2.508 16,814
25th Nov 2025 (Tue) 2.412 2.412 2.402 2.402 1,412
24th Nov 2025 (Mon) 2.415 2.415 2.415 2.415 3
21st Nov 2025 (Fri) 2.375 2.404 2.375 2.385 20,622
20th Nov 2025 (Thu) 2.401 2.426 2.401 2.426 27
19th Nov 2025 (Wed) 2.401 2.401 2.401 2.401 3
18th Nov 2025 (Tue) 2.372 2.372 2.372 2.372 132
17th Nov 2025 (Mon) 2.477 2.477 2.424 2.42 29,354
14th Nov 2025 (Fri) 2.472 2.506 2.468 2.506 5,971
13th Nov 2025 (Thu) 2.59 2.60 2.569 2.569 1,256
12th Nov 2025 (Wed) 2.55 2.582 2.55 2.567 9,663
11th Nov 2025 (Tue) 2.526 2.526 2.526 2.526 106
10th Nov 2025 (Mon) 2.545 2.545 2.523 2.523 2,479
7th Nov 2025 (Fri) 2.496 2.496 2.49 2.49 1,926
6th Nov 2025 (Thu) 2.467 2.467 2.467 2.485 2,716
5th Nov 2025 (Wed) 2.505 2.505 2.502 2.4975 1,889
4th Nov 2025 (Tue) 2.585 2.585 2.516 2.516 0
3rd Nov 2025 (Mon) 2.591 2.591 2.59 2.585 2,624
31st Oct 2025 (Fri) 2.524 2.547 2.505 2.562 9,740
FTSE 100 Latest
Value9,940.71
Change74.18