| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2.988 | 2.997 | 2.968 | 2.9565 | 9,645 |
| 26th Feb 2026 (Thu) | 2.98 | 2.98 | 2.90 | 2.988 | 3,540 |
| 25th Feb 2026 (Wed) | 2.927 | 2.985 | 2.927 | 3.0085 | 2,563 |
| 24th Feb 2026 (Tue) | 2.866 | 2.866 | 2.866 | 2.866 | 136,313 |
| 23rd Feb 2026 (Mon) | 2.882 | 2.891 | 2.87 | 2.859 | 12,692 |
| 20th Feb 2026 (Fri) | 2.873 | 2.873 | 2.834 | 2.882 | 1,675 |
| 19th Feb 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.817 | 409 |
| 18th Feb 2026 (Wed) | 2.865 | 2.865 | 2.865 | 2.855 | 1,015 |
| 17th Feb 2026 (Tue) | 2.793 | 2.80 | 2.76 | 2.76 | 14,564 |
| 16th Feb 2026 (Mon) | 2.835 | 2.849 | 2.828 | 2.792 | 666 |
| 13th Feb 2026 (Fri) | 2.843 | 2.851 | 2.724 | 2.8335 | 1,180,948 |
| 12th Feb 2026 (Thu) | 3.00 | 3.00 | 2.88 | 2.8675 | 106,091 |
| 11th Feb 2026 (Wed) | 2.907 | 2.941 | 2.90 | 2.884 | 59,320 |
| 10th Feb 2026 (Tue) | 2.875 | 2.894 | 2.874 | 2.874 | 5,479 |
| 9th Feb 2026 (Mon) | 2.854 | 2.938 | 2.85 | 2.9315 | 42,325 |
| 6th Feb 2026 (Fri) | 2.73 | 2.878 | 2.73 | 2.868 | 53,202 |
| 5th Feb 2026 (Thu) | 2.763 | 2.79 | 2.763 | 2.7585 | 25,035 |
| 4th Feb 2026 (Wed) | 2.888 | 2.888 | 2.821 | 2.8295 | 4,505 |
| 3rd Feb 2026 (Tue) | 2.859 | 2.892 | 2.859 | 2.8985 | 208,010 |
| 2nd Feb 2026 (Mon) | 2.782 | 2.863 | 2.778 | 2.8115 | 23,514 |
| 30th Jan 2026 (Fri) | 3.00 | 3.07 | 2.863 | 2.977 | 55,800 |
| 29th Jan 2026 (Thu) | 3.312 | 3.388 | 3.094 | 3.1195 | 23,599 |
| 28th Jan 2026 (Wed) | 3.235 | 3.274 | 3.203 | 3.205 | 23,931 |
| 27th Jan 2026 (Tue) | 3.022 | 3.088 | 3.011 | 3.1035 | 16,583 |
| 26th Jan 2026 (Mon) | 3.072 | 3.113 | 3.065 | 3.075 | 24,910 |
| 23rd Jan 2026 (Fri) | 2.975 | 3.039 | 2.968 | 3.021 | 32,522 |
| 22nd Jan 2026 (Thu) | 2.918 | 2.94 | 2.918 | 2.94 | 951 |
| 21st Jan 2026 (Wed) | 2.956 | 2.956 | 2.931 | 2.931 | 10,012 |
| 20th Jan 2026 (Tue) | 2.97 | 2.982 | 2.893 | 2.9155 | 59,664 |
| 19th Jan 2026 (Mon) | 2.997 | 3.002 | 2.994 | 3.0175 | 8,025 |
| 16th Jan 2026 (Fri) | 2.979 | 2.981 | 2.926 | 2.9675 | 6,732 |
| 15th Jan 2026 (Thu) | 3.00 | 3.026 | 2.983 | 3.026 | 4,243 |
| 14th Jan 2026 (Wed) | 3.073 | 3.093 | 3.06 | 3.065 | 11,424 |
| 13th Jan 2026 (Tue) | 3.027 | 3.092 | 3.027 | 3.084 | 10,682 |
| 12th Jan 2026 (Mon) | 3.029 | 3.064 | 3.015 | 3.064 | 32,993 |
| 9th Jan 2026 (Fri) | 2.952 | 3.003 | 2.95 | 2.969 | 84,511 |
| 8th Jan 2026 (Thu) | 2.857 | 2.885 | 2.828 | 2.885 | 7,277 |
| 7th Jan 2026 (Wed) | 2.949 | 2.964 | 2.855 | 2.8815 | 25,870 |
| 6th Jan 2026 (Tue) | 2.939 | 2.966 | 2.91 | 2.961 | 42,237 |
| 5th Jan 2026 (Mon) | 2.829 | 2.891 | 2.817 | 2.8745 | 75,565 |
| 2nd Jan 2026 (Fri) | 2.718 | 2.757 | 2.718 | 2.751 | 42,113 |
| 1st Jan 2026 (Thu) | 2.696 | 2.696 | 2.696 | 2.696 | 0 |