| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 2.105 | 2.105 | 2.099 | 2.093 | 7,199 |
| 10th Jul 2025 (Thu) | 2.0815 | 2.10 | 2.0815 | 2.10 | 0 |
| 9th Jul 2025 (Wed) | 2.0635 | 2.0815 | 2.0635 | 2.0815 | 0 |
| 8th Jul 2025 (Tue) | 2.049 | 2.0635 | 2.049 | 2.0635 | 0 |
| 7th Jul 2025 (Mon) | 2.077 | 2.077 | 2.049 | 2.049 | 0 |
| 4th Jul 2025 (Fri) | 2.102 | 2.102 | 2.077 | 2.077 | 6 |
| 3rd Jul 2025 (Thu) | 2.128 | 2.128 | 2.102 | 2.102 | 0 |
| 2nd Jul 2025 (Wed) | 2.1025 | 2.128 | 2.1025 | 2.128 | 5 |
| 1st Jul 2025 (Tue) | 2.11 | 2.111 | 2.104 | 2.1025 | 42,346 |
| 30th Jun 2025 (Mon) | 2.077 | 2.0875 | 2.077 | 2.0875 | 0 |
| 27th Jun 2025 (Fri) | 2.052 | 2.06 | 2.052 | 2.077 | 408,138 |
| 26th Jun 2025 (Thu) | 2.04 | 2.069 | 2.04 | 2.064 | 13,936 |
| 25th Jun 2025 (Wed) | 2.061 | 2.061 | 2.0345 | 2.0345 | 3 |
| 24th Jun 2025 (Tue) | 2.069 | 2.069 | 2.069 | 2.061 | 674 |
| 23rd Jun 2025 (Mon) | 2.0035 | 2.0765 | 2.0035 | 2.0765 | 10 |
| 20th Jun 2025 (Fri) | 1.9785 | 2.0035 | 1.9785 | 2.0035 | 0 |
| 19th Jun 2025 (Thu) | 2.0055 | 2.0055 | 1.9785 | 1.9785 | 1 |
| 18th Jun 2025 (Wed) | 2.002 | 2.025 | 2.002 | 2.0055 | 3,424 |
| 17th Jun 2025 (Tue) | 1.9385 | 2.0055 | 1.9385 | 2.0055 | 102 |
| 16th Jun 2025 (Mon) | 1.942 | 1.942 | 1.942 | 1.9385 | 984 |
| 13th Jun 2025 (Fri) | 1.9615 | 1.9615 | 1.9345 | 1.9345 | 0 |
| 12th Jun 2025 (Thu) | 1.961 | 1.961 | 1.954 | 1.9615 | 707 |
| 11th Jun 2025 (Wed) | 1.945 | 1.945 | 1.945 | 1.9555 | 34,467 |
| 10th Jun 2025 (Tue) | 1.8975 | 1.9195 | 1.8975 | 1.9195 | 0 |
| 9th Jun 2025 (Mon) | 1.8555 | 1.8975 | 1.8555 | 1.8975 | 37 |
| 6th Jun 2025 (Fri) | 1.90 | 1.90 | 1.8555 | 1.8555 | 0 |
| 5th Jun 2025 (Thu) | 1.907 | 1.907 | 1.90 | 1.90 | 0 |
| 4th Jun 2025 (Wed) | 1.907 | 1.907 | 1.907 | 1.907 | 5,652 |
| 3rd Jun 2025 (Tue) | 1.88 | 1.88 | 1.877 | 1.877 | 23 |
| 2nd Jun 2025 (Mon) | 1.8465 | 1.88 | 1.8465 | 1.88 | 0 |
| 30th May 2025 (Fri) | 1.836 | 1.836 | 1.836 | 1.8465 | 9,103 |
| 29th May 2025 (Thu) | 1.905 | 1.905 | 1.902 | 1.8605 | 2,827 |
| 28th May 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.884 | 19,355 |
| 27th May 2025 (Tue) | 1.872 | 1.874 | 1.872 | 1.913 | 636 |
| 26th May 2025 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 23rd May 2025 (Fri) | 1.879 | 1.879 | 1.878 | 1.876 | 3,071 |
| 22nd May 2025 (Thu) | 1.895 | 1.895 | 1.8705 | 1.8705 | 0 |
| 21st May 2025 (Wed) | 1.8955 | 1.8955 | 1.895 | 1.895 | 3 |
| 20th May 2025 (Tue) | 1.867 | 1.8955 | 1.867 | 1.8955 | 3 |
| 19th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.867 | 467 |
| 16th May 2025 (Fri) | 1.91 | 1.9115 | 1.91 | 1.9115 | 42 |
| 15th May 2025 (Thu) | 1.919 | 1.919 | 1.919 | 1.91 | 13,890 |
| 14th May 2025 (Wed) | 1.968 | 1.996 | 1.967 | 1.988 | 18,655 |
| 13th May 2025 (Tue) | 1.909 | 1.9245 | 1.909 | 1.9245 | 189 |