| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2.472 | 2.506 | 2.468 | 2.506 | 5,971 |
| 13th Nov 2025 (Thu) | 2.59 | 2.60 | 2.569 | 2.569 | 1,256 |
| 12th Nov 2025 (Wed) | 2.55 | 2.582 | 2.55 | 2.567 | 9,663 |
| 11th Nov 2025 (Tue) | 2.526 | 2.526 | 2.526 | 2.526 | 106 |
| 10th Nov 2025 (Mon) | 2.545 | 2.545 | 2.523 | 2.523 | 2,479 |
| 7th Nov 2025 (Fri) | 2.496 | 2.496 | 2.49 | 2.49 | 1,926 |
| 6th Nov 2025 (Thu) | 2.467 | 2.467 | 2.467 | 2.485 | 2,716 |
| 5th Nov 2025 (Wed) | 2.505 | 2.505 | 2.502 | 2.4975 | 1,889 |
| 4th Nov 2025 (Tue) | 2.585 | 2.585 | 2.516 | 2.516 | 0 |
| 3rd Nov 2025 (Mon) | 2.591 | 2.591 | 2.59 | 2.585 | 2,624 |
| 31st Oct 2025 (Fri) | 2.524 | 2.547 | 2.505 | 2.562 | 9,740 |
| 30th Oct 2025 (Thu) | 2.53 | 2.533 | 2.50 | 2.5275 | 21,594 |
| 29th Oct 2025 (Wed) | 2.604 | 2.604 | 2.565 | 2.57 | 1,168 |
| 28th Oct 2025 (Tue) | 2.502 | 2.583 | 2.502 | 2.571 | 16,087 |
| 27th Oct 2025 (Mon) | 2.554 | 2.559 | 2.527 | 2.541 | 11,033 |
| 24th Oct 2025 (Fri) | 2.515 | 2.554 | 2.501 | 2.501 | 8,877 |
| 23rd Oct 2025 (Thu) | 2.43 | 2.50 | 2.43 | 2.5175 | 4,687 |
| 22nd Oct 2025 (Wed) | 2.435 | 2.443 | 2.424 | 2.424 | 82,100 |
| 21st Oct 2025 (Tue) | 2.355 | 2.355 | 2.355 | 2.378 | 17,803 |
| 20th Oct 2025 (Mon) | 2.367 | 2.386 | 2.367 | 2.3675 | 4,253 |
| 17th Oct 2025 (Fri) | 2.379 | 2.379 | 2.335 | 2.377 | 4,055 |
| 16th Oct 2025 (Thu) | 2.354 | 2.37 | 2.347 | 2.3925 | 6,759 |
| 15th Oct 2025 (Wed) | 2.338 | 2.341 | 2.306 | 2.3255 | 45,279 |
| 14th Oct 2025 (Tue) | 2.326 | 2.326 | 2.268 | 2.297 | 45,107 |
| 13th Oct 2025 (Mon) | 2.343 | 2.361 | 2.33 | 2.3555 | 32,643 |
| 10th Oct 2025 (Fri) | 2.398 | 2.402 | 2.379 | 2.32 | 30,344 |
| 9th Oct 2025 (Thu) | 2.401 | 2.418 | 2.38 | 2.4115 | 19,455 |
| 8th Oct 2025 (Wed) | 2.308 | 2.308 | 2.308 | 2.3365 | 326 |
| 7th Oct 2025 (Tue) | 2.28 | 2.30 | 2.28 | 2.3155 | 5,763 |
| 6th Oct 2025 (Mon) | 2.26 | 2.2855 | 2.26 | 2.2855 | 4 |
| 3rd Oct 2025 (Fri) | 2.257 | 2.257 | 2.257 | 2.26 | 300 |
| 2nd Oct 2025 (Thu) | 2.244 | 2.249 | 2.222 | 2.231 | 8,184 |
| 1st Oct 2025 (Wed) | 2.214 | 2.2235 | 2.214 | 2.2235 | 0 |
| 30th Sep 2025 (Tue) | 2.219 | 2.219 | 2.214 | 2.214 | 3,966 |
| 29th Sep 2025 (Mon) | 2.201 | 2.201 | 2.201 | 2.213 | 27,560 |
| 26th Sep 2025 (Fri) | 2.1745 | 2.1745 | 2.1695 | 2.1695 | 76 |
| 25th Sep 2025 (Thu) | 2.165 | 2.1745 | 2.165 | 2.1745 | 110 |
| 24th Sep 2025 (Wed) | 2.126 | 2.161 | 2.124 | 2.165 | 3,677 |
| 23rd Sep 2025 (Tue) | 2.142 | 2.144 | 2.142 | 2.1425 | 640 |
| 22nd Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.153 | 7,014 |
| 19th Sep 2025 (Fri) | 2.235 | 2.235 | 2.235 | 2.199 | 300 |
| 18th Sep 2025 (Thu) | 2.218 | 2.2215 | 2.218 | 2.2215 | 106 |
| 17th Sep 2025 (Wed) | 2.258 | 2.258 | 2.258 | 2.218 | 563 |
| 16th Sep 2025 (Tue) | 2.242 | 2.27 | 2.242 | 2.2705 | 34,497 |