| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.258 | 2.258 | 2.258 | 2.218 | 563 |
| 16th Sep 2025 (Tue) | 2.242 | 2.27 | 2.242 | 2.2705 | 34,497 |
| 15th Sep 2025 (Mon) | 2.221 | 2.243 | 2.221 | 2.247 | 4,083 |
| 12th Sep 2025 (Fri) | 2.196 | 2.227 | 2.196 | 2.227 | 274 |
| 11th Sep 2025 (Thu) | 2.14 | 2.198 | 2.14 | 2.196 | 32,224 |
| 10th Sep 2025 (Wed) | 2.116 | 2.122 | 2.116 | 2.122 | 10 |
| 9th Sep 2025 (Tue) | 2.1105 | 2.116 | 2.1105 | 2.116 | 0 |
| 8th Sep 2025 (Mon) | 2.0805 | 2.1105 | 2.0805 | 2.1105 | 7 |
| 5th Sep 2025 (Fri) | 2.068 | 2.0805 | 2.068 | 2.0805 | 26 |
| 4th Sep 2025 (Thu) | 2.109 | 2.109 | 2.068 | 2.068 | 56 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.113 | 2.10 | 2.109 | 420,697 |
| 2nd Sep 2025 (Tue) | 2.104 | 2.114 | 2.104 | 2.114 | 66 |
| 1st Sep 2025 (Mon) | 2.1055 | 2.1055 | 2.104 | 2.104 | 0 |
| 29th Aug 2025 (Fri) | 2.122 | 2.122 | 2.098 | 2.1055 | 2 |
| 28th Aug 2025 (Thu) | 2.106 | 2.106 | 2.106 | 2.0915 | 438 |
| 27th Aug 2025 (Wed) | 2.142 | 2.142 | 2.087 | 2.087 | 31 |
| 26th Aug 2025 (Tue) | 2.1205 | 2.142 | 2.1205 | 2.142 | 10 |
| 25th Aug 2025 (Mon) | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 22nd Aug 2025 (Fri) | 2.064 | 2.064 | 2.064 | 2.1205 | 514 |
| 21st Aug 2025 (Thu) | 2.045 | 2.059 | 2.045 | 2.059 | 24 |
| 20th Aug 2025 (Wed) | 2.0245 | 2.045 | 2.0245 | 2.045 | 24 |
| 19th Aug 2025 (Tue) | 2.0665 | 2.0665 | 2.0245 | 2.0245 | 31 |
| 18th Aug 2025 (Mon) | 2.096 | 2.096 | 2.0665 | 2.0665 | 162 |
| 15th Aug 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.096 | 275 |
| 14th Aug 2025 (Thu) | 2.1095 | 2.1125 | 2.1095 | 2.1125 | 5 |
| 13th Aug 2025 (Wed) | 2.1175 | 2.1175 | 2.1095 | 2.1095 | 0 |
| 12th Aug 2025 (Tue) | 2.094 | 2.094 | 2.094 | 2.1175 | 1,069 |
| 11th Aug 2025 (Mon) | 2.105 | 2.105 | 2.065 | 2.065 | 0 |
| 8th Aug 2025 (Fri) | 2.1005 | 2.105 | 2.1005 | 2.105 | 31 |
| 7th Aug 2025 (Thu) | 2.095 | 2.095 | 2.095 | 2.1005 | 13,050 |
| 6th Aug 2025 (Wed) | 2.0285 | 2.1015 | 2.0285 | 2.1015 | 0 |
| 5th Aug 2025 (Tue) | 2.014 | 2.0285 | 2.014 | 2.0285 | 1 |
| 4th Aug 2025 (Mon) | 2.0315 | 2.0315 | 2.014 | 2.014 | 3 |
| 1st Aug 2025 (Fri) | 2.041 | 2.041 | 2.00 | 2.0315 | 1,005 |
| 31st Jul 2025 (Thu) | 2.0895 | 2.0895 | 2.0315 | 2.0315 | 0 |
| 30th Jul 2025 (Wed) | 2.10 | 2.11 | 2.10 | 2.0895 | 14,014 |
| 29th Jul 2025 (Tue) | 2.141 | 2.141 | 2.10 | 2.10 | 15 |
| 28th Jul 2025 (Mon) | 2.149 | 2.149 | 2.141 | 2.141 | 1 |
| 25th Jul 2025 (Fri) | 2.171 | 2.171 | 2.149 | 2.149 | 60 |
| 24th Jul 2025 (Thu) | 2.175 | 2.175 | 2.175 | 2.171 | 13 |
| 23rd Jul 2025 (Wed) | 2.175 | 2.175 | 2.175 | 2.175 | 934 |
| 22nd Jul 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.1915 | 840 |
| 21st Jul 2025 (Mon) | 2.162 | 2.172 | 2.155 | 2.167 | 1,027 |
| 18th Jul 2025 (Fri) | 2.054 | 2.14 | 2.054 | 2.14 | 5 |