| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.836 | 1.836 | 1.836 | 1.8465 | 9,103 |
| 29th May 2025 (Thu) | 1.905 | 1.905 | 1.902 | 1.8605 | 2,827 |
| 28th May 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.884 | 19,355 |
| 27th May 2025 (Tue) | 1.872 | 1.874 | 1.872 | 1.913 | 636 |
| 26th May 2025 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 23rd May 2025 (Fri) | 1.879 | 1.879 | 1.878 | 1.876 | 3,071 |
| 22nd May 2025 (Thu) | 1.895 | 1.895 | 1.8705 | 1.8705 | 0 |
| 21st May 2025 (Wed) | 1.8955 | 1.8955 | 1.895 | 1.895 | 3 |
| 20th May 2025 (Tue) | 1.867 | 1.8955 | 1.867 | 1.8955 | 3 |
| 19th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.867 | 467 |
| 16th May 2025 (Fri) | 1.91 | 1.9115 | 1.91 | 1.9115 | 42 |
| 15th May 2025 (Thu) | 1.919 | 1.919 | 1.919 | 1.91 | 13,890 |
| 14th May 2025 (Wed) | 1.968 | 1.996 | 1.967 | 1.988 | 18,655 |
| 13th May 2025 (Tue) | 1.909 | 1.9245 | 1.909 | 1.9245 | 189 |
| 12th May 2025 (Mon) | 1.903 | 1.903 | 1.903 | 1.909 | 14,006 |
| 9th May 2025 (Fri) | 1.805 | 1.8165 | 1.805 | 1.8165 | 5 |
| 8th May 2025 (Thu) | 1.761 | 1.805 | 1.761 | 1.805 | 0 |
| 7th May 2025 (Wed) | 1.8325 | 1.8325 | 1.761 | 1.761 | 37 |
| 6th May 2025 (Tue) | 1.834 | 1.834 | 1.834 | 1.8325 | 3,563 |
| 5th May 2025 (Mon) | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 2nd May 2025 (Fri) | 1.851 | 1.851 | 1.835 | 1.837 | 1,072 |
| 1st May 2025 (Thu) | 1.7905 | 1.813 | 1.7905 | 1.813 | 135 |
| 30th Apr 2025 (Wed) | 1.827 | 1.827 | 1.827 | 1.7905 | 908 |
| 29th Apr 2025 (Tue) | 1.8425 | 1.8895 | 1.8425 | 1.8895 | 181 |
| 28th Apr 2025 (Mon) | 1.835 | 1.8425 | 1.835 | 1.8425 | 65 |
| 25th Apr 2025 (Fri) | 1.899 | 1.899 | 1.899 | 1.835 | 462 |
| 24th Apr 2025 (Thu) | 1.844 | 1.844 | 1.844 | 1.8635 | 598 |
| 23rd Apr 2025 (Wed) | 1.817 | 1.817 | 1.817 | 1.839 | 600 |
| 22nd Apr 2025 (Tue) | 1.739 | 1.763 | 1.739 | 1.763 | 37 |
| 21st Apr 2025 (Mon) | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 18th Apr 2025 (Fri) | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 17th Apr 2025 (Thu) | 1.773 | 1.773 | 1.773 | 1.739 | 2,500 |
| 16th Apr 2025 (Wed) | 1.7545 | 1.7655 | 1.7545 | 1.7655 | 1 |
| 15th Apr 2025 (Tue) | 1.7575 | 1.7575 | 1.7545 | 1.7545 | 184 |
| 14th Apr 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.7575 | 11,507 |
| 11th Apr 2025 (Fri) | 1.784 | 1.784 | 1.784 | 1.7875 | 2,455 |
| 10th Apr 2025 (Thu) | 1.759 | 1.771 | 1.759 | 1.751 | 851 |
| 9th Apr 2025 (Wed) | 1.666 | 1.666 | 1.659 | 1.6705 | 9,349 |
| 8th Apr 2025 (Tue) | 1.744 | 1.744 | 1.744 | 1.7215 | 2,369 |
| 7th Apr 2025 (Mon) | 1.733 | 1.783 | 1.733 | 1.7535 | 12,877 |
| 4th Apr 2025 (Fri) | 1.845 | 1.845 | 1.773 | 1.768 | 71,928 |
| 3rd Apr 2025 (Thu) | 1.935 | 1.935 | 1.90 | 1.8845 | 890 |
| 2nd Apr 2025 (Wed) | 1.933 | 1.963 | 1.933 | 1.96 | 1,860 |