| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 2.515 | 2.554 | 2.501 | 2.501 | 8,877 |
| 23rd Oct 2025 (Thu) | 2.43 | 2.50 | 2.43 | 2.5175 | 4,687 |
| 22nd Oct 2025 (Wed) | 2.435 | 2.443 | 2.424 | 2.424 | 82,100 |
| 21st Oct 2025 (Tue) | 2.355 | 2.355 | 2.355 | 2.378 | 17,803 |
| 20th Oct 2025 (Mon) | 2.367 | 2.386 | 2.367 | 2.3675 | 4,253 |
| 17th Oct 2025 (Fri) | 2.379 | 2.379 | 2.335 | 2.377 | 4,055 |
| 16th Oct 2025 (Thu) | 2.354 | 2.37 | 2.347 | 2.3925 | 6,759 |
| 15th Oct 2025 (Wed) | 2.338 | 2.341 | 2.306 | 2.3255 | 45,279 |
| 14th Oct 2025 (Tue) | 2.326 | 2.326 | 2.268 | 2.297 | 45,107 |
| 13th Oct 2025 (Mon) | 2.343 | 2.361 | 2.33 | 2.3555 | 32,643 |
| 10th Oct 2025 (Fri) | 2.398 | 2.402 | 2.379 | 2.32 | 30,344 |
| 9th Oct 2025 (Thu) | 2.401 | 2.418 | 2.38 | 2.4115 | 19,455 |
| 8th Oct 2025 (Wed) | 2.308 | 2.308 | 2.308 | 2.3365 | 326 |
| 7th Oct 2025 (Tue) | 2.28 | 2.30 | 2.28 | 2.3155 | 5,763 |
| 6th Oct 2025 (Mon) | 2.26 | 2.2855 | 2.26 | 2.2855 | 4 |
| 3rd Oct 2025 (Fri) | 2.257 | 2.257 | 2.257 | 2.26 | 300 |
| 2nd Oct 2025 (Thu) | 2.244 | 2.249 | 2.222 | 2.231 | 8,184 |
| 1st Oct 2025 (Wed) | 2.214 | 2.2235 | 2.214 | 2.2235 | 0 |
| 30th Sep 2025 (Tue) | 2.219 | 2.219 | 2.214 | 2.214 | 3,966 |
| 29th Sep 2025 (Mon) | 2.201 | 2.201 | 2.201 | 2.213 | 27,560 |
| 26th Sep 2025 (Fri) | 2.1745 | 2.1745 | 2.1695 | 2.1695 | 76 |
| 25th Sep 2025 (Thu) | 2.165 | 2.1745 | 2.165 | 2.1745 | 110 |
| 24th Sep 2025 (Wed) | 2.126 | 2.161 | 2.124 | 2.165 | 3,677 |
| 23rd Sep 2025 (Tue) | 2.142 | 2.144 | 2.142 | 2.1425 | 640 |
| 22nd Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.153 | 7,014 |
| 19th Sep 2025 (Fri) | 2.235 | 2.235 | 2.235 | 2.199 | 300 |
| 18th Sep 2025 (Thu) | 2.218 | 2.2215 | 2.218 | 2.2215 | 106 |
| 17th Sep 2025 (Wed) | 2.258 | 2.258 | 2.258 | 2.218 | 563 |
| 16th Sep 2025 (Tue) | 2.242 | 2.27 | 2.242 | 2.2705 | 34,497 |
| 15th Sep 2025 (Mon) | 2.221 | 2.243 | 2.221 | 2.247 | 4,083 |
| 12th Sep 2025 (Fri) | 2.196 | 2.227 | 2.196 | 2.227 | 274 |
| 11th Sep 2025 (Thu) | 2.14 | 2.198 | 2.14 | 2.196 | 32,224 |
| 10th Sep 2025 (Wed) | 2.116 | 2.122 | 2.116 | 2.122 | 10 |
| 9th Sep 2025 (Tue) | 2.1105 | 2.116 | 2.1105 | 2.116 | 0 |
| 8th Sep 2025 (Mon) | 2.0805 | 2.1105 | 2.0805 | 2.1105 | 7 |
| 5th Sep 2025 (Fri) | 2.068 | 2.0805 | 2.068 | 2.0805 | 26 |
| 4th Sep 2025 (Thu) | 2.109 | 2.109 | 2.068 | 2.068 | 56 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.113 | 2.10 | 2.109 | 420,697 |
| 2nd Sep 2025 (Tue) | 2.104 | 2.114 | 2.104 | 2.114 | 66 |
| 1st Sep 2025 (Mon) | 2.1055 | 2.1055 | 2.104 | 2.104 | 0 |
| 29th Aug 2025 (Fri) | 2.122 | 2.122 | 2.098 | 2.1055 | 2 |
| 28th Aug 2025 (Thu) | 2.106 | 2.106 | 2.106 | 2.0915 | 438 |
| 27th Aug 2025 (Wed) | 2.142 | 2.142 | 2.087 | 2.087 | 31 |
| 26th Aug 2025 (Tue) | 2.1205 | 2.142 | 2.1205 | 2.142 | 10 |