| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.805 | 1.8165 | 1.805 | 1.8165 | 5 |
| 8th May 2025 (Thu) | 1.761 | 1.805 | 1.761 | 1.805 | 0 |
| 7th May 2025 (Wed) | 1.8325 | 1.8325 | 1.761 | 1.761 | 37 |
| 6th May 2025 (Tue) | 1.834 | 1.834 | 1.834 | 1.8325 | 3,563 |
| 5th May 2025 (Mon) | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 2nd May 2025 (Fri) | 1.851 | 1.851 | 1.835 | 1.837 | 1,072 |
| 1st May 2025 (Thu) | 1.7905 | 1.813 | 1.7905 | 1.813 | 135 |
| 30th Apr 2025 (Wed) | 1.827 | 1.827 | 1.827 | 1.7905 | 908 |
| 29th Apr 2025 (Tue) | 1.8425 | 1.8895 | 1.8425 | 1.8895 | 181 |
| 28th Apr 2025 (Mon) | 1.835 | 1.8425 | 1.835 | 1.8425 | 65 |
| 25th Apr 2025 (Fri) | 1.899 | 1.899 | 1.899 | 1.835 | 462 |
| 24th Apr 2025 (Thu) | 1.844 | 1.844 | 1.844 | 1.8635 | 598 |
| 23rd Apr 2025 (Wed) | 1.817 | 1.817 | 1.817 | 1.839 | 600 |
| 22nd Apr 2025 (Tue) | 1.739 | 1.763 | 1.739 | 1.763 | 37 |
| 21st Apr 2025 (Mon) | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 18th Apr 2025 (Fri) | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 17th Apr 2025 (Thu) | 1.773 | 1.773 | 1.773 | 1.739 | 2,500 |
| 16th Apr 2025 (Wed) | 1.7545 | 1.7655 | 1.7545 | 1.7655 | 1 |
| 15th Apr 2025 (Tue) | 1.7575 | 1.7575 | 1.7545 | 1.7545 | 184 |
| 14th Apr 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.7575 | 11,507 |
| 11th Apr 2025 (Fri) | 1.784 | 1.784 | 1.784 | 1.7875 | 2,455 |
| 10th Apr 2025 (Thu) | 1.759 | 1.771 | 1.759 | 1.751 | 851 |
| 9th Apr 2025 (Wed) | 1.666 | 1.666 | 1.659 | 1.6705 | 9,349 |
| 8th Apr 2025 (Tue) | 1.744 | 1.744 | 1.744 | 1.7215 | 2,369 |
| 7th Apr 2025 (Mon) | 1.733 | 1.783 | 1.733 | 1.7535 | 12,877 |
| 4th Apr 2025 (Fri) | 1.845 | 1.845 | 1.773 | 1.768 | 71,928 |
| 3rd Apr 2025 (Thu) | 1.935 | 1.935 | 1.90 | 1.8845 | 890 |
| 2nd Apr 2025 (Wed) | 1.933 | 1.963 | 1.933 | 1.96 | 1,860 |
| 1st Apr 2025 (Tue) | 2.00 | 2.00 | 1.986 | 1.983 | 71,560 |
| 31st Mar 2025 (Mon) | 2.047 | 2.047 | 2.035 | 2.035 | 31,197 |
| 28th Mar 2025 (Fri) | 2.079 | 2.079 | 2.079 | 2.0515 | 1,000 |
| 27th Mar 2025 (Thu) | 2.145 | 2.145 | 2.068 | 2.072 | 2,668 |
| 26th Mar 2025 (Wed) | 2.151 | 2.151 | 2.151 | 2.136 | 175 |
| 25th Mar 2025 (Tue) | 2.165 | 2.165 | 2.153 | 2.153 | 29 |
| 24th Mar 2025 (Mon) | 2.33 | 2.33 | 2.33 | 2.165 | 216 |
| 21st Mar 2025 (Fri) | 2.2385 | 2.2385 | 2.1775 | 2.1775 | 5 |
| 20th Mar 2025 (Thu) | 2.245 | 2.245 | 2.245 | 2.2385 | 617 |
| 19th Mar 2025 (Wed) | 2.261 | 2.261 | 2.261 | 2.254 | 714 |
| 18th Mar 2025 (Tue) | 2.282 | 2.282 | 2.2285 | 2.2285 | 28 |
| 17th Mar 2025 (Mon) | 2.275 | 2.282 | 2.275 | 2.282 | 0 |
| 14th Mar 2025 (Fri) | 2.277 | 2.277 | 2.277 | 2.275 | 665 |
| 13th Mar 2025 (Thu) | 2.312 | 2.312 | 2.3115 | 2.3115 | 0 |
| 12th Mar 2025 (Wed) | 2.333 | 2.333 | 2.327 | 2.312 | 29,287 |