Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Aluminium 2x (LALU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.73 2.878 2.73 2.868 53,202
5th Feb 2026 (Thu) 2.763 2.79 2.763 2.7585 25,035
4th Feb 2026 (Wed) 2.888 2.888 2.821 2.8295 4,505
3rd Feb 2026 (Tue) 2.859 2.892 2.859 2.8985 208,010
2nd Feb 2026 (Mon) 2.782 2.863 2.778 2.8115 23,514
30th Jan 2026 (Fri) 3.00 3.07 2.863 2.977 55,800
29th Jan 2026 (Thu) 3.312 3.388 3.094 3.1195 23,599
28th Jan 2026 (Wed) 3.235 3.274 3.203 3.205 23,931
27th Jan 2026 (Tue) 3.022 3.088 3.011 3.1035 16,583
26th Jan 2026 (Mon) 3.072 3.113 3.065 3.075 24,910
23rd Jan 2026 (Fri) 2.975 3.039 2.968 3.021 32,522
22nd Jan 2026 (Thu) 2.918 2.94 2.918 2.94 951
21st Jan 2026 (Wed) 2.956 2.956 2.931 2.931 10,012
20th Jan 2026 (Tue) 2.97 2.982 2.893 2.9155 59,664
19th Jan 2026 (Mon) 2.997 3.002 2.994 3.0175 8,025
16th Jan 2026 (Fri) 2.979 2.981 2.926 2.9675 6,732
15th Jan 2026 (Thu) 3.00 3.026 2.983 3.026 4,243
14th Jan 2026 (Wed) 3.073 3.093 3.06 3.065 11,424
13th Jan 2026 (Tue) 3.027 3.092 3.027 3.084 10,682
12th Jan 2026 (Mon) 3.029 3.064 3.015 3.064 32,993
9th Jan 2026 (Fri) 2.952 3.003 2.95 2.969 84,511
8th Jan 2026 (Thu) 2.857 2.885 2.828 2.885 7,277
7th Jan 2026 (Wed) 2.949 2.964 2.855 2.8815 25,870
6th Jan 2026 (Tue) 2.939 2.966 2.91 2.961 42,237
5th Jan 2026 (Mon) 2.829 2.891 2.817 2.8745 75,565
2nd Jan 2026 (Fri) 2.718 2.757 2.718 2.751 42,113
1st Jan 2026 (Thu) 2.696 2.696 2.696 2.696 0
31st Dec 2025 (Wed) 2.6915 2.696 2.6915 2.696 20
30th Dec 2025 (Tue) 2.662 2.692 2.648 2.6915 1,252,062
29th Dec 2025 (Mon) 2.692 2.692 2.645 2.6435 12,999
26th Dec 2025 (Fri) 2.653 2.653 2.653 2.653 0
25th Dec 2025 (Thu) 2.653 2.653 2.653 2.653 0
24th Dec 2025 (Wed) 2.662 2.662 2.65 2.653 6,125
23rd Dec 2025 (Tue) 2.672 2.672 2.61 2.617 4,247
22nd Dec 2025 (Mon) 2.675 2.675 2.621 2.6315 68,710
19th Dec 2025 (Fri) 2.625 2.64 2.622 2.6295 23,856
18th Dec 2025 (Thu) 2.543 2.564 2.543 2.576 11,398
17th Dec 2025 (Wed) 2.51 2.547 2.497 2.547 35,365
16th Dec 2025 (Tue) 2.502 2.51 2.502 2.502 7,735
15th Dec 2025 (Mon) 2.52 2.52 2.488 2.492 13,855
12th Dec 2025 (Fri) 2.547 2.547 2.535 2.4945 21,932
11th Dec 2025 (Thu) 2.509 2.509 2.509 2.5515 62
10th Dec 2025 (Wed) 2.49 2.49 2.487 2.487 452
9th Dec 2025 (Tue) 2.485 2.489 2.485 2.476 7,975
8th Dec 2025 (Mon) 2.578 2.578 2.51 2.527 208
FTSE 100 Latest
Value10,369.75
Change60.53