| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 3.624 | 3.643 | 3.45 | 3.5245 | 266,961 |
| 27th Mar 2026 (Fri) | 3.20 | 3.305 | 3.166 | 3.301 | 50,826 |
| 26th Mar 2026 (Thu) | 3.17 | 3.30 | 3.17 | 3.2565 | 197,271 |
| 25th Mar 2026 (Wed) | 3.195 | 3.21 | 3.154 | 3.184 | 5,166 |
| 24th Mar 2026 (Tue) | 3.126 | 3.145 | 3.126 | 3.208 | 12,842 |
| 23rd Mar 2026 (Mon) | 3.055 | 3.16 | 3.031 | 3.082 | 52,251 |
| 20th Mar 2026 (Fri) | 3.247 | 3.247 | 3.041 | 3.108 | 109,841 |
| 19th Mar 2026 (Thu) | 3.335 | 3.366 | 2.947 | 3.17 | 188,813 |
| 18th Mar 2026 (Wed) | 3.307 | 3.457 | 3.307 | 3.457 | 23,158 |
| 17th Mar 2026 (Tue) | 3.525 | 3.566 | 3.365 | 3.464 | 10,132 |
| 16th Mar 2026 (Mon) | 3.55 | 3.55 | 3.423 | 3.375 | 15,658 |
| 13th Mar 2026 (Fri) | 3.584 | 3.678 | 3.542 | 3.5515 | 40,306 |
| 12th Mar 2026 (Thu) | 3.698 | 3.774 | 3.65 | 3.722 | 4,640 |
| 11th Mar 2026 (Wed) | 3.488 | 3.65 | 3.485 | 3.604 | 79,898 |
| 10th Mar 2026 (Tue) | 3.365 | 3.45 | 3.297 | 3.487 | 23,095 |
| 9th Mar 2026 (Mon) | 3.556 | 3.593 | 3.40 | 3.4625 | 60,065 |
| 6th Mar 2026 (Fri) | 3.311 | 3.579 | 3.308 | 3.5655 | 132,558 |
| 5th Mar 2026 (Thu) | 3.341 | 3.341 | 3.25 | 3.242 | 103,564 |
| 4th Mar 2026 (Wed) | 3.28 | 3.466 | 3.258 | 3.3515 | 88,311 |
| 3rd Mar 2026 (Tue) | 3.046 | 3.247 | 2.988 | 3.161 | 103,061 |
| 2nd Mar 2026 (Mon) | 3.12 | 3.159 | 3.046 | 3.046 | 29,431 |
| 27th Feb 2026 (Fri) | 2.988 | 2.997 | 2.968 | 2.9565 | 9,645 |
| 26th Feb 2026 (Thu) | 2.98 | 2.98 | 2.90 | 2.988 | 3,540 |
| 25th Feb 2026 (Wed) | 2.927 | 2.985 | 2.927 | 3.0085 | 2,563 |
| 24th Feb 2026 (Tue) | 2.866 | 2.866 | 2.866 | 2.866 | 136,313 |
| 23rd Feb 2026 (Mon) | 2.882 | 2.891 | 2.87 | 2.859 | 12,692 |
| 20th Feb 2026 (Fri) | 2.873 | 2.873 | 2.834 | 2.882 | 1,675 |
| 19th Feb 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.817 | 409 |
| 18th Feb 2026 (Wed) | 2.865 | 2.865 | 2.865 | 2.855 | 1,015 |
| 17th Feb 2026 (Tue) | 2.793 | 2.80 | 2.76 | 2.76 | 14,564 |
| 16th Feb 2026 (Mon) | 2.835 | 2.849 | 2.828 | 2.792 | 666 |
| 13th Feb 2026 (Fri) | 2.843 | 2.851 | 2.724 | 2.8335 | 1,180,948 |
| 12th Feb 2026 (Thu) | 3.00 | 3.00 | 2.88 | 2.8675 | 106,091 |
| 11th Feb 2026 (Wed) | 2.907 | 2.941 | 2.90 | 2.884 | 59,320 |
| 10th Feb 2026 (Tue) | 2.875 | 2.894 | 2.874 | 2.874 | 5,479 |
| 9th Feb 2026 (Mon) | 2.854 | 2.938 | 2.85 | 2.9315 | 42,325 |
| 6th Feb 2026 (Fri) | 2.73 | 2.878 | 2.73 | 2.868 | 53,202 |
| 5th Feb 2026 (Thu) | 2.763 | 2.79 | 2.763 | 2.7585 | 25,035 |
| 4th Feb 2026 (Wed) | 2.888 | 2.888 | 2.821 | 2.8295 | 4,505 |
| 3rd Feb 2026 (Tue) | 2.859 | 2.892 | 2.859 | 2.8985 | 208,010 |
| 2nd Feb 2026 (Mon) | 2.782 | 2.863 | 2.778 | 2.8115 | 23,514 |