Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu 2x (LAGR) Share Price

Price $9.81125 on 10-09-2026 at 13:36:19
Change $0.00 0%
Buy $9.8525
Sell $9.80
Last Trade: Sell 20.00 at $9.89
Day's Volume: 0
Last Close: $9.81125
Open: $9.81125
ISIN: JE00B2NFT427
Day's Range $0.00 - $0.00
52wk Range: $6.6975 - $10.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu 2x (LAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $9.89 Automatic Execution
16:18:01 - 09-Sep-26
Buy* 19 $9.95 SI Trade
16:09:19 - 09-Sep-26
Buy* 24 $9.95 SI Trade
16:09:18 - 09-Sep-26
Buy* 24 $9.95 Automatic Execution
16:09:18 - 09-Sep-26
Buy* 24 $9.95 SI Trade
16:09:16 - 09-Sep-26
Buy* 24 $9.95 Automatic Execution
16:09:16 - 09-Sep-26
Buy* 32 $9.95 SI Trade
16:09:15 - 09-Sep-26
Buy* 24 $9.95 Automatic Execution
16:09:15 - 09-Sep-26
Sell* 2,291 $9.955 Automatic Execution
15:56:42 - 09-Sep-26
Sell* 200 $9.85 Automatic Execution
15:31:21 - 09-Sep-26
See more Wt Agricultu 2x trades

Wt Agricultu 2x (LAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 9.85 9.955 9.85 9.81125 3,059
8th Sep 2026 (Tue) 10.00 10.10 10.00 9.80375 452
7th Sep 2026 (Mon) 9.88 9.89 9.88 9.8625 1,794
4th Sep 2026 (Fri) 10.03 10.08 10.00 9.955 3,524
3rd Sep 2026 (Thu) 10.135 10.135 9.83 9.915 4,289
2nd Sep 2026 (Wed) 10.24 10.415 10.135 10.395 3,065
1st Sep 2026 (Tue) 10.36 10.42 10.21 10.455 11,506
31st Aug 2026 (Mon) 10.2175 10.2175 10.2175 10.2175 0
28th Aug 2026 (Fri) 10.20 10.25 10.20 10.2175 14,733
27th Aug 2026 (Thu) 9.65 9.86 9.62 9.7625 6,179
26th Aug 2026 (Wed) 9.40 9.40 9.40 9.3925 256
25th Aug 2026 (Tue) 9.36 9.36 9.225 9.225 3,653
24th Aug 2026 (Mon) 9.30 9.30 9.23 9.2825 2,706
21st Aug 2026 (Fri) 9.2825 9.2825 9.235 9.255 1,886
20th Aug 2026 (Thu) 9.2125 9.39 9.2125 9.39 9,830
19th Aug 2026 (Wed) 9.01 9.1825 9.01 9.1825 4,718
18th Aug 2026 (Tue) 9.00 9.00 8.96 8.96 225
17th Aug 2026 (Mon) 8.7425 8.89 8.7425 8.89 3,839
14th Aug 2026 (Fri) 8.60 8.60 8.60 8.60 231
13th Aug 2026 (Thu) 8.47 8.47 8.47 8.47 43
12th Aug 2026 (Wed) 8.405 8.405 8.405 8.45375 4,449
11th Aug 2026 (Tue) 8.3825 8.435 8.3825 8.20875 9
10th Aug 2026 (Mon) 8.43 8.435 8.3375 8.3375 1,161
See more Wt Agricultu 2x price history

Wt Agricultu 2x (LAGR) Regulatory News

Date Source Headline
11th Dec 2008 4:35 pm RNS Price Monitoring Extension
4th Dec 2008 4:40 pm RNS Second Price Monitoring Extn
4th Dec 2008 4:36 pm RNS Price Monitoring Extension
21st Aug 2008 4:40 pm RNS Second Price Monitoring Extn
21st Aug 2008 4:35 pm RNS Price Monitoring Extension
2nd Apr 2008 4:40 pm RNS Second Price Monitoring Extn
2nd Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Agricultu 2x regulatory news
FTSE 100 Latest
Value10,640.60
Change-29.46

Login to your account

Forgot Password?

Not Registered