Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu 2x (LAGR) Share Price

Price $7.82 on 14-11-2025 at 17:05:05
Change $0.0725 0.93%
Buy $7.89
Sell $7.835
Last Trade: Sell 1,320.00 at $7.82
Day's Volume: 2,287
Last Close: $7.8625
Open: $7.83
ISIN: JE00B2NFT427
Day's Range $7.82 - $7.835
52wk Range: $6.735 - $9.3025
Market Capitalisation: $N/A
VWAP: $7.825126
Shares in Issue: N/A

Sector:

Wt Agricultu 2x (LAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,320 $7.82 Automatic Execution
15:55:36 - 14-Nov-25
Buy* 47 $7.8275 SI Trade
14:39:05 - 14-Nov-25
Buy* 58 $7.835 SI Trade
14:38:54 - 14-Nov-25
Buy* 58 $7.8275 Automatic Execution
14:38:54 - 14-Nov-25
Buy* 58 $7.83 SI Trade
14:37:31 - 14-Nov-25
Buy* 58 $7.83 Automatic Execution
14:37:31 - 14-Nov-25
Buy* 58 $7.83 Automatic Execution
14:36:44 - 14-Nov-25
Buy* 57 $7.83 SI Trade
14:36:43 - 14-Nov-25
Buy* 57 $7.83 Automatic Execution
14:35:17 - 14-Nov-25
Buy* 57 $7.83 SI Trade
14:35:16 - 14-Nov-25
See more Wt Agricultu 2x trades

Wt Agricultu 2x (LAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 7.83 7.835 7.82 7.8625 2,287
13th Nov 2025 (Thu) 7.685 7.79 7.685 7.79 0
12th Nov 2025 (Wed) 7.73625 7.73625 7.685 7.685 0
11th Nov 2025 (Tue) 7.6625 7.6625 7.6625 7.73625 759
10th Nov 2025 (Mon) 7.54 7.62375 7.54 7.62375 1
7th Nov 2025 (Fri) 7.49 7.49 7.49 7.54 69
6th Nov 2025 (Thu) 7.79 7.79 7.4925 7.4925 0
5th Nov 2025 (Wed) 7.61875 7.79 7.61875 7.79 3
4th Nov 2025 (Tue) 7.66125 7.66125 7.61875 7.61875 0
3rd Nov 2025 (Mon) 7.49125 7.66125 7.49125 7.66125 0
31st Oct 2025 (Fri) 7.48625 7.49125 7.48625 7.49125 1
30th Oct 2025 (Thu) 7.47625 7.48625 7.47625 7.48625 1
29th Oct 2025 (Wed) 7.42 7.42 7.42 7.47625 130
28th Oct 2025 (Tue) 7.3525 7.3675 7.3525 7.4725 163,078
27th Oct 2025 (Mon) 7.255 7.3975 7.255 7.3975 0
24th Oct 2025 (Fri) 7.3425 7.3425 7.255 7.255 3
23rd Oct 2025 (Thu) 7.23125 7.3425 7.23125 7.3425 0
22nd Oct 2025 (Wed) 7.19 7.19 7.19 7.23125 600
21st Oct 2025 (Tue) 7.20125 7.20125 7.1925 7.1925 0
20th Oct 2025 (Mon) 7.22 7.22 7.22 7.20125 5,552
17th Oct 2025 (Fri) 7.09 7.09 7.08 7.08 2
16th Oct 2025 (Thu) 7.015 7.09 7.015 7.09 0
15th Oct 2025 (Wed) 7.0175 7.0175 7.0175 7.015 98
14th Oct 2025 (Tue) 6.8225 6.8225 6.8225 6.935 99
See more Wt Agricultu 2x price history

Wt Agricultu 2x (LAGR) Regulatory News

Date Source Headline
11th Dec 2008 4:35 pm RNS Price Monitoring Extension
4th Dec 2008 4:40 pm RNS Second Price Monitoring Extn
4th Dec 2008 4:36 pm RNS Price Monitoring Extension
21st Aug 2008 4:40 pm RNS Second Price Monitoring Extn
21st Aug 2008 4:35 pm RNS Price Monitoring Extension
2nd Apr 2008 4:40 pm RNS Second Price Monitoring Extn
2nd Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Agricultu 2x regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered