Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu 2x (LAGR) Share Price

Price $7.655 on 13-11-2026 at 09:18:34
Change $0.00 0%
Buy $7.7825
Sell $7.73
Last Trade: Sell 14.00 at $7.6125
Day's Volume: 0
Last Close: $7.655
Open: $7.655
ISIN: JE00B2NFT427
Day's Range $0.00 - $0.00
52wk Range: $6.6975 - $10.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu 2x (LAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $7.6125 SI Trade
14:25:22 - 12-Nov-26
Unknown* 0 $7.755 SI Trade
13:58:50 - 12-Nov-26
Sell* 17 $7.6675 Automatic Execution
09:16:53 - 12-Nov-26
Buy* 9 $7.825 SI Trade
08:30:33 - 12-Nov-26
Buy* 22 $7.83 SI Trade
08:30:32 - 12-Nov-26
Buy* 22 $7.8275 Automatic Execution
08:30:32 - 12-Nov-26
Buy* 22 $7.835 SI Trade
08:30:31 - 12-Nov-26
Buy* 22 $7.8325 Automatic Execution
08:30:31 - 12-Nov-26
Buy* 22 $7.84 SI Trade
08:30:31 - 12-Nov-26
Buy* 22 $7.8375 Automatic Execution
08:30:31 - 12-Nov-26
See more Wt Agricultu 2x trades

Wt Agricultu 2x (LAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 7.655 7.655 7.655 7.655 0
12th Nov 2026 (Thu) 7.8125 8.005 7.655 7.655 246
11th Nov 2026 (Wed) 7.60 7.705 7.60 7.70875 1,950
10th Nov 2026 (Tue) 7.36 7.42 7.36 7.42 1,702
9th Nov 2026 (Mon) 7.55 7.55 7.54 7.49875 5,302
6th Nov 2026 (Fri) 7.4875 7.535 7.4875 7.5075 1,010
5th Nov 2026 (Thu) 7.73 7.73 7.73 7.69625 66
4th Nov 2026 (Wed) 7.75625 7.75625 7.68875 7.68875 47
3rd Nov 2026 (Tue) 7.805 7.83 7.7475 7.75625 1,866
2nd Nov 2026 (Mon) 8.04 8.04 7.835 7.94 4,280
30th Oct 2026 (Fri) 8.05 8.09 8.045 8.045 1,207
29th Oct 2026 (Thu) 8.0725 8.0725 8.0675 8.0675 13
28th Oct 2026 (Wed) 8.205 8.205 8.1125 8.1125 16
27th Oct 2026 (Tue) 8.25 8.325 8.25 8.1825 1,116
26th Oct 2026 (Mon) 8.23 8.23 8.23 8.25125 1,579
23rd Oct 2026 (Fri) 8.61 8.61 8.61 8.5525 50
22nd Oct 2026 (Thu) 8.6175 8.6175 8.6175 8.6175 2
21st Oct 2026 (Wed) 8.71 8.72 8.5375 8.66875 8,092
20th Oct 2026 (Tue) 8.81 8.81 8.81 8.775 1,231
19th Oct 2026 (Mon) 8.955 8.9925 8.955 8.85375 5,902
16th Oct 2026 (Fri) 8.95 8.95 8.9225 8.88375 66
15th Oct 2026 (Thu) 9.1325 9.1325 9.0325 9.14875 11,984
14th Oct 2026 (Wed) 9.1325 9.295 9.1325 9.05375 3,731
13th Oct 2026 (Tue) 9.1125 9.1925 9.1125 9.29875 607
See more Wt Agricultu 2x price history

Wt Agricultu 2x (LAGR) Regulatory News

Date Source Headline
11th Dec 2008 4:35 pm RNS Price Monitoring Extension
4th Dec 2008 4:40 pm RNS Second Price Monitoring Extn
4th Dec 2008 4:36 pm RNS Price Monitoring Extension
21st Aug 2008 4:40 pm RNS Second Price Monitoring Extn
21st Aug 2008 4:35 pm RNS Price Monitoring Extension
2nd Apr 2008 4:40 pm RNS Second Price Monitoring Extn
2nd Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Agricultu 2x regulatory news
FTSE 100 Latest
Value10,883.57
Change20.48

Login to your account

Forgot Password?

Not Registered