Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu 2x (LAGR) Share Price

Price $7.34 on 17-06-2026 at 17:55:04
Change $0.10625 1.48%
Buy $7.3325
Sell $7.2825
Last Trade: Buy 7.00 at $7.3375
Day's Volume: 934
Last Close: $7.3075
Open: $7.3125
ISIN: JE00B2NFT427
Day's Range $7.3125 - $7.415
52wk Range: $6.6975 - $8.925
Market Capitalisation: $N/A
VWAP: $7.342853
Shares in Issue: N/A

Sector:

Wt Agricultu 2x (LAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $7.3375 SI Trade
16:04:45 - 17-Jun-26
Buy* 12 $7.34 SI Trade
16:04:42 - 17-Jun-26
Buy* 12 $7.34 Automatic Execution
16:04:42 - 17-Jun-26
Buy* 12 $7.34 SI Trade
16:04:38 - 17-Jun-26
Buy* 12 $7.34 Automatic Execution
16:04:38 - 17-Jun-26
Buy* 12 $7.34 SI Trade
16:04:33 - 17-Jun-26
Buy* 12 $7.34 Automatic Execution
16:04:33 - 17-Jun-26
Buy* 12 $7.34 SI Trade
16:04:28 - 17-Jun-26
Buy* 12 $7.34 Automatic Execution
16:04:28 - 17-Jun-26
Buy* 12 $7.3425 SI Trade
16:04:25 - 17-Jun-26
See more Wt Agricultu 2x trades

Wt Agricultu 2x (LAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 7.3125 7.415 7.3125 7.3075 934
16th Jun 2026 (Tue) 7.0725 7.2725 7.0725 7.20125 1,318
15th Jun 2026 (Mon) 6.955 7.00 6.95 7.1075 11,179
12th Jun 2026 (Fri) 7.065 7.065 7.0375 7.11125 1,718
11th Jun 2026 (Thu) 7.1525 7.1525 7.125 7.125 1,661
10th Jun 2026 (Wed) 7.24 7.24 7.235 7.13 71
9th Jun 2026 (Tue) 7.15 7.165 7.15 7.14125 11,292
8th Jun 2026 (Mon) 7.05 7.1925 7.05 7.1575 6,652
5th Jun 2026 (Fri) 7.21 7.26 7.21 7.235 1,879
4th Jun 2026 (Thu) 7.53 7.53 7.3925 7.3025 3,948
3rd Jun 2026 (Wed) 7.8275 7.8275 7.6875 7.6875 3,908
2nd Jun 2026 (Tue) 7.7525 7.8575 7.7525 7.8125 8,106
1st Jun 2026 (Mon) 8.0025 8.0025 7.9875 7.9225 1,717
29th May 2026 (Fri) 8.005 8.005 7.93875 7.93875 26
28th May 2026 (Thu) 8.005 8.005 8.005 8.005 3,754
27th May 2026 (Wed) 8.0425 8.115 7.965 8.0025 7,171
26th May 2026 (Tue) 8.085 8.14 8.05 8.14 2,541
25th May 2026 (Mon) 8.17 8.17 8.17 8.17 0
22nd May 2026 (Fri) 8.185 8.185 8.17 8.17 662
21st May 2026 (Thu) 8.1875 8.1875 8.175 8.30875 4,115
20th May 2026 (Wed) 8.4675 8.4675 8.2525 8.2775 14,500
19th May 2026 (Tue) 8.63 8.63 8.4825 8.5025 16,787
18th May 2026 (Mon) 8.37 8.4625 8.355 8.445 18,964
See more Wt Agricultu 2x price history

Wt Agricultu 2x (LAGR) Regulatory News

Date Source Headline
11th Dec 2008 4:35 pm RNS Price Monitoring Extension
4th Dec 2008 4:40 pm RNS Second Price Monitoring Extn
4th Dec 2008 4:36 pm RNS Price Monitoring Extension
21st Aug 2008 4:40 pm RNS Second Price Monitoring Extn
21st Aug 2008 4:35 pm RNS Price Monitoring Extension
2nd Apr 2008 4:40 pm RNS Second Price Monitoring Extn
2nd Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Agricultu 2x regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered