Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu 2x (LAGR) Share Price

Price $7.47 on 10-04-2026 at 18:30:07
Change $0.00875 0.12%
Buy $7.49
Sell $7.47
Last Trade: Sell 379.00 at $7.47
Day's Volume: 420
Last Close: $7.48
Open: $7.47
ISIN: JE00B2NFT427
Day's Range $7.47 - $7.47
52wk Range: $6.6975 - $8.52
Market Capitalisation: $N/A
VWAP: $7.465116
Shares in Issue: N/A

Sector:

Wt Agricultu 2x (LAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379 $7.47 Automatic Execution
16:13:45 - 10-Apr-26
Unknown* 6 $7.416646 SI Trade
Currency Conversion
15:30:45 - 10-Apr-26
Unknown* 10 $7.416646 SI Trade
Currency Conversion
15:30:45 - 10-Apr-26
Unknown* 10 $7.417815 SI Trade
Currency Conversion
15:30:43 - 10-Apr-26
Unknown* 10 $7.419569 SI Trade
Currency Conversion
15:30:42 - 10-Apr-26
Unknown* 3 $7.419569 SI Trade
Currency Conversion
15:30:41 - 10-Apr-26
Buy* 2 $7.46 SI Trade
10:52:30 - 10-Apr-26
Unknown* 2 $7.464992 SI Trade
Currency Conversion
16:11:09 - 09-Apr-26
Unknown* 1 $7.476656 SI Trade
Currency Conversion
16:06:44 - 09-Apr-26
Unknown* 1 $7.48832 SI Trade
Currency Conversion
15:08:08 - 09-Apr-26
See more Wt Agricultu 2x trades

Wt Agricultu 2x (LAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 7.47 7.47 7.47 7.48 420
9th Apr 2026 (Thu) 7.4825 7.535 7.4825 7.47125 15
8th Apr 2026 (Wed) 7.3525 7.4475 7.2825 7.4625 3,053
7th Apr 2026 (Tue) 7.78 7.845 7.60 7.59 21,589
6th Apr 2026 (Mon) 7.72375 7.72375 7.72375 7.72375 0
3rd Apr 2026 (Fri) 7.72375 7.72375 7.72375 7.72375 0
2nd Apr 2026 (Thu) 7.84 7.87 7.715 7.72375 933
1st Apr 2026 (Wed) 7.78 7.78 7.57 7.6075 48,217
31st Mar 2026 (Tue) 7.7825 7.90 7.775 7.85875 9,481
30th Mar 2026 (Mon) 7.9175 7.97 7.84 7.83875 6,728
27th Mar 2026 (Fri) 8.0325 8.0325 7.945 7.95625 10,973
26th Mar 2026 (Thu) 7.90 7.975 7.895 7.97125 11,258
25th Mar 2026 (Wed) 7.6975 7.79 7.6675 7.79125 51,763
24th Mar 2026 (Tue) 7.73 7.79 7.72 7.7825 3,282
23rd Mar 2026 (Mon) 7.9675 7.9675 7.70 7.7175 8,559
20th Mar 2026 (Fri) 7.935 7.9425 7.845 7.80375 4,284
19th Mar 2026 (Thu) 7.75 7.865 7.715 7.8425 28,778
18th Mar 2026 (Wed) 7.4575 7.6275 7.4175 7.68125 28,140
17th Mar 2026 (Tue) 7.53 7.53 7.45 7.50 24,315
16th Mar 2026 (Mon) 7.7025 7.7325 7.52 7.5425 5,509
13th Mar 2026 (Fri) 7.7275 7.7825 7.7275 7.83875 18,896
12th Mar 2026 (Thu) 7.7925 7.875 7.7925 7.8025 2,313
See more Wt Agricultu 2x price history

Wt Agricultu 2x (LAGR) Regulatory News

Date Source Headline
11th Dec 2008 4:35 pm RNS Price Monitoring Extension
4th Dec 2008 4:40 pm RNS Second Price Monitoring Extn
4th Dec 2008 4:36 pm RNS Price Monitoring Extension
21st Aug 2008 4:40 pm RNS Second Price Monitoring Extn
21st Aug 2008 4:35 pm RNS Price Monitoring Extension
2nd Apr 2008 4:40 pm RNS Second Price Monitoring Extn
2nd Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Agricultu 2x regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered