Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu 2x (LAGR) Share Price

Price $8.905 on 13-05-2026 at 16:35:05
Change $0.28625 3.3%
Buy $8.97
Sell $8.94
Last Trade: Sell 163.00 at $8.905
Day's Volume: 17,088
Last Close: $8.955
Open: $8.78
ISIN: JE00B2NFT427
Day's Range $8.78 - $8.925
52wk Range: $6.6975 - $8.925
Market Capitalisation: $N/A
VWAP: $8.869453
Shares in Issue: N/A

Sector:

Wt Agricultu 2x (LAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 $8.905 Automatic Execution
15:22:08 - 13-May-26
Sell* 626 $8.905 Automatic Execution
15:22:08 - 13-May-26
Sell* 3,011 $8.905 Automatic Execution
15:22:08 - 13-May-26
Sell* 2,832 $8.905 Automatic Execution
15:22:07 - 13-May-26
Buy* 3 $8.925 SI Trade
15:14:12 - 13-May-26
Buy* 30 $8.925 Automatic Execution
15:14:12 - 13-May-26
Buy* 63 $8.845 Automatic Execution
14:45:06 - 13-May-26
Buy* 741 $8.845 Automatic Execution
14:45:05 - 13-May-26
Buy* 741 $8.845 Automatic Execution
14:45:05 - 13-May-26
Buy* 55 $8.845 Automatic Execution
14:05:15 - 13-May-26
See more Wt Agricultu 2x trades

Wt Agricultu 2x (LAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 8.62 8.65 8.55 8.66875 9,860
11th May 2026 (Mon) 8.4175 8.4825 8.4175 8.5075 656
8th May 2026 (Fri) 8.1775 8.18 8.17 8.21125 1,640
7th May 2026 (Thu) 8.2325 8.2325 8.1325 8.0725 6,005
6th May 2026 (Wed) 8.4725 8.4725 8.215 8.24625 33,823
5th May 2026 (Tue) 8.6825 8.685 8.575 8.5625 29,504
4th May 2026 (Mon) 8.37125 8.37125 8.37125 8.37125 0
1st May 2026 (Fri) 8.27 8.3475 8.27 8.37125 1,129
30th Apr 2026 (Thu) 8.3375 8.345 8.195 8.28625 6,790
29th Apr 2026 (Wed) 8.22 8.3825 8.22 8.28375 11,517
28th Apr 2026 (Tue) 8.04 8.155 8.04 8.13375 3,874
27th Apr 2026 (Mon) 7.9725 8.00 7.9525 7.97 3,989
24th Apr 2026 (Fri) 7.905 7.97 7.905 7.8675 11,591
23rd Apr 2026 (Thu) 7.8075 7.8075 7.80 7.82625 10,479
22nd Apr 2026 (Wed) 7.8975 7.9625 7.875 7.8575 3,588
21st Apr 2026 (Tue) 7.7675 7.7675 7.70 7.79 17,586
20th Apr 2026 (Mon) 7.6725 7.6725 7.6725 7.7025 46
17th Apr 2026 (Fri) 7.7125 7.7125 7.53 7.56625 6,209
16th Apr 2026 (Thu) 7.8125 7.8125 7.8125 7.78375 3,417
15th Apr 2026 (Wed) 7.6925 7.695 7.6175 7.6425 7,226
14th Apr 2026 (Tue) 7.51 7.575 7.5025 7.615 3,392
13th Apr 2026 (Mon) 7.48 7.59625 7.48 7.59625 3,842
See more Wt Agricultu 2x price history

Wt Agricultu 2x (LAGR) Regulatory News

Date Source Headline
11th Dec 2008 4:35 pm RNS Price Monitoring Extension
4th Dec 2008 4:40 pm RNS Second Price Monitoring Extn
4th Dec 2008 4:36 pm RNS Price Monitoring Extension
21st Aug 2008 4:40 pm RNS Second Price Monitoring Extn
21st Aug 2008 4:35 pm RNS Price Monitoring Extension
2nd Apr 2008 4:40 pm RNS Second Price Monitoring Extn
2nd Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Agricultu 2x regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered