Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu 2x (LAGR) Share Price

Price $8.4475 on 16-07-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 2.00 at $8.46
Day's Volume: 0
Last Close: $8.4475
Open: $0.00
ISIN: JE00B2NFT427
Day's Range $0.00 - $0.00
52wk Range: $6.6975 - $8.925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu 2x (LAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $8.46 SI Trade
16:10:06 - 15-Jul-26
Sell* 2 $8.3925 SI Trade
15:42:25 - 15-Jul-26
Unknown* 0 $8.3875 SI Trade
15:39:14 - 15-Jul-26
Sell* 7 $8.3825 SI Trade
15:38:49 - 15-Jul-26
Sell* 4 $8.3825 SI Trade
15:34:56 - 15-Jul-26
Sell* 1,709 $8.36 Automatic Execution
15:22:07 - 15-Jul-26
Sell* 1 $8.25 SI Trade
14:30:42 - 15-Jul-26
Unknown* 1,709 $8.230199 Ordinary
Currency Conversion
13:47:15 - 15-Jul-26
Sell* 148 $8.2875 Automatic Execution
09:25:08 - 15-Jul-26
Unknown* 0 $8.284013 SI Trade
Currency Conversion
08:00:28 - 15-Jul-26
See more Wt Agricultu 2x trades

Wt Agricultu 2x (LAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 8.2875 8.36 8.2875 8.4475 3,606
14th Jul 2026 (Tue) 8.2075 8.2075 8.195 8.24125 5,401
13th Jul 2026 (Mon) 8.2425 8.2425 8.20 8.2125 2,819
10th Jul 2026 (Fri) 7.9775 7.9825 7.9775 8.225 382
9th Jul 2026 (Thu) 7.815 8.15 7.815 8.15 2,904
8th Jul 2026 (Wed) 8.1125 8.125 8.0275 8.02125 18,025
7th Jul 2026 (Tue) 8.0275 8.0275 7.9275 7.9275 707
6th Jul 2026 (Mon) 7.5175 7.8925 7.5175 7.90625 3,661
3rd Jul 2026 (Fri) 7.4275 7.4275 7.365 7.365 3,542
2nd Jul 2026 (Thu) 7.48 7.5025 7.445 7.445 189
1st Jul 2026 (Wed) 7.375 7.41 7.33 7.37 171
30th Jun 2026 (Tue) 7.14 7.16 7.14 7.14125 2,001
29th Jun 2026 (Mon) 7.19 7.19 7.19 7.15125 21
26th Jun 2026 (Fri) 7.21 7.21 7.21 7.2925 11
25th Jun 2026 (Thu) 7.1275 7.1275 7.1275 7.2225 1,533
24th Jun 2026 (Wed) 7.09 7.21 7.05 7.19 1,614
23rd Jun 2026 (Tue) 7.16 7.16 7.13 7.14 10,633
22nd Jun 2026 (Mon) 7.175 7.175 7.175 7.16 251
19th Jun 2026 (Fri) 7.1475 7.1475 7.135 7.135 0
18th Jun 2026 (Thu) 7.22 7.235 7.21 7.1475 9,056
17th Jun 2026 (Wed) 7.3125 7.415 7.3125 7.3075 934
16th Jun 2026 (Tue) 7.0725 7.2725 7.0725 7.20125 1,318
See more Wt Agricultu 2x price history

Wt Agricultu 2x (LAGR) Regulatory News

Date Source Headline
11th Dec 2008 4:35 pm RNS Price Monitoring Extension
4th Dec 2008 4:40 pm RNS Second Price Monitoring Extn
4th Dec 2008 4:36 pm RNS Price Monitoring Extension
21st Aug 2008 4:40 pm RNS Second Price Monitoring Extn
21st Aug 2008 4:35 pm RNS Price Monitoring Extension
2nd Apr 2008 4:40 pm RNS Second Price Monitoring Extn
2nd Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Agricultu 2x regulatory news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered