| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.0675 | Uncrossing Trade |
16:35:11 - 29-Oct-26 |
| Unknown* | 2 | $7.967832 | SI Trade Currency Conversion |
15:08:35 - 29-Oct-26 |
| Unknown* | 2 | $8.021883 | SI Trade Currency Conversion |
13:30:46 - 29-Oct-26 |
| Buy* | 4 | $8.0725 | Automatic Execution |
08:06:10 - 29-Oct-26 |
| Buy* | 3 | $8.0725 | SI Trade |
08:06:09 - 29-Oct-26 |
| Unknown* | 0 | $7.9175 | SI Trade |
08:00:26 - 29-Oct-26 |
| Sell* | 1 | $8.1125 | Uncrossing Trade |
16:35:24 - 28-Oct-26 |
| Unknown* | 2 | $8.059896 | SI Trade Currency Conversion |
14:31:15 - 28-Oct-26 |
| Unknown* | 2 | $8.118841 | SI Trade Currency Conversion |
14:12:43 - 28-Oct-26 |
| Buy* | 1 | $8.205 | SI Trade |
08:05:06 - 28-Oct-26 |
| Buy* | 10 | $8.205 | Automatic Execution |
08:05:00 - 28-Oct-26 |
| Unknown* | 2 | $8.233407 | SI Trade Currency Conversion |
15:47:43 - 27-Oct-26 |
| Unknown* | 0 | $8.217471 | SI Trade Currency Conversion |
15:08:45 - 27-Oct-26 |
| Unknown* | 0 | $8.19351 | SI Trade Currency Conversion |
15:01:54 - 27-Oct-26 |
| Unknown* | 0 | $8.1851 | SI Trade |
14:28:50 - 27-Oct-26 |
| Unknown* | 2 | $8.391462 | SI Trade Currency Conversion |
13:20:09 - 27-Oct-26 |
| Unknown* | 2 | $8.390904 | SI Trade Currency Conversion |
13:07:38 - 27-Oct-26 |
| Sell* | 1 | $8.26 | SI Trade |
12:23:17 - 27-Oct-26 |
| Unknown* | 0 | $8.221371 | SI Trade Currency Conversion |
08:04:52 - 27-Oct-26 |
| Buy* | 5 | $8.325 | Automatic Execution |
08:00:41 - 27-Oct-26 |
| Buy* | 4 | $8.325 | SI Trade |
08:00:39 - 27-Oct-26 |
| Buy* | 1,100 | $8.25 | Automatic Execution |
08:00:39 - 27-Oct-26 |
| Unknown* | 0 | $8.159435 | SI Trade Currency Conversion |
16:07:57 - 26-Oct-26 |
| Sell* | 1,400 | $8.23 | Automatic Execution |
13:57:59 - 26-Oct-26 |
| Unknown* | 139 | $8.150208 | SI Trade Currency Conversion |
13:30:12 - 26-Oct-26 |
| Unknown* | 8 | $8.151891 | SI Trade Currency Conversion |
13:30:08 - 26-Oct-26 |
| Unknown* | 8 | $8.15133 | SI Trade Currency Conversion |
13:30:05 - 26-Oct-26 |
| Unknown* | 8 | $8.15133 | SI Trade Currency Conversion |
13:30:01 - 26-Oct-26 |
| Unknown* | 6 | $8.234358 | SI Trade Currency Conversion |
13:30:00 - 26-Oct-26 |
| Unknown* | 9 | $8.102523 | SI Trade Currency Conversion |
13:29:31 - 26-Oct-26 |
| Unknown* | 0 | $8.280106 | SI Trade Currency Conversion |
11:11:10 - 26-Oct-26 |
| Unknown* | 0 | $8.280106 | SI Trade Currency Conversion |
11:11:10 - 26-Oct-26 |
| Unknown* | 0 | $8.31069 | SI Trade Currency Conversion |
10:01:59 - 26-Oct-26 |
| Unknown* | 0 | $8.341275 | SI Trade Currency Conversion |
09:55:40 - 26-Oct-26 |
| Unknown* | 0 | $8.341275 | SI Trade Currency Conversion |
09:55:23 - 26-Oct-26 |
| Unknown* | 0 | $8.275101 | SI Trade Currency Conversion |
09:54:39 - 26-Oct-26 |
| Unknown* | 0 | $8.403219 | SI Trade Currency Conversion |
08:05:09 - 26-Oct-26 |
| Unknown* | 0 | $8.283442 | SI Trade Currency Conversion |
08:05:09 - 26-Oct-26 |
| Unknown* | 1 | $8.463807 | SI Trade Currency Conversion |
08:00:53 - 26-Oct-26 |
| Buy* | 50 | $8.61 | Automatic Execution |
16:08:18 - 23-Oct-26 |
| Unknown* | 0 | $8.625 | SI Trade |
15:35:16 - 23-Oct-26 |
| Unknown* | 0 | $8.549518 | SI Trade Currency Conversion |
15:34:58 - 23-Oct-26 |
| Unknown* | 0 | $8.551752 | SI Trade Currency Conversion |
15:19:17 - 23-Oct-26 |
| Unknown* | 0 | $8.599225 | SI Trade Currency Conversion |
14:50:12 - 23-Oct-26 |
| Unknown* | 0 | $8.6325 | SI Trade |
12:33:49 - 23-Oct-26 |
| Unknown* | 0 | $8.541699 | SI Trade Currency Conversion |
10:27:12 - 23-Oct-26 |
| Unknown* | 0 | $8.541699 | SI Trade Currency Conversion |
10:22:53 - 23-Oct-26 |
| Unknown* | 0 | $8.654405 | SI Trade Currency Conversion |
09:51:00 - 23-Oct-26 |
| Unknown* | 0 | $8.575209 | SI Trade Currency Conversion |
09:04:49 - 23-Oct-26 |
| Sell* | 2 | $8.6175 | Uncrossing Trade |
16:35:12 - 22-Oct-26 |
| Unknown* | 0 | $8.651742 | SI Trade Currency Conversion |
15:05:07 - 22-Oct-26 |
| Unknown* | 0 | $8.607423 | SI Trade Currency Conversion |
12:09:53 - 22-Oct-26 |
| Unknown* | 0 | $8.607423 | SI Trade Currency Conversion |
12:09:48 - 22-Oct-26 |
| Unknown* | 0 | $8.60574 | SI Trade Currency Conversion |
12:09:46 - 22-Oct-26 |
| Unknown* | 0 | $8.659596 | SI Trade Currency Conversion |
11:38:32 - 22-Oct-26 |
| Unknown* | 0 | $8.682036 | SI Trade Currency Conversion |
10:43:15 - 22-Oct-26 |
| Unknown* | 0 | $8.596203 | SI Trade Currency Conversion |
09:16:18 - 22-Oct-26 |
| Unknown* | 0 | $8.596203 | SI Trade Currency Conversion |
09:16:01 - 22-Oct-26 |
| Unknown* | 0 | $8.651742 | SI Trade Currency Conversion |
08:04:56 - 22-Oct-26 |
| Unknown* | 0 | $8.619204 | SI Trade Currency Conversion |
08:04:56 - 22-Oct-26 |
| Unknown* | 0 | $8.61908 | SI Trade Currency Conversion |
16:13:47 - 21-Oct-26 |
| Buy* | 6,908 | $8.5375 | Automatic Execution |
15:12:00 - 21-Oct-26 |
| Buy* | 546 | $8.5375 | Automatic Execution |
15:12:00 - 21-Oct-26 |
| Buy* | 546 | $8.5375 | Automatic Execution |
15:12:00 - 21-Oct-26 |
| Unknown* | 0 | $8.495726 | SI Trade Currency Conversion |
15:10:26 - 21-Oct-26 |
| Unknown* | 3 | $8.528772 | SI Trade Currency Conversion |
15:03:44 - 21-Oct-26 |
| Unknown* | 0 | $8.491241 | SI Trade Currency Conversion |
14:49:12 - 21-Oct-26 |
| Unknown* | 2 | $8.575362 | SI Trade Currency Conversion |
14:37:23 - 21-Oct-26 |
| Unknown* | 0 | $8.624239 | SI Trade Currency Conversion |
14:12:24 - 21-Oct-26 |
| Unknown* | 3 | $8.621952 | SI Trade Currency Conversion |
13:38:00 - 21-Oct-26 |
| Unknown* | 2 | $8.656754 | SI Trade Currency Conversion |
12:53:46 - 21-Oct-26 |
| Unknown* | 0 | $8.700382 | SI Trade Currency Conversion |
12:04:17 - 21-Oct-26 |
| Buy* | 1,224 | $8.81 | Automatic Execution |
16:28:41 - 20-Oct-26 |
| Unknown* | 0 | $8.831721 | SI Trade Currency Conversion |
15:31:08 - 20-Oct-26 |
| Unknown* | 0 | $8.905 | SI Trade |
15:19:14 - 20-Oct-26 |
| Unknown* | 0 | $9.021218 | SI Trade Currency Conversion |
14:10:00 - 20-Oct-26 |
| Unknown* | 0 | $8.899225 | SI Trade Currency Conversion |
13:47:40 - 20-Oct-26 |
| Unknown* | 0 | $8.990354 | SI Trade Currency Conversion |
12:17:00 - 20-Oct-26 |
| Unknown* | 0 | $8.936352 | SI Trade Currency Conversion |
12:17:00 - 20-Oct-26 |
| Sell* | 2 | $8.8275 | SI Trade |
11:06:11 - 20-Oct-26 |
| Sell* | 2 | $8.8275 | SI Trade |
11:06:11 - 20-Oct-26 |
| Buy* | 3 | $9.03 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 1 | $8.869384 | SI Trade Currency Conversion |
16:16:11 - 19-Oct-26 |
| Unknown* | 0 | $8.877916 | SI Trade Currency Conversion |
15:20:28 - 19-Oct-26 |
| Buy* | 5,500 | $8.96 | Automatic Execution |
11:37:52 - 19-Oct-26 |
| Buy* | 189 | $8.9925 | Automatic Execution |
08:31:07 - 19-Oct-26 |
| Buy* | 111 | $8.9875 | Automatic Execution |
08:31:07 - 19-Oct-26 |
| Unknown* | 0 | $9.013196 | SI Trade Currency Conversion |
08:04:50 - 19-Oct-26 |
| Unknown* | 1 | $9.014802 | SI Trade Currency Conversion |
08:00:20 - 19-Oct-26 |
| Sell* | 100 | $8.955 | Uncrossing Trade |
08:00:20 - 19-Oct-26 |
| Unknown* | 0 | $8.874121 | SI Trade Currency Conversion |
16:18:35 - 16-Oct-26 |
| Buy* | 7 | $8.9225 | Automatic Execution |
16:02:24 - 16-Oct-26 |
| Unknown* | 0 | $8.880296 | SI Trade Currency Conversion |
15:31:14 - 16-Oct-26 |
| Unknown* | 1 | $8.897013 | SI Trade Currency Conversion |
15:14:41 - 16-Oct-26 |
| Unknown* | 0 | $8.919597 | SI Trade Currency Conversion |
15:01:36 - 16-Oct-26 |
| Unknown* | 1 | $8.928978 | SI Trade Currency Conversion |
14:57:15 - 16-Oct-26 |
| Sell* | 55 | $8.95 | Automatic Execution |
14:47:21 - 16-Oct-26 |
| Unknown* | 0 | $8.962267 | SI Trade Currency Conversion |
09:14:11 - 16-Oct-26 |
| Unknown* | 1 | $9.020388 | SI Trade Currency Conversion |
08:36:51 - 16-Oct-26 |
| Unknown* | 0 | $9.04 | SI Trade |
08:35:28 - 16-Oct-26 |
| Unknown* | 0 | $9.042259 | SI Trade Currency Conversion |
08:00:13 - 16-Oct-26 |
| Sell* | 1 | $8.9525 | SI Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | $9.139446 | SI Trade Currency Conversion |
14:52:39 - 15-Oct-26 |
| Unknown* | 50 | $9.07059 | SI Trade Currency Conversion |
14:52:39 - 15-Oct-26 |
| Buy* | 4,764 | $9.11 | Automatic Execution |
13:32:59 - 15-Oct-26 |
| Unknown* | 84 | $9.077277 | SI Trade Currency Conversion |
12:38:13 - 15-Oct-26 |
| Unknown* | 0 | $9.146183 | SI Trade Currency Conversion |
12:38:13 - 15-Oct-26 |
| Unknown* | 50 | $9.071704 | SI Trade Currency Conversion |
12:22:30 - 15-Oct-26 |
| Unknown* | 0 | $9.140569 | SI Trade Currency Conversion |
12:22:30 - 15-Oct-26 |
| Unknown* | 0 | $9.129901 | SI Trade Currency Conversion |
11:00:07 - 15-Oct-26 |
| Unknown* | 123 | $9.061117 | SI Trade Currency Conversion |
11:00:07 - 15-Oct-26 |
| Unknown* | 0 | $9.129901 | SI Trade Currency Conversion |
10:59:28 - 15-Oct-26 |
| Unknown* | 123 | $9.061117 | SI Trade Currency Conversion |
10:59:28 - 15-Oct-26 |
| Unknown* | 50 | $9.069475 | SI Trade Currency Conversion |
10:56:02 - 15-Oct-26 |
| Unknown* | 0 | $9.138323 | SI Trade Currency Conversion |
10:56:02 - 15-Oct-26 |
| Buy* | 4,500 | $9.0325 | Automatic Execution |
09:30:05 - 15-Oct-26 |
| Unknown* | 247 | $9.033256 | SI Trade Currency Conversion |
09:11:08 - 15-Oct-26 |
| Unknown* | 0 | $9.101828 | SI Trade Currency Conversion |
09:11:08 - 15-Oct-26 |
| Unknown* | 2,422 | $8.995297 | Ordinary Currency Conversion |
08:49:45 - 15-Oct-26 |
| Buy* | 166 | $9.075 | Automatic Execution |
08:13:32 - 15-Oct-26 |
| Buy* | 132 | $9.1325 | Automatic Execution |
08:05:12 - 15-Oct-26 |
| Unknown* | 0 | $9.140959 | SI Trade Currency Conversion |
16:27:37 - 14-Oct-26 |
| Unknown* | 50 | $9.064186 | SI Trade Currency Conversion |
16:27:37 - 14-Oct-26 |
| Unknown* | 0 | $9.168811 | SI Trade Currency Conversion |
16:25:00 - 14-Oct-26 |
| Unknown* | 6 | $9.168811 | SI Trade Currency Conversion |
16:25:00 - 14-Oct-26 |
| Unknown* | 100 | $9.074195 | SI Trade Currency Conversion |
15:35:35 - 14-Oct-26 |
| Unknown* | 0 | $9.151053 | SI Trade Currency Conversion |
15:35:35 - 14-Oct-26 |
| Unknown* | 22,552 | $9.167172 | SI Trade Currency Conversion |
14:37:10 - 14-Oct-26 |
| Unknown* | 0 | $9.244818 | SI Trade Currency Conversion |
14:37:10 - 14-Oct-26 |
| Buy* | 3,101 | $9.1775 | Automatic Execution |
14:08:41 - 14-Oct-26 |
| Unknown* | 20,720 | $9.241688 | SI Trade Currency Conversion |
13:56:53 - 14-Oct-26 |
| Unknown* | 0 | $9.319964 | SI Trade Currency Conversion |
13:56:53 - 14-Oct-26 |
| Buy* | 1 | $9.285 | SI Trade |
13:49:24 - 14-Oct-26 |
| Buy* | 4 | $9.285 | Automatic Execution |
13:49:21 - 14-Oct-26 |
| Unknown* | 0 | $9.2875 | SI Trade |
13:49:11 - 14-Oct-26 |
| Buy* | 18 | $9.295 | Automatic Execution |
13:49:11 - 14-Oct-26 |
| Unknown* | 852 | $9.117014 | SI Trade Currency Conversion |
11:50:03 - 14-Oct-26 |
| Unknown* | 0 | $9.194234 | SI Trade Currency Conversion |
11:50:03 - 14-Oct-26 |
| Unknown* | 0 | $9.1725 | SI Trade |
09:27:30 - 14-Oct-26 |
| Unknown* | 0 | $9.194234 | SI Trade Currency Conversion |
08:20:53 - 14-Oct-26 |
| Unknown* | 2,477 | $9.117014 | SI Trade Currency Conversion |
08:20:53 - 14-Oct-26 |
| Buy* | 123 | $9.185 | Automatic Execution |
08:07:57 - 14-Oct-26 |
| Buy* | 2 | $9.1925 | SI Trade |
08:01:10 - 14-Oct-26 |
| Unknown* | 0 | $9.198516 | SI Trade Currency Conversion |
08:00:26 - 14-Oct-26 |
| Sell* | 476 | $9.1325 | Uncrossing Trade |
08:00:25 - 14-Oct-26 |
| Unknown* | 0 | $9.15 | SI Trade |
08:00:03 - 14-Oct-26 |
| Unknown* | 1,000 | $9.321923 | SI Trade Currency Conversion |
16:20:50 - 13-Oct-26 |
| Unknown* | 0 | $9.369994 | SI Trade Currency Conversion |
16:20:50 - 13-Oct-26 |
| Unknown* | 400 | $9.31578 | SI Trade Currency Conversion |
15:42:29 - 13-Oct-26 |
| Unknown* | 0 | $9.363818 | SI Trade Currency Conversion |
15:42:29 - 13-Oct-26 |
| Unknown* | 0 | $9.149733 | SI Trade Currency Conversion |
13:05:05 - 13-Oct-26 |
| Unknown* | 0 | $9.155879 | SI Trade Currency Conversion |
13:00:14 - 13-Oct-26 |
| Unknown* | 0 | $9.227964 | SI Trade Currency Conversion |
12:46:25 - 13-Oct-26 |
| Unknown* | 379 | $9.180623 | SI Trade Currency Conversion |
12:46:25 - 13-Oct-26 |
| Sell* | 3 | $9.1625 | Automatic Execution |
12:06:31 - 13-Oct-26 |
| Buy* | 3 | $9.1925 | SI Trade |
11:27:20 - 13-Oct-26 |
| Buy* | 4 | $9.1925 | Automatic Execution |
11:27:20 - 13-Oct-26 |
| Buy* | 1 | $9.19 | SI Trade |
11:27:19 - 13-Oct-26 |
| Buy* | 38 | $9.1875 | Automatic Execution |
11:27:11 - 13-Oct-26 |
| Unknown* | 0 | $9.20158 | SI Trade Currency Conversion |
10:34:25 - 13-Oct-26 |
| Unknown* | 0 | $9.20158 | SI Trade Currency Conversion |
10:34:25 - 13-Oct-26 |
| Unknown* | 51 | $9.154373 | SI Trade Currency Conversion |
10:34:25 - 13-Oct-26 |
| Unknown* | 549 | $9.154373 | SI Trade Currency Conversion |
10:34:25 - 13-Oct-26 |
| Buy* | 551 | $9.165 | Automatic Execution |
10:19:53 - 13-Oct-26 |
| Buy* | 1 | $9.10 | SI Trade |
08:56:46 - 13-Oct-26 |
| Unknown* | 1,600 | $9.094614 | SI Trade Currency Conversion |
08:46:16 - 13-Oct-26 |
| Unknown* | 0 | $9.141512 | SI Trade Currency Conversion |
08:46:16 - 13-Oct-26 |
| Unknown* | 0 | $9.09211 | SI Trade Currency Conversion |
08:05:07 - 13-Oct-26 |
| Unknown* | 148 | $9.045466 | SI Trade Currency Conversion |
08:05:07 - 13-Oct-26 |
| Unknown* | 4 | $9.049934 | SI Trade Currency Conversion |
08:04:54 - 13-Oct-26 |
| Unknown* | 0 | $9.096602 | SI Trade Currency Conversion |
08:04:54 - 13-Oct-26 |
| Unknown* | 0 | $9.1125 | SI Trade |
08:00:11 - 13-Oct-26 |
| Buy* | 3 | $9.1125 | Automatic Execution |
08:00:11 - 13-Oct-26 |
| Buy* | 3 | $9.1125 | SI Trade |
08:00:09 - 13-Oct-26 |
| Unknown* | 0 | $9.150315 | SI Trade Currency Conversion |
14:55:18 - 12-Oct-26 |
| Unknown* | 925 | $9.158886 | SI Trade Currency Conversion |
14:55:18 - 12-Oct-26 |
| Buy* | 1,000 | $9.11 | Automatic Execution |
14:31:48 - 12-Oct-26 |
| Unknown* | 0 | $9.105 | SI Trade |
11:04:07 - 12-Oct-26 |
| Buy* | 4 | $9.10 | SI Trade |
11:03:55 - 12-Oct-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
11:03:55 - 12-Oct-26 |
| Buy* | 39 | $9.1025 | Automatic Execution |
11:03:55 - 12-Oct-26 |
| Unknown* | 0 | $9.122291 | SI Trade Currency Conversion |
10:40:54 - 12-Oct-26 |
| Unknown* | 50 | $9.130836 | SI Trade Currency Conversion |
10:40:54 - 12-Oct-26 |
| Unknown* | 100 | $9.137568 | SI Trade Currency Conversion |
10:12:18 - 12-Oct-26 |
| Unknown* | 0 | $9.129017 | SI Trade Currency Conversion |
10:12:18 - 12-Oct-26 |
| Unknown* | 213 | $9.032661 | SI Trade Currency Conversion |
09:06:35 - 12-Oct-26 |
| Unknown* | 0 | $9.024208 | SI Trade Currency Conversion |
09:06:35 - 12-Oct-26 |
| Unknown* | 0 | $9.072969 | SI Trade Currency Conversion |
09:02:53 - 12-Oct-26 |
| Unknown* | 50 | $9.081468 | SI Trade Currency Conversion |
09:02:53 - 12-Oct-26 |
| Unknown* | 1 | $9.071686 | SI Trade Currency Conversion |
08:10:15 - 12-Oct-26 |
| Unknown* | 0 | $9.06 | SI Trade |
08:00:27 - 12-Oct-26 |
| Sell* | 3 | $9.2825 | Uncrossing Trade |
16:35:18 - 09-Oct-26 |
| Unknown* | 0 | $9.278225 | SI Trade Currency Conversion |
16:19:00 - 09-Oct-26 |
| Unknown* | 66 | $9.312106 | SI Trade Currency Conversion |
16:19:00 - 09-Oct-26 |
| Unknown* | 4 | $9.335333 | SI Trade Currency Conversion |
14:54:13 - 09-Oct-26 |
| Unknown* | 0 | $9.189398 | SI Trade Currency Conversion |
14:33:00 - 09-Oct-26 |
| Unknown* | 120 | $9.222954 | SI Trade Currency Conversion |
14:33:00 - 09-Oct-26 |
| Unknown* | 4 | $9.29212 | SI Trade Currency Conversion |
14:31:06 - 09-Oct-26 |
| Unknown* | 0 | $9.260907 | SI Trade Currency Conversion |
13:26:23 - 09-Oct-26 |
| Unknown* | 163 | $9.294724 | SI Trade Currency Conversion |
13:26:23 - 09-Oct-26 |