| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,525 | $7.1275 | Automatic Execution |
08:12:45 - 25-Jun-26 |
| Unknown* | 0 | $7.195 | SI Trade |
08:00:06 - 25-Jun-26 |
| Buy* | 800 | $7.21 | Automatic Execution |
15:44:54 - 24-Jun-26 |
| Unknown* | 0 | $7.22 | SI Trade |
15:39:57 - 24-Jun-26 |
| Buy* | 1 | $7.165 | Automatic Execution |
10:02:37 - 24-Jun-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
10:02:06 - 24-Jun-26 |
| Buy* | 11 | $7.1225 | Automatic Execution |
09:52:16 - 24-Jun-26 |
| Sell* | 7 | $7.07 | SI Trade |
09:18:12 - 24-Jun-26 |
| Unknown* | 0 | $7.05 | SI Trade |
09:05:18 - 24-Jun-26 |
| Sell* | 688 | $7.05 | Automatic Execution |
09:05:18 - 24-Jun-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:05:18 - 24-Jun-26 |
| Unknown* | 0 | $7.1625 | SI Trade |
08:03:41 - 24-Jun-26 |
| Buy* | 1 | $7.1625 | SI Trade |
08:02:22 - 24-Jun-26 |
| Sell* | 125 | $7.14 | Uncrossing Trade |
16:35:27 - 23-Jun-26 |
| Unknown* | 0 | $7.125 | SI Trade |
16:29:14 - 23-Jun-26 |
| Unknown* | 0 | $7.1225 | SI Trade |
16:16:54 - 23-Jun-26 |
| Sell* | 8,000 | $7.13 | Automatic Execution |
16:04:15 - 23-Jun-26 |
| Sell* | 8 | $7.1175 | SI Trade |
15:04:02 - 23-Jun-26 |
| Buy* | 2,500 | $7.16 | Automatic Execution |
12:22:36 - 23-Jun-26 |
| Unknown* | 0 | $7.1675 | SI Trade |
08:55:56 - 23-Jun-26 |
| Sell* | 250 | $7.175 | Automatic Execution |
08:35:25 - 22-Jun-26 |
| Unknown* | 0 | $7.230268 | SI Trade Currency Conversion |
08:04:19 - 22-Jun-26 |
| Sell* | 1 | $7.09 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | $7.09 | SI Trade |
10:03:04 - 19-Jun-26 |
| Unknown* | 0 | $7.275 | SI Trade |
10:03:04 - 19-Jun-26 |
| Buy* | 5,000 | $7.235 | Automatic Execution |
13:49:46 - 18-Jun-26 |
| Buy* | 4 | $7.27 | SI Trade |
13:31:47 - 18-Jun-26 |
| Buy* | 22 | $7.21 | Automatic Execution |
13:08:34 - 18-Jun-26 |
| Buy* | 2,143 | $7.21 | Automatic Execution |
13:08:34 - 18-Jun-26 |
| Buy* | 1,857 | $7.22 | Automatic Execution |
13:08:26 - 18-Jun-26 |
| Unknown* | 0 | $7.26 | SI Trade |
11:07:23 - 18-Jun-26 |
| Sell* | 30 | $7.3125 | SI Trade |
08:00:17 - 18-Jun-26 |
| Buy* | 7 | $7.3375 | SI Trade |
16:04:45 - 17-Jun-26 |
| Buy* | 12 | $7.34 | SI Trade |
16:04:42 - 17-Jun-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
16:04:42 - 17-Jun-26 |
| Buy* | 12 | $7.34 | SI Trade |
16:04:38 - 17-Jun-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
16:04:38 - 17-Jun-26 |
| Buy* | 12 | $7.34 | SI Trade |
16:04:33 - 17-Jun-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
16:04:33 - 17-Jun-26 |
| Buy* | 12 | $7.34 | SI Trade |
16:04:28 - 17-Jun-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
16:04:28 - 17-Jun-26 |
| Buy* | 12 | $7.3425 | SI Trade |
16:04:25 - 17-Jun-26 |
| Buy* | 12 | $7.3425 | Automatic Execution |
16:04:25 - 17-Jun-26 |
| Buy* | 12 | $7.3425 | SI Trade |
16:04:15 - 17-Jun-26 |
| Buy* | 12 | $7.3425 | Automatic Execution |
16:04:15 - 17-Jun-26 |
| Buy* | 709 | $7.3425 | Automatic Execution |
16:04:12 - 17-Jun-26 |
| Sell* | 11 | $7.315 | Automatic Execution |
14:43:13 - 17-Jun-26 |
| Buy* | 10 | $7.41 | SI Trade |
14:11:42 - 17-Jun-26 |
| Buy* | 7 | $7.4175 | SI Trade |
14:11:42 - 17-Jun-26 |
| Buy* | 12 | $7.415 | Automatic Execution |
14:11:42 - 17-Jun-26 |
| Sell* | 30 | $7.3125 | Automatic Execution |
12:29:01 - 17-Jun-26 |
| Unknown* | 1 | $7.267161 | SI Trade Currency Conversion |
12:13:03 - 17-Jun-26 |
| Buy* | 2 | $7.28 | SI Trade |
08:05:43 - 17-Jun-26 |
| Buy* | 1 | $7.28 | SI Trade |
08:05:43 - 17-Jun-26 |
| Buy* | 1,200 | $7.26 | Automatic Execution |
15:55:44 - 16-Jun-26 |
| Sell* | 11 | $7.2725 | Automatic Execution |
14:40:24 - 16-Jun-26 |
| Unknown* | 6 | $7.258147 | SI Trade Currency Conversion |
14:39:46 - 16-Jun-26 |
| Unknown* | 9 | $7.259884 | SI Trade Currency Conversion |
14:39:44 - 16-Jun-26 |
| Unknown* | 9 | $7.257567 | SI Trade Currency Conversion |
14:39:43 - 16-Jun-26 |
| Unknown* | 9 | $7.256988 | SI Trade Currency Conversion |
14:38:57 - 16-Jun-26 |
| Unknown* | 9 | $7.24772 | SI Trade Currency Conversion |
14:36:20 - 16-Jun-26 |
| Unknown* | 10 | $7.16952 | SI Trade Currency Conversion |
14:30:03 - 16-Jun-26 |
| Buy* | 19 | $7.1625 | SI Trade |
13:38:00 - 16-Jun-26 |
| Unknown* | 0 | $7.041503 | SI Trade Currency Conversion |
09:41:52 - 16-Jun-26 |
| Sell* | 8 | $7.0225 | SI Trade |
08:08:47 - 16-Jun-26 |
| Buy* | 2 | $7.0975 | SI Trade |
08:00:14 - 16-Jun-26 |
| Buy* | 13 | $7.0725 | Suspected BUY Trade |
08:00:14 - 16-Jun-26 |
| Sell* | 2 | $7.205 | SI Trade |
08:00:01 - 16-Jun-26 |
| Sell* | 4 | $7.205 | SI Trade |
08:00:01 - 16-Jun-26 |
| Sell* | 2 | $6.9175 | SI Trade |
08:00:00 - 16-Jun-26 |
| Buy* | 5 | $7.205 | SI Trade |
08:00:00 - 16-Jun-26 |
| Sell* | 370 | $7.03641 | Ordinary |
15:24:30 - 15-Jun-26 |
| Sell* | 2,524 | $6.97464 | Ordinary |
14:51:48 - 15-Jun-26 |
| Sell* | 584 | $6.97222 | Ordinary |
14:51:11 - 15-Jun-26 |
| Sell* | 2,500 | $7.00 | Automatic Execution |
14:38:40 - 15-Jun-26 |
| Sell* | 1,943 | $6.98 | Automatic Execution |
13:28:39 - 15-Jun-26 |
| Sell* | 1,557 | $6.98 | Automatic Execution |
13:28:38 - 15-Jun-26 |
| Unknown* | 0 | $7.010273 | SI Trade Currency Conversion |
10:57:09 - 15-Jun-26 |
| Unknown* | 0 | $7.010273 | SI Trade Currency Conversion |
10:57:02 - 15-Jun-26 |
| Sell* | 1,492 | $6.95 | Automatic Execution |
09:26:20 - 15-Jun-26 |
| Unknown* | 0 | $6.96 | SI Trade |
09:24:28 - 15-Jun-26 |
| Buy* | 3 | $6.9525 | SI Trade |
09:02:29 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | SI Trade |
09:02:10 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | Automatic Execution |
09:02:10 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | SI Trade |
09:02:00 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | Automatic Execution |
09:02:00 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | SI Trade |
09:01:59 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | Automatic Execution |
09:01:59 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | SI Trade |
09:01:50 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | Automatic Execution |
09:01:50 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | SI Trade |
09:01:40 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | Automatic Execution |
09:01:40 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | SI Trade |
08:59:56 - 15-Jun-26 |
| Buy* | 14 | $6.9525 | Automatic Execution |
08:59:56 - 15-Jun-26 |
| Buy* | 12 | $6.955 | SI Trade |
08:59:45 - 15-Jun-26 |
| Buy* | 14 | $6.955 | Automatic Execution |
08:59:45 - 15-Jun-26 |
| Unknown* | 3 | $6.959806 | SI Trade Currency Conversion |
08:54:24 - 15-Jun-26 |
| Unknown* | 4 | $6.959806 | SI Trade Currency Conversion |
08:54:23 - 15-Jun-26 |
| Unknown* | 2 | $6.959806 | SI Trade Currency Conversion |
08:54:13 - 15-Jun-26 |
| Unknown* | 0 | $6.975 | SI Trade |
08:51:40 - 15-Jun-26 |
| Unknown* | 0 | $6.985329 | SI Trade Currency Conversion |
08:33:28 - 15-Jun-26 |
| Unknown* | 1 | $7.000411 | SI Trade Currency Conversion |
08:22:53 - 15-Jun-26 |
| Unknown* | 0 | $7.013753 | SI Trade Currency Conversion |
08:08:35 - 15-Jun-26 |
| Unknown* | 2 | $7.013753 | SI Trade Currency Conversion |
08:08:27 - 15-Jun-26 |
| Unknown* | 0 | $7.017814 | SI Trade Currency Conversion |
08:04:54 - 15-Jun-26 |
| Unknown* | 0 | $7.0648 | SI Trade Currency Conversion |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $7.0648 | SI Trade Currency Conversion |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $7.0825 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $7.0825 | SI Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 1,698 | $7.0375 | Automatic Execution |
13:26:10 - 12-Jun-26 |
| Unknown* | 3 | $7.000249 | SI Trade Currency Conversion |
09:18:42 - 12-Jun-26 |
| Unknown* | 3 | $7.058103 | SI Trade Currency Conversion |
08:35:56 - 12-Jun-26 |
| Sell* | 11 | $7.065 | Automatic Execution |
08:35:30 - 12-Jun-26 |
| Unknown* | 0 | $7.131576 | SI Trade Currency Conversion |
08:09:07 - 12-Jun-26 |
| Buy* | 3 | $7.1325 | SI Trade |
08:00:09 - 12-Jun-26 |
| Sell* | 112 | $7.125 | Uncrossing Trade |
16:35:03 - 11-Jun-26 |
| Buy* | 10 | $7.135 | SI Trade |
11:34:04 - 11-Jun-26 |
| Unknown* | 0 | $7.12 | SI Trade |
10:33:17 - 11-Jun-26 |
| Sell* | 18 | $7.10 | SI Trade |
10:03:43 - 11-Jun-26 |
| Buy* | 1,520 | $7.1525 | Automatic Execution |
08:18:01 - 11-Jun-26 |
| Unknown* | 1 | $7.15534 | SI Trade Currency Conversion |
08:00:06 - 11-Jun-26 |
| Buy* | 3 | $7.24 | SI Trade |
14:08:06 - 10-Jun-26 |
| Buy* | 2 | $7.235 | SI Trade |
14:05:04 - 10-Jun-26 |
| Buy* | 13 | $7.235 | Automatic Execution |
14:05:04 - 10-Jun-26 |
| Buy* | 49 | $7.24 | Automatic Execution |
14:05:04 - 10-Jun-26 |
| Unknown* | 0 | $7.157725 | SI Trade Currency Conversion |
09:24:04 - 10-Jun-26 |
| Unknown* | 0 | $7.19 | SI Trade |
08:36:35 - 10-Jun-26 |
| Buy* | 1 | $7.19 | SI Trade |
08:29:27 - 10-Jun-26 |
| Buy* | 3 | $7.1675 | SI Trade |
08:07:10 - 10-Jun-26 |
| Unknown* | 0 | $7.3025 | SI Trade |
08:00:12 - 10-Jun-26 |
| Sell* | 422 | $7.165 | Automatic Execution |
15:57:26 - 09-Jun-26 |
| Sell* | 1,539 | $7.165 | Automatic Execution |
15:57:26 - 09-Jun-26 |
| Sell* | 1,539 | $7.165 | Automatic Execution |
15:57:25 - 09-Jun-26 |
| Unknown* | 10 | $7.176872 | SI Trade Currency Conversion |
15:08:06 - 09-Jun-26 |
| Unknown* | 10 | $7.176872 | SI Trade Currency Conversion |
15:08:05 - 09-Jun-26 |
| Unknown* | 10 | $7.176872 | SI Trade Currency Conversion |
15:08:04 - 09-Jun-26 |
| Unknown* | 10 | $7.176872 | SI Trade Currency Conversion |
15:08:03 - 09-Jun-26 |
| Buy* | 3 | $7.2025 | SI Trade |
14:34:03 - 09-Jun-26 |
| Sell* | 1,053 | $7.16 | Automatic Execution |
14:30:45 - 09-Jun-26 |
| Sell* | 1,947 | $7.16 | Automatic Execution |
14:30:45 - 09-Jun-26 |
| Buy* | 1,741 | $7.165 | Automatic Execution |
11:43:00 - 09-Jun-26 |
| Buy* | 2,008 | $7.165 | Automatic Execution |
11:43:00 - 09-Jun-26 |
| Buy* | 500 | $7.15813 | Ordinary |
10:50:25 - 09-Jun-26 |
| Sell* | 500 | $7.15 | Automatic Execution |
10:36:39 - 09-Jun-26 |
| Unknown* | 0 | $7.131873 | SI Trade Currency Conversion |
10:36:20 - 09-Jun-26 |
| Unknown* | 0 | $7.153796 | SI Trade Currency Conversion |
08:09:12 - 09-Jun-26 |
| Sell* | 25 | $7.1575 | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Unknown* | 0 | $7.1725 | SI Trade |
15:54:28 - 08-Jun-26 |
| Buy* | 250 | $7.1275 | Automatic Execution |
14:56:23 - 08-Jun-26 |
| Sell* | 3,000 | $7.105 | Automatic Execution |
14:30:06 - 08-Jun-26 |
| Buy* | 17 | $7.185 | SI Trade |
14:20:51 - 08-Jun-26 |
| Buy* | 10 | $7.1925 | SI Trade |
14:20:49 - 08-Jun-26 |
| Buy* | 30 | $7.1925 | Automatic Execution |
14:20:49 - 08-Jun-26 |
| Unknown* | 3 | $7.204562 | SI Trade Currency Conversion |
14:01:06 - 08-Jun-26 |
| Buy* | 1 | $7.105 | Automatic Execution |
12:30:54 - 08-Jun-26 |
| Unknown* | 1,443 | $7.0525 | OTC Trade |
12:30:47 - 08-Jun-26 |
| Sell* | 323 | $7.05 | Automatic Execution |
12:30:47 - 08-Jun-26 |
| Sell* | 1,443 | $7.0525 | Automatic Execution |
12:30:47 - 08-Jun-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:30:47 - 08-Jun-26 |
| Unknown* | 3 | $7.08929 | SI Trade Currency Conversion |
12:21:56 - 08-Jun-26 |
| Unknown* | 3 | $7.146926 | SI Trade Currency Conversion |
11:34:21 - 08-Jun-26 |
| Unknown* | 0 | $7.185 | SI Trade |
11:23:38 - 08-Jun-26 |
| Unknown* | 0 | $7.169404 | SI Trade Currency Conversion |
11:16:46 - 08-Jun-26 |
| Sell* | 5 | $7.165 | SI Trade |
10:55:19 - 08-Jun-26 |
| Sell* | 2 | $7.0975 | SI Trade |
09:35:59 - 08-Jun-26 |
| Buy* | 10 | $7.1375 | SI Trade |
09:07:49 - 08-Jun-26 |
| Unknown* | 680 | $7.095578 | SI Trade Currency Conversion |
08:54:08 - 08-Jun-26 |
| Unknown* | 0 | $7.147333 | SI Trade Currency Conversion |
08:54:08 - 08-Jun-26 |
| Unknown* | 0 | $7.18 | SI Trade |
08:52:47 - 08-Jun-26 |
| Unknown* | 0 | $7.2475 | SI Trade |
08:44:17 - 08-Jun-26 |
| Unknown* | 9 | $7.146926 | SI Trade Currency Conversion |
08:05:48 - 08-Jun-26 |
| Unknown* | 14 | $7.146926 | SI Trade Currency Conversion |
08:05:33 - 08-Jun-26 |
| Unknown* | 14 | $7.146926 | SI Trade Currency Conversion |
08:05:27 - 08-Jun-26 |
| Unknown* | 14 | $7.145773 | SI Trade Currency Conversion |
08:05:18 - 08-Jun-26 |
| Unknown* | 6 | $7.14635 | SI Trade Currency Conversion |
08:05:14 - 08-Jun-26 |
| Unknown* | 6 | $7.146926 | SI Trade Currency Conversion |
08:05:09 - 08-Jun-26 |
| Unknown* | 4 | $7.144621 | SI Trade Currency Conversion |
08:05:03 - 08-Jun-26 |
| Unknown* | 2 | $7.144621 | SI Trade Currency Conversion |
08:05:03 - 08-Jun-26 |
| Unknown* | 6 | $7.14635 | SI Trade Currency Conversion |
08:04:59 - 08-Jun-26 |
| Unknown* | 6 | $7.145197 | SI Trade Currency Conversion |
08:04:54 - 08-Jun-26 |
| Unknown* | 0 | $7.155571 | SI Trade Currency Conversion |
08:01:18 - 08-Jun-26 |
| Unknown* | 2 | $7.155571 | SI Trade Currency Conversion |
08:01:18 - 08-Jun-26 |
| Unknown* | 0 | $7.155571 | SI Trade Currency Conversion |
08:01:18 - 08-Jun-26 |
| Unknown* | 0 | $7.155571 | SI Trade Currency Conversion |
08:01:18 - 08-Jun-26 |
| Unknown* | 0 | $7.2725 | SI Trade |
08:00:03 - 08-Jun-26 |
| Sell* | 87 | $7.235 | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 1 | $7.26 | SI Trade |
16:26:36 - 05-Jun-26 |
| Buy* | 1,739 | $7.26 | Automatic Execution |
16:25:52 - 05-Jun-26 |
| Buy* | 2 | $7.2775 | SI Trade |
16:21:41 - 05-Jun-26 |
| Buy* | 4 | $7.2675 | SI Trade |
16:16:43 - 05-Jun-26 |
| Buy* | 10 | $7.2975 | SI Trade |
16:06:15 - 05-Jun-26 |
| Buy* | 1 | $7.2425 | Automatic Execution |
15:17:17 - 05-Jun-26 |
| Sell* | 3 | $7.21 | Automatic Execution |
15:17:09 - 05-Jun-26 |
| Sell* | 32 | $7.21 | SI Trade |
15:10:52 - 05-Jun-26 |
| Unknown* | 0 | $7.2575 | SI Trade |
15:06:17 - 05-Jun-26 |
| Unknown* | 0 | $7.278439 | SI Trade Currency Conversion |
08:28:58 - 05-Jun-26 |
| Buy* | 4 | $7.345 | SI Trade |
16:10:33 - 04-Jun-26 |
| Buy* | 2 | $7.3475 | SI Trade |
16:05:24 - 04-Jun-26 |
| Sell* | 46 | $7.2875 | SI Trade |
15:54:19 - 04-Jun-26 |
| Unknown* | 3 | $7.373374 | SI Trade Currency Conversion |
15:11:57 - 04-Jun-26 |