| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.513177 | SI Trade Currency Conversion |
15:48:03 - 17-Apr-26 |
| Unknown* | 0 | $7.5475 | SI Trade |
15:28:20 - 17-Apr-26 |
| Buy* | 3,500 | $7.53 | Automatic Execution |
14:47:13 - 17-Apr-26 |
| Unknown* | 2 | $7.653902 | SI Trade Currency Conversion |
13:52:14 - 17-Apr-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:47:29 - 17-Apr-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:47:29 - 17-Apr-26 |
| Sell* | 102 | $7.68 | Automatic Execution |
13:46:12 - 17-Apr-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:40:11 - 17-Apr-26 |
| Buy* | 101 | $7.69 | Automatic Execution |
13:38:09 - 17-Apr-26 |
| Unknown* | 0 | $7.666267 | SI Trade Currency Conversion |
13:36:08 - 17-Apr-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:35:49 - 17-Apr-26 |
| Buy* | 100 | $7.6975 | Automatic Execution |
13:35:37 - 17-Apr-26 |
| Unknown* | 1 | $7.678043 | SI Trade Currency Conversion |
13:25:30 - 17-Apr-26 |
| Sell* | 272 | $7.71 | Automatic Execution |
13:08:54 - 17-Apr-26 |
| Sell* | 1,728 | $7.7125 | Automatic Execution |
13:08:54 - 17-Apr-26 |
| Unknown* | 0 | $7.689819 | SI Trade Currency Conversion |
10:36:02 - 17-Apr-26 |
| Unknown* | 1 | $7.701596 | SI Trade Currency Conversion |
10:19:58 - 17-Apr-26 |
| Unknown* | 0 | $7.712783 | SI Trade Currency Conversion |
09:45:17 - 17-Apr-26 |
| Unknown* | 1 | $7.725148 | SI Trade Currency Conversion |
09:41:31 - 17-Apr-26 |
| Unknown* | 0 | $7.736924 | SI Trade Currency Conversion |
09:38:18 - 17-Apr-26 |
| Unknown* | 1 | $7.748111 | SI Trade Currency Conversion |
09:15:37 - 17-Apr-26 |
| Unknown* | 0 | $7.760476 | SI Trade Currency Conversion |
08:07:35 - 17-Apr-26 |
| Buy* | 1,789 | $7.8125 | Automatic Execution |
15:49:06 - 16-Apr-26 |
| Buy* | 1,623 | $7.8125 | Automatic Execution |
15:49:06 - 16-Apr-26 |
| Unknown* | 0 | $7.807303 | SI Trade Currency Conversion |
15:15:11 - 16-Apr-26 |
| Buy* | 5 | $7.7475 | SI Trade |
14:35:20 - 16-Apr-26 |
| Sell* | 180 | $7.6175 | Automatic Execution |
15:18:25 - 15-Apr-26 |
| Buy* | 184 | $7.6325 | Automatic Execution |
14:53:59 - 15-Apr-26 |
| Buy* | 184 | $7.635 | Automatic Execution |
14:53:56 - 15-Apr-26 |
| Buy* | 184 | $7.635 | Automatic Execution |
14:53:56 - 15-Apr-26 |
| Unknown* | 3,700 | $7.628718 | Ordinary Currency Conversion |
12:49:17 - 15-Apr-26 |
| Sell* | 549 | $7.68 | Automatic Execution |
09:57:40 - 15-Apr-26 |
| Sell* | 1,451 | $7.68 | Automatic Execution |
09:57:40 - 15-Apr-26 |
| Sell* | 700 | $7.68 | Automatic Execution |
09:55:39 - 15-Apr-26 |
| Unknown* | 0 | $7.6875 | SI Trade |
08:55:05 - 15-Apr-26 |
| Buy* | 3 | $7.695 | SI Trade |
08:06:26 - 15-Apr-26 |
| Buy* | 5 | $7.6925 | SI Trade |
08:06:22 - 15-Apr-26 |
| Buy* | 12 | $7.695 | Automatic Execution |
08:06:22 - 15-Apr-26 |
| Buy* | 74 | $7.6925 | Automatic Execution |
08:05:10 - 15-Apr-26 |
| Buy* | 100 | $7.575 | Automatic Execution |
15:04:50 - 14-Apr-26 |
| Buy* | 171 | $7.555 | Automatic Execution |
14:41:37 - 14-Apr-26 |
| Sell* | 356 | $7.5025 | Automatic Execution |
14:02:44 - 14-Apr-26 |
| Unknown* | 0 | $7.5925 | SI Trade |
10:47:36 - 14-Apr-26 |
| Unknown* | 71 | $7.619669 | Ordinary Currency Conversion |
10:54:36 - 13-Apr-26 |
| Unknown* | 700 | $7.563129 | Ordinary Currency Conversion |
08:12:46 - 13-Apr-26 |
| Unknown* | 3,000 | $7.556389 | Ordinary Currency Conversion |
08:01:12 - 13-Apr-26 |
| Sell* | 379 | $7.47 | Automatic Execution |
16:13:45 - 10-Apr-26 |
| Unknown* | 6 | $7.416646 | SI Trade Currency Conversion |
15:30:45 - 10-Apr-26 |
| Unknown* | 10 | $7.416646 | SI Trade Currency Conversion |
15:30:45 - 10-Apr-26 |
| Unknown* | 10 | $7.417815 | SI Trade Currency Conversion |
15:30:43 - 10-Apr-26 |
| Unknown* | 10 | $7.419569 | SI Trade Currency Conversion |
15:30:42 - 10-Apr-26 |
| Unknown* | 3 | $7.419569 | SI Trade Currency Conversion |
15:30:41 - 10-Apr-26 |
| Buy* | 2 | $7.46 | SI Trade |
10:52:30 - 10-Apr-26 |
| Unknown* | 2 | $7.464992 | SI Trade Currency Conversion |
16:11:09 - 09-Apr-26 |
| Unknown* | 1 | $7.476656 | SI Trade Currency Conversion |
16:06:44 - 09-Apr-26 |
| Unknown* | 1 | $7.48832 | SI Trade Currency Conversion |
15:08:08 - 09-Apr-26 |
| Unknown* | 1 | $7.499984 | SI Trade Currency Conversion |
14:43:27 - 09-Apr-26 |
| Unknown* | 2 | $7.522729 | SI Trade Currency Conversion |
11:20:59 - 09-Apr-26 |
| Sell* | 1 | $7.5275 | Automatic Execution |
10:28:31 - 09-Apr-26 |
| Buy* | 4 | $7.535 | Automatic Execution |
10:28:15 - 09-Apr-26 |
| Sell* | 2 | $7.4825 | Automatic Execution |
10:27:53 - 09-Apr-26 |
| Unknown* | 0 | $7.499401 | SI Trade Currency Conversion |
09:27:05 - 09-Apr-26 |
| Unknown* | 0 | $7.510482 | SI Trade Currency Conversion |
09:02:38 - 09-Apr-26 |
| Buy* | 500 | $7.4745 | Ordinary |
16:21:46 - 08-Apr-26 |
| Sell* | 126 | $7.4475 | Automatic Execution |
15:04:39 - 08-Apr-26 |
| Sell* | 200 | $7.3675 | Automatic Execution |
14:15:11 - 08-Apr-26 |
| Unknown* | 25 | $7.373366 | Ordinary Currency Conversion |
13:37:00 - 08-Apr-26 |
| Sell* | 358 | $7.3975 | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 516 | $7.3975 | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 80 | $7.3975 | Automatic Execution |
10:53:49 - 08-Apr-26 |
| Sell* | 381 | $7.405 | Automatic Execution |
10:46:25 - 08-Apr-26 |
| Unknown* | 0 | $7.4275 | SI Trade |
10:31:57 - 08-Apr-26 |
| Unknown* | 335 | $7.366749 | Ordinary Currency Conversion |
10:20:26 - 08-Apr-26 |
| Buy* | 5 | $7.365 | Automatic Execution |
09:04:44 - 08-Apr-26 |
| Sell* | 5 | $7.325 | Automatic Execution |
09:04:38 - 08-Apr-26 |
| Sell* | 13 | $7.285 | SI Trade |
08:30:00 - 08-Apr-26 |
| Sell* | 18 | $7.2875 | Automatic Execution |
08:30:00 - 08-Apr-26 |
| Unknown* | 94 | $7.577667 | Ordinary Currency Conversion |
16:21:47 - 07-Apr-26 |
| Unknown* | 0 | $7.610486 | SI Trade Currency Conversion |
16:14:23 - 07-Apr-26 |
| Unknown* | 0 | $7.614522 | SI Trade Currency Conversion |
16:14:00 - 07-Apr-26 |
| Unknown* | 0 | $7.625 | SI Trade |
15:47:26 - 07-Apr-26 |
| Unknown* | 1 | $7.619135 | SI Trade Currency Conversion |
15:39:09 - 07-Apr-26 |
| Unknown* | 1 | $7.64508 | SI Trade Currency Conversion |
15:34:31 - 07-Apr-26 |
| Unknown* | 1 | $7.656611 | SI Trade Currency Conversion |
15:30:29 - 07-Apr-26 |
| Unknown* | 2 | $7.668142 | SI Trade Currency Conversion |
15:27:01 - 07-Apr-26 |
| Unknown* | 1 | $7.679673 | SI Trade Currency Conversion |
15:24:12 - 07-Apr-26 |
| Unknown* | 1 | $7.691204 | SI Trade Currency Conversion |
15:23:11 - 07-Apr-26 |
| Unknown* | 1 | $7.692933 | SI Trade Currency Conversion |
15:23:10 - 07-Apr-26 |
| Unknown* | 1 | $7.692933 | SI Trade Currency Conversion |
15:23:10 - 07-Apr-26 |
| Unknown* | 2 | $7.692933 | SI Trade Currency Conversion |
15:23:10 - 07-Apr-26 |
| Unknown* | 0 | $7.758084 | SI Trade Currency Conversion |
15:04:21 - 07-Apr-26 |
| Sell* | 5,207 | $7.72 | Automatic Execution |
14:51:36 - 07-Apr-26 |
| Sell* | 60 | $7.60 | Automatic Execution |
13:45:20 - 07-Apr-26 |
| Unknown* | 92 | $7.730543 | Ordinary Currency Conversion |
13:28:19 - 07-Apr-26 |
| Sell* | 403 | $7.6025 | Automatic Execution |
13:26:20 - 07-Apr-26 |
| Sell* | 1 | $7.6025 | Automatic Execution |
13:26:20 - 07-Apr-26 |
| Buy* | 4 | $7.7725 | Automatic Execution |
12:38:12 - 07-Apr-26 |
| Sell* | 5 | $7.6025 | Automatic Execution |
12:38:04 - 07-Apr-26 |
| Sell* | 6 | $7.60 | SI Trade |
10:11:56 - 07-Apr-26 |
| Sell* | 3,416 | $7.6025 | Automatic Execution |
10:07:52 - 07-Apr-26 |
| Sell* | 608 | $7.6025 | Automatic Execution |
09:34:00 - 07-Apr-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
09:16:20 - 07-Apr-26 |
| Sell* | 5,116 | $7.72 | Automatic Execution |
09:16:20 - 07-Apr-26 |
| Sell* | 2,000 | $7.7375 | Automatic Execution |
09:02:05 - 07-Apr-26 |
| Unknown* | 4 | $7.762696 | SI Trade Currency Conversion |
08:04:57 - 07-Apr-26 |
| Buy* | 319 | $7.845 | Automatic Execution |
08:04:22 - 07-Apr-26 |
| Buy* | 4,242 | $7.78 | Suspected BUY Trade |
08:02:27 - 07-Apr-26 |
| Buy* | 324 | $7.7425 | Automatic Execution |
16:13:55 - 02-Apr-26 |
| Sell* | 1 | $7.715 | Automatic Execution |
16:08:48 - 02-Apr-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:25:10 - 02-Apr-26 |
| Sell* | 281 | $7.8075 | Automatic Execution |
13:19:19 - 02-Apr-26 |
| Sell* | 3 | $7.87 | Automatic Execution |
09:34:43 - 02-Apr-26 |
| Sell* | 3 | $7.84 | Automatic Execution |
09:34:35 - 02-Apr-26 |
| Sell* | 8,610 | $7.5946 | Ordinary |
16:23:19 - 01-Apr-26 |
| Sell* | 8,610 | $7.59462 | Ordinary |
16:22:56 - 01-Apr-26 |
| Buy* | 1,952 | $7.58 | Automatic Execution |
16:04:42 - 01-Apr-26 |
| Buy* | 73 | $7.58 | Automatic Execution |
16:04:41 - 01-Apr-26 |
| Buy* | 222 | $7.58 | Automatic Execution |
16:04:41 - 01-Apr-26 |
| Buy* | 80 | $7.58 | Automatic Execution |
16:04:40 - 01-Apr-26 |
| Buy* | 99 | $7.58 | Automatic Execution |
16:04:40 - 01-Apr-26 |
| Buy* | 123 | $7.58 | Automatic Execution |
16:04:40 - 01-Apr-26 |
| Buy* | 153 | $7.58 | Automatic Execution |
16:04:40 - 01-Apr-26 |
| Buy* | 834 | $7.58 | Automatic Execution |
16:04:28 - 01-Apr-26 |
| Buy* | 948 | $7.58 | Automatic Execution |
16:04:28 - 01-Apr-26 |
| Buy* | 1,007 | $7.58 | Automatic Execution |
16:04:26 - 01-Apr-26 |
| Buy* | 760 | $7.58 | Automatic Execution |
16:04:26 - 01-Apr-26 |
| Buy* | 420 | $7.58 | Automatic Execution |
16:04:24 - 01-Apr-26 |
| Buy* | 420 | $7.58 | Automatic Execution |
16:04:24 - 01-Apr-26 |
| Buy* | 1,999 | $7.57 | Automatic Execution |
15:58:50 - 01-Apr-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
15:58:12 - 01-Apr-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:57:38 - 01-Apr-26 |
| Sell* | 1 | $7.615 | Automatic Execution |
15:32:13 - 01-Apr-26 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:32:02 - 01-Apr-26 |
| Buy* | 7,350 | $7.59 | Automatic Execution |
15:26:14 - 01-Apr-26 |
| Unknown* | 5 | $7.631343 | SI Trade Currency Conversion |
15:05:13 - 01-Apr-26 |
| Sell* | 1 | $7.6425 | Automatic Execution |
15:04:08 - 01-Apr-26 |
| Unknown* | 5,549 | $7.623329 | Ordinary Currency Conversion |
14:37:35 - 01-Apr-26 |
| Unknown* | 1 | $7.644643 | SI Trade Currency Conversion |
14:34:11 - 01-Apr-26 |
| Unknown* | 0 | $7.656209 | SI Trade Currency Conversion |
14:32:44 - 01-Apr-26 |
| Unknown* | 0 | $7.656209 | SI Trade Currency Conversion |
14:32:42 - 01-Apr-26 |
| Unknown* | 1 | $7.667774 | SI Trade Currency Conversion |
14:31:02 - 01-Apr-26 |
| Unknown* | 1 | $7.679339 | SI Trade Currency Conversion |
14:30:36 - 01-Apr-26 |
| Unknown* | 1 | $7.688013 | SI Trade Currency Conversion |
14:30:20 - 01-Apr-26 |
| Unknown* | 5 | $7.690905 | SI Trade Currency Conversion |
14:30:15 - 01-Apr-26 |
| Unknown* | 0 | $7.747574 | SI Trade Currency Conversion |
14:28:55 - 01-Apr-26 |
| Unknown* | 0 | $7.67587 | SI Trade Currency Conversion |
13:15:30 - 01-Apr-26 |
| Unknown* | 0 | $7.681074 | SI Trade Currency Conversion |
13:14:50 - 01-Apr-26 |
| Sell* | 3,495 | $7.6625 | Automatic Execution |
13:03:53 - 01-Apr-26 |
| Sell* | 483 | $7.71 | Automatic Execution |
10:53:42 - 01-Apr-26 |
| Sell* | 6 | $7.7275 | Automatic Execution |
10:53:42 - 01-Apr-26 |
| Buy* | 5 | $7.7525 | SI Trade |
10:18:33 - 01-Apr-26 |
| Sell* | 6 | $7.7625 | Automatic Execution |
09:37:19 - 01-Apr-26 |
| Unknown* | 182 | $7.737146 | Ordinary Currency Conversion |
09:26:17 - 01-Apr-26 |
| Buy* | 5 | $7.7625 | SI Trade |
08:52:13 - 01-Apr-26 |
| Buy* | 5 | $7.8425 | SI Trade |
08:33:58 - 01-Apr-26 |
| Unknown* | 5 | $7.746996 | SI Trade Currency Conversion |
08:33:58 - 01-Apr-26 |
| Unknown* | 1 | $7.746996 | SI Trade Currency Conversion |
08:33:58 - 01-Apr-26 |
| Unknown* | 1 | $7.746996 | SI Trade Currency Conversion |
08:33:58 - 01-Apr-26 |
| Unknown* | 1 | $7.746996 | SI Trade Currency Conversion |
08:33:58 - 01-Apr-26 |
| Unknown* | 506 | $7.758377 | Ordinary Currency Conversion |
08:07:10 - 01-Apr-26 |
| Unknown* | 855 | $7.755769 | Ordinary Currency Conversion |
08:05:15 - 01-Apr-26 |
| Sell* | 419 | $7.78 | Automatic Execution |
08:01:35 - 01-Apr-26 |
| Unknown* | 1 | $7.790366 | SI Trade Currency Conversion |
08:00:58 - 01-Apr-26 |
| Buy* | 5 | $7.8475 | SI Trade |
15:53:29 - 31-Mar-26 |
| Sell* | 320 | $7.81 | Automatic Execution |
15:26:22 - 31-Mar-26 |
| Unknown* | 1 | $7.778057 | SI Trade Currency Conversion |
14:46:14 - 31-Mar-26 |
| Unknown* | 1 | $7.789529 | SI Trade Currency Conversion |
14:42:35 - 31-Mar-26 |
| Unknown* | 0 | $7.90 | SI Trade |
14:22:18 - 31-Mar-26 |
| Buy* | 5 | $7.90 | SI Trade |
14:06:13 - 31-Mar-26 |
| Unknown* | 10 | $7.806163 | SI Trade Currency Conversion |
14:00:55 - 31-Mar-26 |
| Unknown* | 5 | $7.881305 | SI Trade Currency Conversion |
13:59:33 - 31-Mar-26 |
| Unknown* | 1 | $7.877864 | SI Trade Currency Conversion |
13:49:36 - 31-Mar-26 |
| Unknown* | 3 | $7.876716 | SI Trade Currency Conversion |
13:49:18 - 31-Mar-26 |
| Unknown* | 5 | $7.801001 | SI Trade Currency Conversion |
12:44:20 - 31-Mar-26 |
| Unknown* | 1 | $7.812473 | SI Trade Currency Conversion |
12:26:34 - 31-Mar-26 |
| Unknown* | 1 | $7.823945 | SI Trade Currency Conversion |
11:29:21 - 31-Mar-26 |
| Unknown* | 0 | $7.833123 | SI Trade Currency Conversion |
11:21:49 - 31-Mar-26 |
| Unknown* | 0 | $7.825092 | SI Trade Currency Conversion |
11:17:31 - 31-Mar-26 |
| Sell* | 1 | $7.775 | Automatic Execution |
10:27:35 - 31-Mar-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
10:01:14 - 31-Mar-26 |
| Sell* | 1 | $7.7875 | Automatic Execution |
09:57:28 - 31-Mar-26 |
| Sell* | 2 | $7.795 | Automatic Execution |
09:57:19 - 31-Mar-26 |
| Buy* | 1 | $7.7875 | Automatic Execution |
09:35:19 - 31-Mar-26 |
| Sell* | 28 | $7.7825 | Automatic Execution |
09:30:56 - 31-Mar-26 |
| Sell* | 497 | $7.7825 | Automatic Execution |
09:30:53 - 31-Mar-26 |
| Sell* | 484 | $7.7825 | Automatic Execution |
09:30:53 - 31-Mar-26 |
| Sell* | 674 | $7.7825 | Automatic Execution |
09:30:52 - 31-Mar-26 |
| Sell* | 652 | $7.7825 | Automatic Execution |
09:30:52 - 31-Mar-26 |
| Buy* | 652 | $7.7825 | Automatic Execution |
09:30:50 - 31-Mar-26 |
| Sell* | 1,022 | $7.7825 | Automatic Execution |
09:30:50 - 31-Mar-26 |
| Unknown* | 424 | $7.778091 | Ordinary Currency Conversion |
09:30:26 - 31-Mar-26 |
| Unknown* | 49 | $7.77994 | Ordinary Currency Conversion |
08:41:54 - 31-Mar-26 |
| Unknown* | 1 | $7.778057 | SI Trade Currency Conversion |
08:40:55 - 31-Mar-26 |
| Unknown* | 1,689 | $7.816495 | Ordinary Currency Conversion |
08:31:12 - 31-Mar-26 |
| Unknown* | 843 | $7.824577 | Ordinary Currency Conversion |
08:15:57 - 31-Mar-26 |
| Unknown* | 1,690 | $7.811675 | Ordinary Currency Conversion |
08:05:09 - 31-Mar-26 |
| Sell* | 824 | $7.84 | Automatic Execution |
16:13:13 - 30-Mar-26 |
| Sell* | 500 | $7.90 | Automatic Execution |
14:54:31 - 30-Mar-26 |
| Buy* | 3 | $7.805 | SI Trade |
14:30:32 - 30-Mar-26 |
| Unknown* | 1 | $7.820736 | SI Trade Currency Conversion |
13:39:03 - 30-Mar-26 |