| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.6875 | Uncrossing Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 10 | $7.7225 | SI Trade |
16:20:06 - 03-Jun-26 |
| Sell* | 33 | $7.755 | SI Trade |
14:38:19 - 03-Jun-26 |
| Sell* | 5 | $7.77 | SI Trade |
14:35:51 - 03-Jun-26 |
| Buy* | 6 | $7.7925 | SI Trade |
14:32:00 - 03-Jun-26 |
| Sell* | 4 | $7.76 | SI Trade |
14:13:28 - 03-Jun-26 |
| Unknown* | 2,934 | $7.805261 | Ordinary Currency Conversion |
11:09:35 - 03-Jun-26 |
| Buy* | 6 | $7.8275 | SI Trade |
09:56:05 - 03-Jun-26 |
| Buy* | 19 | $7.8275 | SI Trade |
09:56:04 - 03-Jun-26 |
| Buy* | 29 | $7.8275 | Automatic Execution |
09:56:04 - 03-Jun-26 |
| Buy* | 9 | $7.8275 | SI Trade |
09:55:30 - 03-Jun-26 |
| Buy* | 24 | $7.8275 | SI Trade |
09:55:25 - 03-Jun-26 |
| Sell* | 763 | $7.78115 | Ordinary |
08:42:00 - 03-Jun-26 |
| Buy* | 5 | $7.83 | SI Trade |
08:29:17 - 03-Jun-26 |
| Sell* | 12 | $7.77 | SI Trade |
08:26:26 - 03-Jun-26 |
| Sell* | 42 | $7.77 | SI Trade |
08:26:17 - 03-Jun-26 |
| Buy* | 6 | $7.82 | SI Trade |
08:00:04 - 03-Jun-26 |
| Sell* | 54 | $7.8125 | Uncrossing Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 10 | $7.8375 | SI Trade |
16:29:18 - 02-Jun-26 |
| Unknown* | 1,724 | $7.810681 | Ordinary Currency Conversion |
16:24:00 - 02-Jun-26 |
| Sell* | 43 | $7.835 | SI Trade |
16:17:21 - 02-Jun-26 |
| Sell* | 500 | $7.80 | Automatic Execution |
15:03:21 - 02-Jun-26 |
| Buy* | 10 | $7.8475 | SI Trade |
14:38:43 - 02-Jun-26 |
| Sell* | 20 | $7.87 | SI Trade |
13:33:24 - 02-Jun-26 |
| Buy* | 4 | $7.8575 | Automatic Execution |
12:22:46 - 02-Jun-26 |
| Buy* | 26 | $7.8575 | Automatic Execution |
12:22:46 - 02-Jun-26 |
| Sell* | 371 | $7.8225 | Automatic Execution |
10:32:56 - 02-Jun-26 |
| Sell* | 3,729 | $7.825 | Automatic Execution |
10:32:56 - 02-Jun-26 |
| Sell* | 6 | $7.835 | SI Trade |
09:33:10 - 02-Jun-26 |
| Sell* | 12 | $7.835 | SI Trade |
09:32:24 - 02-Jun-26 |
| Unknown* | 0 | $7.8825 | SI Trade |
08:35:40 - 02-Jun-26 |
| Unknown* | 0 | $7.860865 | SI Trade Currency Conversion |
08:34:03 - 02-Jun-26 |
| Unknown* | 0 | $7.860283 | SI Trade Currency Conversion |
08:34:02 - 02-Jun-26 |
| Sell* | 6 | $7.7975 | SI Trade |
08:31:02 - 02-Jun-26 |
| Sell* | 61 | $7.60 | SI Trade |
08:31:02 - 02-Jun-26 |
| Sell* | 104 | $7.7975 | Automatic Execution |
08:31:02 - 02-Jun-26 |
| Buy* | 1,278 | $7.79 | Automatic Execution |
08:31:02 - 02-Jun-26 |
| Sell* | 61 | $7.7525 | Automatic Execution |
08:31:02 - 02-Jun-26 |
| Sell* | 72 | $7.74 | SI Trade |
08:31:02 - 02-Jun-26 |
| Sell* | 2 | $7.83 | SI Trade |
08:15:40 - 02-Jun-26 |
| Buy* | 13 | $7.96 | SI Trade |
08:00:06 - 02-Jun-26 |
| Sell* | 25 | $7.935 | SI Trade |
15:24:08 - 01-Jun-26 |
| Sell* | 8 | $7.895 | SI Trade |
13:50:55 - 01-Jun-26 |
| Sell* | 14 | $7.8975 | SI Trade |
13:50:36 - 01-Jun-26 |
| Sell* | 575 | $7.9875 | Automatic Execution |
13:31:49 - 01-Jun-26 |
| Sell* | 925 | $7.9875 | Automatic Execution |
13:31:49 - 01-Jun-26 |
| Buy* | 54 | $8.0025 | Automatic Execution |
12:50:42 - 01-Jun-26 |
| Buy* | 27 | $8.0025 | Automatic Execution |
12:50:42 - 01-Jun-26 |
| Buy* | 1 | $8.0025 | SI Trade |
12:03:51 - 01-Jun-26 |
| Sell* | 27 | $7.95 | SI Trade |
09:28:33 - 01-Jun-26 |
| Sell* | 45 | $7.94 | SI Trade |
08:37:01 - 01-Jun-26 |
| Sell* | 16 | $7.94 | SI Trade |
08:37:01 - 01-Jun-26 |
| Unknown* | 0 | $7.995296 | SI Trade Currency Conversion |
08:05:05 - 01-Jun-26 |
| Unknown* | 0 | $7.995296 | SI Trade Currency Conversion |
08:05:05 - 01-Jun-26 |
| Unknown* | 0 | $8.002867 | SI Trade Currency Conversion |
08:04:02 - 01-Jun-26 |
| Unknown* | 0 | $8.002867 | SI Trade Currency Conversion |
08:04:02 - 01-Jun-26 |
| Unknown* | 0 | $8.0025 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | $8.105939 | SI Trade Currency Conversion |
15:02:24 - 29-May-26 |
| Unknown* | 0 | $8.113505 | SI Trade Currency Conversion |
14:58:22 - 29-May-26 |
| Buy* | 26 | $8.125 | SI Trade |
09:17:01 - 29-May-26 |
| Unknown* | 0 | $8.090806 | SI Trade Currency Conversion |
08:37:49 - 29-May-26 |
| Sell* | 232 | $8.005 | Uncrossing Trade |
16:35:06 - 28-May-26 |
| Sell* | 18 | $7.97 | SI Trade |
15:43:59 - 28-May-26 |
| Unknown* | 3,488 | $8.058335 | Ordinary Currency Conversion |
09:50:00 - 28-May-26 |
| Unknown* | 0 | $8.09 | SI Trade |
08:53:37 - 28-May-26 |
| Buy* | 16 | $8.0625 | SI Trade |
08:00:02 - 28-May-26 |
| Sell* | 134 | $8.0025 | Uncrossing Trade |
16:35:18 - 27-May-26 |
| Sell* | 1 | $7.9275 | SI Trade |
14:30:25 - 27-May-26 |
| Sell* | 2,500 | $7.97 | Automatic Execution |
14:30:00 - 27-May-26 |
| Unknown* | 1,738 | $7.965 | OTC Trade |
13:22:40 - 27-May-26 |
| Sell* | 28 | $7.965 | Automatic Execution |
13:22:40 - 27-May-26 |
| Sell* | 1,738 | $7.965 | Automatic Execution |
13:22:40 - 27-May-26 |
| Buy* | 10 | $8.0125 | SI Trade |
13:14:30 - 27-May-26 |
| Sell* | 33 | $7.985 | SI Trade |
13:11:42 - 27-May-26 |
| Sell* | 23 | $8.035 | SI Trade |
11:56:00 - 27-May-26 |
| Sell* | 75 | $8.035 | SI Trade |
11:55:51 - 27-May-26 |
| Sell* | 79 | $8.0475 | SI Trade |
11:53:21 - 27-May-26 |
| Sell* | 25 | $8.035 | SI Trade |
10:41:30 - 27-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
09:45:26 - 27-May-26 |
| Buy* | 5 | $8.0425 | SI Trade |
08:40:15 - 27-May-26 |
| Buy* | 26 | $8.0325 | SI Trade |
08:31:51 - 27-May-26 |
| Buy* | 52 | $8.0325 | SI Trade |
08:31:05 - 27-May-26 |
| Buy* | 52 | $8.0325 | Automatic Execution |
08:31:05 - 27-May-26 |
| Buy* | 52 | $8.035 | Automatic Execution |
08:31:04 - 27-May-26 |
| Buy* | 52 | $8.0375 | SI Trade |
08:31:03 - 27-May-26 |
| Unknown* | 0 | $8.065391 | SI Trade Currency Conversion |
08:30:26 - 27-May-26 |
| Buy* | 52 | $8.045 | SI Trade |
08:30:00 - 27-May-26 |
| Buy* | 52 | $8.0675 | Automatic Execution |
08:30:00 - 27-May-26 |
| Buy* | 28 | $8.045 | SI Trade |
08:29:58 - 27-May-26 |
| Buy* | 52 | $8.045 | Automatic Execution |
08:29:58 - 27-May-26 |
| Buy* | 28 | $8.0425 | Automatic Execution |
08:29:52 - 27-May-26 |
| Buy* | 28 | $8.0425 | SI Trade |
08:29:52 - 27-May-26 |
| Buy* | 28 | $8.0425 | SI Trade |
08:29:51 - 27-May-26 |
| Buy* | 28 | $8.0425 | Automatic Execution |
08:29:51 - 27-May-26 |
| Buy* | 28 | $8.0425 | Automatic Execution |
08:29:47 - 27-May-26 |
| Buy* | 28 | $8.0425 | SI Trade |
08:29:46 - 27-May-26 |
| Buy* | 28 | $8.0425 | Automatic Execution |
08:29:42 - 27-May-26 |
| Buy* | 28 | $8.0425 | SI Trade |
08:29:41 - 27-May-26 |
| Buy* | 12 | $8.0425 | SI Trade |
08:29:04 - 27-May-26 |
| Buy* | 28 | $8.0425 | Automatic Execution |
08:29:04 - 27-May-26 |
| Sell* | 30 | $8.14 | Uncrossing Trade |
16:35:29 - 26-May-26 |
| Buy* | 16 | $8.1575 | SI Trade |
16:17:07 - 26-May-26 |
| Sell* | 1,526 | $8.0958 | Ordinary |
15:39:54 - 26-May-26 |
| Sell* | 500 | $8.05 | Automatic Execution |
12:00:35 - 26-May-26 |
| Sell* | 20 | $8.09 | SI Trade |
11:03:38 - 26-May-26 |
| Sell* | 17 | $8.0775 | SI Trade |
09:56:14 - 26-May-26 |
| Buy* | 3 | $8.1025 | SI Trade |
09:28:02 - 26-May-26 |
| Unknown* | 0 | $8.157137 | SI Trade Currency Conversion |
08:31:25 - 26-May-26 |
| Unknown* | 0 | $8.100127 | SI Trade Currency Conversion |
08:05:30 - 26-May-26 |
| Buy* | 50 | $8.085 | SI Trade |
08:00:06 - 26-May-26 |
| Unknown* | 0 | $8.085 | SI Trade |
08:00:06 - 26-May-26 |
| Buy* | 12 | $8.085 | SI Trade |
08:00:06 - 26-May-26 |
| Unknown* | 0 | $8.085 | SI Trade |
08:00:06 - 26-May-26 |
| Buy* | 367 | $8.085 | Suspected BUY Trade |
08:00:06 - 26-May-26 |
| Sell* | 10 | $8.185 | Automatic Execution |
16:13:46 - 22-May-26 |
| Sell* | 10 | $8.18 | SI Trade |
14:37:00 - 22-May-26 |
| Sell* | 74 | $8.185 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 73 | $8.20 | SI Trade |
10:27:11 - 22-May-26 |
| Buy* | 25 | $8.20 | SI Trade |
10:27:09 - 22-May-26 |
| Buy* | 8 | $8.1925 | SI Trade |
10:22:30 - 22-May-26 |
| Unknown* | 1 | $8.208878 | SI Trade Currency Conversion |
08:57:40 - 22-May-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:35:30 - 22-May-26 |
| Unknown* | 1 | $8.201331 | SI Trade Currency Conversion |
08:31:37 - 22-May-26 |
| Unknown* | 0 | $8.195 | SI Trade |
08:31:18 - 22-May-26 |
| Unknown* | 0 | $8.176368 | SI Trade Currency Conversion |
08:23:36 - 22-May-26 |
| Sell* | 6 | $8.1525 | SI Trade |
08:17:35 - 22-May-26 |
| Sell* | 59 | $8.1525 | SI Trade |
08:17:30 - 22-May-26 |
| Sell* | 59 | $8.1525 | SI Trade |
08:17:25 - 22-May-26 |
| Sell* | 59 | $8.1525 | SI Trade |
08:16:55 - 22-May-26 |
| Sell* | 59 | $8.1525 | SI Trade |
08:16:54 - 22-May-26 |
| Sell* | 72 | $8.1525 | SI Trade |
08:16:25 - 22-May-26 |
| Unknown* | 0 | $8.1925 | SI Trade |
08:00:01 - 22-May-26 |
| Buy* | 546 | $8.175 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 535 | $8.175 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 1,459 | $8.175 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 1,460 | $8.175 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 6 | $8.227909 | SI Trade Currency Conversion |
09:56:08 - 21-May-26 |
| Buy* | 12 | $8.26 | SI Trade |
09:42:02 - 21-May-26 |
| Unknown* | 2 | $8.246503 | SI Trade Currency Conversion |
08:54:06 - 21-May-26 |
| Unknown* | 0 | $8.2575 | SI Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | $8.2575 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $8.257543 | SI Trade Currency Conversion |
08:32:10 - 21-May-26 |
| Unknown* | 0 | $8.186072 | SI Trade Currency Conversion |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $8.2575 | SI Trade |
08:00:10 - 21-May-26 |
| Sell* | 29 | $8.1875 | Uncrossing Trade |
08:00:10 - 21-May-26 |
| Unknown* | 48 | $8.2775 | SI Trade |
06:10:35 - 21-May-26 |
| Unknown* | 9 | $8.2775 | SI Trade |
06:10:34 - 21-May-26 |
| Buy* | 9 | $8.2775 | SI Trade |
06:10:34 - 21-May-26 |
| Buy* | 5,500 | $8.275 | Automatic Execution |
16:19:17 - 20-May-26 |
| Sell* | 4,266 | $8.2525 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 1,459 | $8.32 | Automatic Execution |
15:45:58 - 20-May-26 |
| Buy* | 2,541 | $8.32 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 346 | $8.415 | Automatic Execution |
14:41:02 - 20-May-26 |
| Buy* | 185 | $8.465 | Automatic Execution |
14:05:05 - 20-May-26 |
| Buy* | 68 | $8.4525 | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 0 | $8.458748 | SI Trade Currency Conversion |
11:31:38 - 20-May-26 |
| Buy* | 34 | $8.4675 | Automatic Execution |
08:51:42 - 20-May-26 |
| Unknown* | 47 | $8.423363 | SI Trade Currency Conversion |
08:22:40 - 20-May-26 |
| Unknown* | 0 | $8.487172 | SI Trade Currency Conversion |
08:21:59 - 20-May-26 |
| Unknown* | 47 | $8.47035 | SI Trade Currency Conversion |
08:09:18 - 20-May-26 |
| Buy* | 711 | $8.485 | Automatic Execution |
16:23:50 - 19-May-26 |
| Buy* | 979 | $8.485 | Automatic Execution |
16:23:48 - 19-May-26 |
| Buy* | 1,192 | $8.485 | Automatic Execution |
16:23:48 - 19-May-26 |
| Buy* | 618 | $8.485 | Automatic Execution |
16:23:48 - 19-May-26 |
| Buy* | 121 | $8.4825 | Automatic Execution |
15:59:28 - 19-May-26 |
| Buy* | 383 | $8.4825 | Automatic Execution |
15:59:28 - 19-May-26 |
| Buy* | 365 | $8.4825 | Automatic Execution |
15:59:27 - 19-May-26 |
| Buy* | 618 | $8.4825 | Automatic Execution |
15:59:27 - 19-May-26 |
| Buy* | 863 | $8.4825 | Automatic Execution |
15:59:26 - 19-May-26 |
| Buy* | 772 | $8.4825 | Automatic Execution |
15:59:20 - 19-May-26 |
| Buy* | 772 | $8.4825 | Automatic Execution |
15:59:20 - 19-May-26 |
| Buy* | 606 | $8.4825 | Automatic Execution |
15:59:14 - 19-May-26 |
| Buy* | 3,500 | $8.55 | Automatic Execution |
15:43:47 - 19-May-26 |
| Unknown* | 0 | $8.518673 | SI Trade Currency Conversion |
15:07:19 - 19-May-26 |
| Buy* | 25 | $8.53 | Automatic Execution |
14:59:10 - 19-May-26 |
| Buy* | 149 | $8.53 | Automatic Execution |
14:59:05 - 19-May-26 |
| Buy* | 852 | $8.53 | Automatic Execution |
14:59:05 - 19-May-26 |
| Buy* | 844 | $8.53 | Automatic Execution |
14:59:04 - 19-May-26 |
| Buy* | 844 | $8.53 | Automatic Execution |
14:59:04 - 19-May-26 |
| Buy* | 382 | $8.53 | Automatic Execution |
14:58:59 - 19-May-26 |
| Buy* | 452 | $8.53 | Automatic Execution |
14:58:58 - 19-May-26 |
| Buy* | 452 | $8.53 | Automatic Execution |
14:58:58 - 19-May-26 |
| Unknown* | 10 | $8.504117 | SI Trade Currency Conversion |
13:42:40 - 19-May-26 |
| Sell* | 150 | $8.5475 | Automatic Execution |
12:27:26 - 19-May-26 |
| Buy* | 10 | $8.5775 | Automatic Execution |
12:22:45 - 19-May-26 |
| Unknown* | 10 | $8.568745 | SI Trade Currency Conversion |
10:52:29 - 19-May-26 |
| Buy* | 1,000 | $8.57 | Automatic Execution |
09:21:17 - 19-May-26 |
| Unknown* | 0 | $8.638613 | SI Trade Currency Conversion |
08:00:50 - 19-May-26 |
| Buy* | 107 | $8.63 | Suspected BUY Trade |
08:00:25 - 19-May-26 |
| Sell* | 116 | $8.445 | Uncrossing Trade |
16:35:18 - 18-May-26 |
| Sell* | 1,589 | $8.4625 | Automatic Execution |
16:18:29 - 18-May-26 |
| Buy* | 5 | $8.42 | SI Trade |
15:04:34 - 18-May-26 |
| Buy* | 6 | $8.4175 | SI Trade |
15:04:34 - 18-May-26 |
| Unknown* | 0 | $8.362369 | SI Trade Currency Conversion |
13:42:01 - 18-May-26 |
| Unknown* | 1,589 | $8.376201 | Ordinary Currency Conversion |
13:18:13 - 18-May-26 |
| Sell* | 344 | $8.355 | Automatic Execution |
12:41:09 - 18-May-26 |
| Sell* | 1,577 | $8.355 | Automatic Execution |
12:41:09 - 18-May-26 |
| Sell* | 1,579 | $8.355 | Automatic Execution |
12:41:09 - 18-May-26 |
| Sell* | 2 | $8.375 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 896 | $8.375 | Automatic Execution |
12:39:23 - 18-May-26 |