| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.909613 | SI Trade Currency Conversion |
14:50:24 - 27-Aug-26 |
| Unknown* | 0 | $9.900872 | SI Trade Currency Conversion |
14:50:07 - 27-Aug-26 |
| Unknown* | 0 | $9.906116 | SI Trade Currency Conversion |
14:35:54 - 27-Aug-26 |
| Unknown* | 0 | $9.964974 | SI Trade Currency Conversion |
14:31:45 - 27-Aug-26 |
| Unknown* | 0 | $9.9875 | SI Trade |
14:30:12 - 27-Aug-26 |
| Unknown* | 0 | $9.973132 | SI Trade Currency Conversion |
14:24:29 - 27-Aug-26 |
| Unknown* | 1 | $10.03957 | SI Trade Currency Conversion |
14:20:35 - 27-Aug-26 |
| Unknown* | 0 | $10.03957 | SI Trade Currency Conversion |
14:20:30 - 27-Aug-26 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:49:53 - 27-Aug-26 |
| Unknown* | 14 | $9.578011 | Ordinary Currency Conversion |
12:39:28 - 27-Aug-26 |
| Unknown* | 0 | $9.935254 | SI Trade Currency Conversion |
12:18:20 - 27-Aug-26 |
| Unknown* | 1 | $9.950405 | SI Trade Currency Conversion |
12:15:24 - 27-Aug-26 |
| Unknown* | 2 | $9.941664 | SI Trade Currency Conversion |
12:15:14 - 27-Aug-26 |
| Unknown* | 2 | $9.950405 | SI Trade Currency Conversion |
12:15:14 - 27-Aug-26 |
| Unknown* | 0 | $9.942829 | SI Trade Currency Conversion |
12:15:09 - 27-Aug-26 |
| Unknown* | 2 | $9.941081 | SI Trade Currency Conversion |
12:13:44 - 27-Aug-26 |
| Unknown* | 3 | $9.941081 | SI Trade Currency Conversion |
12:13:12 - 27-Aug-26 |
| Sell* | 965 | $9.62 | Automatic Execution |
11:52:37 - 27-Aug-26 |
| Unknown* | 965 | $9.850449 | Ordinary Currency Conversion |
11:50:18 - 27-Aug-26 |
| Sell* | 1,000 | $9.62 | Automatic Execution |
11:36:06 - 27-Aug-26 |
| Sell* | 500 | $9.63 | Automatic Execution |
11:36:00 - 27-Aug-26 |
| Sell* | 311 | $9.65 | Automatic Execution |
11:35:45 - 27-Aug-26 |
| Unknown* | 344 | $9.866363 | Ordinary Currency Conversion |
10:29:06 - 27-Aug-26 |
| Buy* | 1,031 | $9.8555 | Ordinary |
09:19:30 - 27-Aug-26 |
| Unknown* | 0 | $9.778495 | SI Trade Currency Conversion |
08:33:51 - 27-Aug-26 |
| Unknown* | 0 | $9.57803 | SI Trade Currency Conversion |
08:30:22 - 27-Aug-26 |
| Unknown* | 0 | $9.54 | SI Trade |
08:24:33 - 27-Aug-26 |
| Unknown* | 0 | $9.81 | SI Trade |
08:24:04 - 27-Aug-26 |
| Sell* | 19 | $9.5475 | SI Trade |
08:24:04 - 27-Aug-26 |
| Unknown* | 0 | $9.4075 | SI Trade |
16:25:20 - 26-Aug-26 |
| Unknown* | 0 | $9.41 | SI Trade |
16:24:31 - 26-Aug-26 |
| Unknown* | 0 | $9.405 | SI Trade |
16:23:53 - 26-Aug-26 |
| Unknown* | 1 | $9.349798 | SI Trade Currency Conversion |
16:11:29 - 26-Aug-26 |
| Unknown* | 0 | $9.397632 | SI Trade Currency Conversion |
16:03:17 - 26-Aug-26 |
| Unknown* | 0 | $9.510216 | SI Trade Currency Conversion |
13:56:13 - 26-Aug-26 |
| Unknown* | 0 | $9.446632 | SI Trade Currency Conversion |
13:00:45 - 26-Aug-26 |
| Sell* | 250 | $9.40 | Automatic Execution |
11:28:15 - 26-Aug-26 |
| Unknown* | 0 | $9.3325 | SI Trade |
08:00:10 - 26-Aug-26 |
| Sell* | 5 | $9.3325 | SI Trade |
08:00:10 - 26-Aug-26 |
| Sell* | 35 | $9.225 | Uncrossing Trade |
16:35:23 - 25-Aug-26 |
| Unknown* | 0 | $8.9475 | SI Trade |
14:26:52 - 25-Aug-26 |
| Buy* | 1 | $9.1425 | SI Trade |
11:43:28 - 25-Aug-26 |
| Buy* | 1 | $9.1425 | SI Trade |
11:43:28 - 25-Aug-26 |
| Unknown* | 0 | $9.135218 | SI Trade Currency Conversion |
11:32:06 - 25-Aug-26 |
| Unknown* | 3 | $9.139882 | SI Trade Currency Conversion |
11:31:58 - 25-Aug-26 |
| Unknown* | 0 | $9.152125 | SI Trade Currency Conversion |
11:02:57 - 25-Aug-26 |
| Buy* | 3,500 | $9.255 | Automatic Execution |
09:43:58 - 25-Aug-26 |
| Sell* | 72 | $9.24 | Automatic Execution |
09:17:10 - 25-Aug-26 |
| Buy* | 4 | $9.3525 | SI Trade |
08:21:00 - 25-Aug-26 |
| Buy* | 37 | $9.36 | Automatic Execution |
08:18:39 - 25-Aug-26 |
| Unknown* | 0 | $9.2575 | SI Trade |
16:29:09 - 24-Aug-26 |
| Unknown* | 0 | $9.3075 | SI Trade |
16:19:47 - 24-Aug-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:32:36 - 24-Aug-26 |
| Sell* | 2,500 | $9.23 | Automatic Execution |
15:24:39 - 24-Aug-26 |
| Unknown* | 3 | $9.239142 | SI Trade Currency Conversion |
15:08:36 - 24-Aug-26 |
| Unknown* | 1 | $9.243231 | SI Trade Currency Conversion |
15:08:33 - 24-Aug-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:13:54 - 24-Aug-26 |
| Buy* | 1 | $9.345 | SI Trade |
11:42:23 - 24-Aug-26 |
| Buy* | 1 | $9.345 | SI Trade |
11:42:23 - 24-Aug-26 |
| Unknown* | 0 | $9.4025 | SI Trade |
08:00:05 - 24-Aug-26 |
| Unknown* | 0 | $9.339015 | SI Trade Currency Conversion |
08:00:05 - 24-Aug-26 |
| Sell* | 207 | $9.255 | Uncrossing Trade |
16:35:23 - 21-Aug-26 |
| Sell* | 28 | $9.275 | SI Trade |
15:54:59 - 21-Aug-26 |
| Sell* | 19 | $9.275 | SI Trade |
15:54:54 - 21-Aug-26 |
| Sell* | 19 | $9.275 | SI Trade |
15:54:49 - 21-Aug-26 |
| Sell* | 19 | $9.275 | SI Trade |
15:54:44 - 21-Aug-26 |
| Sell* | 19 | $9.275 | SI Trade |
15:54:39 - 21-Aug-26 |
| Sell* | 20 | $9.2725 | SI Trade |
15:54:34 - 21-Aug-26 |
| Unknown* | 0 | $9.315756 | SI Trade Currency Conversion |
14:51:42 - 21-Aug-26 |
| Unknown* | 3 | $9.315756 | SI Trade Currency Conversion |
14:51:41 - 21-Aug-26 |
| Unknown* | 0 | $9.315756 | SI Trade Currency Conversion |
14:51:34 - 21-Aug-26 |
| Unknown* | 0 | $9.219856 | SI Trade Currency Conversion |
12:49:09 - 21-Aug-26 |
| Unknown* | 1 | $9.260789 | SI Trade Currency Conversion |
12:16:08 - 21-Aug-26 |
| Unknown* | 2 | $9.260789 | SI Trade Currency Conversion |
12:16:07 - 21-Aug-26 |
| Sell* | 1,150 | $9.235 | Automatic Execution |
11:32:12 - 21-Aug-26 |
| Unknown* | 0 | $9.251433 | SI Trade Currency Conversion |
11:13:00 - 21-Aug-26 |
| Unknown* | 0 | $9.225 | SI Trade |
11:00:35 - 21-Aug-26 |
| Unknown* | 0 | $9.29295 | SI Trade Currency Conversion |
10:56:57 - 21-Aug-26 |
| Unknown* | 3 | $9.29295 | SI Trade Currency Conversion |
10:56:55 - 21-Aug-26 |
| Unknown* | 0 | $9.29295 | SI Trade Currency Conversion |
10:56:50 - 21-Aug-26 |
| Unknown* | 0 | $9.305815 | SI Trade Currency Conversion |
08:44:18 - 21-Aug-26 |
| Unknown* | 0 | $9.272484 | SI Trade Currency Conversion |
08:04:48 - 21-Aug-26 |
| Unknown* | 0 | $9.272484 | SI Trade Currency Conversion |
08:04:48 - 21-Aug-26 |
| Unknown* | 0 | $9.272484 | SI Trade Currency Conversion |
08:04:48 - 21-Aug-26 |
| Unknown* | 0 | $9.272484 | SI Trade Currency Conversion |
08:04:48 - 21-Aug-26 |
| Sell* | 8 | $9.2675 | Automatic Execution |
08:04:04 - 21-Aug-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
08:03:45 - 21-Aug-26 |
| Buy* | 10 | $9.285 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | $9.286518 | SI Trade Currency Conversion |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | $9.286518 | SI Trade Currency Conversion |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | $9.286518 | SI Trade Currency Conversion |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | $9.286518 | SI Trade Currency Conversion |
08:00:06 - 21-Aug-26 |
| Buy* | 78 | $9.2825 | Suspected BUY Trade |
08:00:05 - 21-Aug-26 |
| Unknown* | 0 | $9.285 | SI Trade |
08:00:01 - 21-Aug-26 |
| Buy* | 4 | $9.39 | Suspected BUY Trade |
16:35:12 - 20-Aug-26 |
| Unknown* | 0 | $9.422131 | SI Trade Currency Conversion |
16:11:33 - 20-Aug-26 |
| Unknown* | 0 | $9.384181 | SI Trade Currency Conversion |
16:08:50 - 20-Aug-26 |
| Unknown* | 436 | $9.35083 | Ordinary Currency Conversion |
14:40:43 - 20-Aug-26 |
| Unknown* | 0 | $9.378926 | SI Trade Currency Conversion |
12:51:57 - 20-Aug-26 |
| Unknown* | 0 | $9.355 | SI Trade |
12:48:46 - 20-Aug-26 |
| Sell* | 1,000 | $9.3375 | Automatic Execution |
12:47:29 - 20-Aug-26 |
| Unknown* | 736 | $9.313645 | Ordinary Currency Conversion |
11:25:55 - 20-Aug-26 |
| Unknown* | 3,653 | $9.309943 | Ordinary Currency Conversion |
11:21:23 - 20-Aug-26 |
| Sell* | 951 | $9.2925 | Automatic Execution |
10:54:37 - 20-Aug-26 |
| Sell* | 1,350 | $9.2925 | Automatic Execution |
10:54:15 - 20-Aug-26 |
| Sell* | 583 | $9.2925 | Automatic Execution |
10:54:07 - 20-Aug-26 |
| Sell* | 616 | $9.2925 | Automatic Execution |
10:54:07 - 20-Aug-26 |
| Unknown* | 0 | $9.301858 | SI Trade Currency Conversion |
09:09:28 - 20-Aug-26 |
| Unknown* | 1 | $9.302442 | SI Trade Currency Conversion |
08:04:46 - 20-Aug-26 |
| Unknown* | 0 | $9.198517 | SI Trade Currency Conversion |
08:00:22 - 20-Aug-26 |
| Sell* | 500 | $9.2125 | Uncrossing Trade |
08:00:00 - 20-Aug-26 |
| Sell* | 48 | $9.1825 | Uncrossing Trade |
16:35:14 - 19-Aug-26 |
| Unknown* | 0 | $9.1725 | SI Trade |
16:12:24 - 19-Aug-26 |
| Unknown* | 0 | $9.168101 | SI Trade Currency Conversion |
15:59:45 - 19-Aug-26 |
| Unknown* | 0 | $9.131612 | SI Trade Currency Conversion |
15:54:35 - 19-Aug-26 |
| Buy* | 600 | $9.12 | Automatic Execution |
15:27:14 - 19-Aug-26 |
| Unknown* | 0 | $9.067321 | SI Trade Currency Conversion |
15:02:03 - 19-Aug-26 |
| Unknown* | 3 | $9.067321 | SI Trade Currency Conversion |
15:02:02 - 19-Aug-26 |
| Unknown* | 2 | $9.067321 | SI Trade Currency Conversion |
15:02:01 - 19-Aug-26 |
| Unknown* | 0 | $9.0679 | SI Trade Currency Conversion |
13:26:22 - 19-Aug-26 |
| Unknown* | 0 | $9.023302 | SI Trade Currency Conversion |
13:22:09 - 19-Aug-26 |
| Buy* | 792 | $9.0525 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Buy* | 1,385 | $9.0525 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Buy* | 446 | $9.0525 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Buy* | 996 | $9.0525 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Buy* | 13 | $9.0525 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Buy* | 381 | $9.0525 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 20 | $9.0225 | SI Trade |
11:29:51 - 19-Aug-26 |
| Buy* | 5 | $9.0775 | SI Trade |
08:09:05 - 19-Aug-26 |
| Buy* | 9 | $9.0775 | SI Trade |
08:07:10 - 19-Aug-26 |
| Buy* | 9 | $9.0775 | Automatic Execution |
08:07:10 - 19-Aug-26 |
| Buy* | 9 | $9.01 | Automatic Execution |
08:07:10 - 19-Aug-26 |
| Sell* | 62 | $8.96 | Uncrossing Trade |
16:35:27 - 18-Aug-26 |
| Unknown* | 0 | $9.023753 | SI Trade Currency Conversion |
16:19:40 - 18-Aug-26 |
| Sell* | 8 | $9.00 | SI Trade |
16:01:27 - 18-Aug-26 |
| Sell* | 19 | $9.00 | SI Trade |
16:01:25 - 18-Aug-26 |
| Sell* | 22 | $9.00 | SI Trade |
16:01:21 - 18-Aug-26 |
| Unknown* | 2 | $9.060802 | SI Trade Currency Conversion |
14:54:37 - 18-Aug-26 |
| Buy* | 3 | $9.1125 | SI Trade |
11:53:26 - 18-Aug-26 |
| Unknown* | 0 | $9.07759 | SI Trade Currency Conversion |
10:12:34 - 18-Aug-26 |
| Unknown* | 3 | $9.07759 | SI Trade Currency Conversion |
10:12:33 - 18-Aug-26 |
| Sell* | 13 | $9.035 | SI Trade |
09:11:50 - 18-Aug-26 |
| Sell* | 16 | $9.035 | SI Trade |
09:11:45 - 18-Aug-26 |
| Sell* | 3 | $9.0025 | SI Trade |
08:42:09 - 18-Aug-26 |
| Sell* | 20 | $9.005 | SI Trade |
08:31:59 - 18-Aug-26 |
| Buy* | 4 | $9.0725 | SI Trade |
08:25:14 - 18-Aug-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
08:25:14 - 18-Aug-26 |
| Sell* | 342 | $8.89 | Uncrossing Trade |
16:35:23 - 17-Aug-26 |
| Sell* | 225 | $8.83 | Automatic Execution |
16:03:38 - 17-Aug-26 |
| Sell* | 170 | $8.7875 | Automatic Execution |
13:58:48 - 17-Aug-26 |
| Sell* | 1,700 | $8.82 | Automatic Execution |
11:14:36 - 17-Aug-26 |
| Unknown* | 0 | $8.725913 | SI Trade Currency Conversion |
08:05:15 - 17-Aug-26 |
| Unknown* | 0 | $8.77339 | SI Trade Currency Conversion |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | $8.77339 | SI Trade Currency Conversion |
08:00:20 - 17-Aug-26 |
| Unknown* | 1 | $8.77339 | SI Trade Currency Conversion |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | $8.77339 | SI Trade Currency Conversion |
08:00:20 - 17-Aug-26 |
| Sell* | 1 | $8.675 | SI Trade |
08:00:19 - 17-Aug-26 |
| Buy* | 1,400 | $8.7425 | Suspected BUY Trade |
08:00:19 - 17-Aug-26 |
| Sell* | 1 | $8.60 | Uncrossing Trade |
16:35:08 - 14-Aug-26 |
| Unknown* | 0 | $8.566145 | SI Trade Currency Conversion |
14:55:17 - 14-Aug-26 |
| Sell* | 132 | $8.57 | SI Trade |
14:52:21 - 14-Aug-26 |
| Sell* | 20 | $8.57 | SI Trade |
14:52:18 - 14-Aug-26 |
| Sell* | 20 | $8.57 | SI Trade |
14:52:13 - 14-Aug-26 |
| Sell* | 20 | $8.57 | SI Trade |
14:52:08 - 14-Aug-26 |
| Sell* | 20 | $8.57 | SI Trade |
14:52:08 - 14-Aug-26 |
| Sell* | 17 | $8.57 | SI Trade |
14:46:50 - 14-Aug-26 |
| Unknown* | 1 | $8.618645 | SI Trade Currency Conversion |
14:22:09 - 14-Aug-26 |
| Sell* | 1 | $8.47 | Uncrossing Trade |
16:35:04 - 13-Aug-26 |
| Unknown* | 30 | $8.513037 | SI Trade Currency Conversion |
10:38:15 - 13-Aug-26 |
| Unknown* | 2 | $8.514189 | SI Trade Currency Conversion |
10:38:12 - 13-Aug-26 |
| Unknown* | 2 | $8.513037 | SI Trade Currency Conversion |
10:38:05 - 13-Aug-26 |
| Unknown* | 2 | $8.513037 | SI Trade Currency Conversion |
10:37:58 - 13-Aug-26 |
| Unknown* | 2 | $8.512461 | SI Trade Currency Conversion |
10:37:16 - 13-Aug-26 |
| Unknown* | 2 | $8.513613 | SI Trade Currency Conversion |
10:37:14 - 13-Aug-26 |
| Sell* | 2 | $8.435 | SI Trade |
09:13:27 - 13-Aug-26 |
| Buy* | 200 | $8.48357 | Ordinary |
16:27:06 - 12-Aug-26 |
| Buy* | 3,500 | $8.405 | Automatic Execution |
11:00:01 - 12-Aug-26 |
| Unknown* | 700 | $8.383416 | SI Trade Currency Conversion |
08:45:30 - 12-Aug-26 |
| Unknown* | 0 | $8.41 | SI Trade |
08:02:02 - 12-Aug-26 |
| Buy* | 49 | $8.54 | SI Trade |
08:00:08 - 12-Aug-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
12:07:59 - 11-Aug-26 |
| Sell* | 1 | $8.3825 | Automatic Execution |
12:03:11 - 11-Aug-26 |
| Unknown* | 3 | $8.425123 | SI Trade Currency Conversion |
08:04:50 - 11-Aug-26 |
| Unknown* | 0 | $8.449947 | SI Trade Currency Conversion |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | $8.4825 | SI Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | $8.4825 | SI Trade |
08:00:25 - 11-Aug-26 |
| Buy* | 4 | $8.4825 | SI Trade |
08:00:25 - 11-Aug-26 |
| Sell* | 83 | $8.3375 | Uncrossing Trade |
16:35:13 - 10-Aug-26 |
| Sell* | 125 | $8.3625 | Automatic Execution |
16:02:09 - 10-Aug-26 |
| Sell* | 23 | $8.38 | SI Trade |
12:52:27 - 10-Aug-26 |
| Sell* | 4 | $8.3575 | SI Trade |
11:18:58 - 10-Aug-26 |
| Buy* | 800 | $8.41224 | Ordinary |
11:16:02 - 10-Aug-26 |
| Sell* | 1 | $8.435 | Automatic Execution |
08:49:24 - 10-Aug-26 |
| Sell* | 125 | $8.43 | Automatic Execution |
08:46:08 - 10-Aug-26 |
| Unknown* | 0 | $8.462644 | SI Trade Currency Conversion |
08:09:05 - 10-Aug-26 |
| Unknown* | 0 | $8.4921 | SI Trade Currency Conversion |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | $8.4921 | SI Trade Currency Conversion |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | $8.4921 | SI Trade Currency Conversion |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | $8.465 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | $8.465 | SI Trade |
08:00:25 - 10-Aug-26 |