| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $8.905 | Automatic Execution |
15:22:08 - 13-May-26 |
| Sell* | 626 | $8.905 | Automatic Execution |
15:22:08 - 13-May-26 |
| Sell* | 3,011 | $8.905 | Automatic Execution |
15:22:08 - 13-May-26 |
| Sell* | 2,832 | $8.905 | Automatic Execution |
15:22:07 - 13-May-26 |
| Buy* | 3 | $8.925 | SI Trade |
15:14:12 - 13-May-26 |
| Buy* | 30 | $8.925 | Automatic Execution |
15:14:12 - 13-May-26 |
| Buy* | 63 | $8.845 | Automatic Execution |
14:45:06 - 13-May-26 |
| Buy* | 741 | $8.845 | Automatic Execution |
14:45:05 - 13-May-26 |
| Buy* | 741 | $8.845 | Automatic Execution |
14:45:05 - 13-May-26 |
| Buy* | 55 | $8.845 | Automatic Execution |
14:05:15 - 13-May-26 |
| Buy* | 1,000 | $8.8425 | Automatic Execution |
14:00:40 - 13-May-26 |
| Buy* | 3,000 | $8.79 | Automatic Execution |
13:52:14 - 13-May-26 |
| Buy* | 687 | $8.91603 | Ordinary |
11:54:14 - 13-May-26 |
| Buy* | 712 | $8.88 | Automatic Execution |
11:09:56 - 13-May-26 |
| Buy* | 945 | $8.88 | Automatic Execution |
11:09:55 - 13-May-26 |
| Buy* | 944 | $8.88 | Automatic Execution |
11:09:55 - 13-May-26 |
| Buy* | 454 | $8.88 | Automatic Execution |
11:09:45 - 13-May-26 |
| Buy* | 454 | $8.88 | Automatic Execution |
11:09:44 - 13-May-26 |
| Buy* | 454 | $8.88 | Automatic Execution |
11:09:44 - 13-May-26 |
| Buy* | 37 | $8.88 | Automatic Execution |
11:07:53 - 13-May-26 |
| Unknown* | 0 | $8.83 | SI Trade |
09:53:24 - 13-May-26 |
| Unknown* | 0 | $8.8525 | SI Trade |
09:53:18 - 13-May-26 |
| Buy* | 5 | $8.8525 | SI Trade |
09:53:13 - 13-May-26 |
| Buy* | 16 | $8.8525 | Automatic Execution |
09:53:13 - 13-May-26 |
| Buy* | 43 | $8.855 | Automatic Execution |
09:53:12 - 13-May-26 |
| Unknown* | 1 | $8.873234 | SI Trade Currency Conversion |
08:50:37 - 13-May-26 |
| Unknown* | 0 | $9.007606 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Sell* | 71 | $8.78 | Automatic Execution |
08:00:07 - 13-May-26 |
| Sell* | 333 | $8.625 | Automatic Execution |
14:52:22 - 12-May-26 |
| Sell* | 567 | $8.625 | Automatic Execution |
14:52:19 - 12-May-26 |
| Unknown* | 0 | $8.62 | SI Trade |
14:42:10 - 12-May-26 |
| Sell* | 6,929 | $8.65 | Automatic Execution |
13:01:23 - 12-May-26 |
| Unknown* | 0 | $8.64 | SI Trade |
11:56:45 - 12-May-26 |
| Buy* | 1,672 | $8.5575 | Automatic Execution |
10:35:54 - 12-May-26 |
| Buy* | 150 | $8.555 | Automatic Execution |
10:35:54 - 12-May-26 |
| Sell* | 80 | $8.5875 | Automatic Execution |
08:49:03 - 12-May-26 |
| Sell* | 29 | $8.595 | Automatic Execution |
08:40:35 - 12-May-26 |
| Buy* | 4 | $8.5625 | Automatic Execution |
08:38:18 - 12-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
08:38:07 - 12-May-26 |
| Unknown* | 0 | $8.626073 | SI Trade Currency Conversion |
08:04:53 - 12-May-26 |
| Sell* | 47 | $8.5625 | Automatic Execution |
08:00:22 - 12-May-26 |
| Buy* | 10 | $8.62 | SI Trade |
08:00:16 - 12-May-26 |
| Buy* | 16 | $8.62 | Automatic Execution |
08:00:16 - 12-May-26 |
| Buy* | 18 | $8.625 | SI Trade |
08:00:15 - 12-May-26 |
| Sell* | 130 | $8.4825 | Automatic Execution |
16:25:05 - 11-May-26 |
| Buy* | 220 | $8.48 | Automatic Execution |
15:31:40 - 11-May-26 |
| Sell* | 165 | $8.41058 | Ordinary |
11:57:29 - 11-May-26 |
| Sell* | 140 | $8.4175 | Automatic Execution |
11:54:43 - 11-May-26 |
| Unknown* | 0 | $8.405408 | SI Trade Currency Conversion |
10:24:27 - 11-May-26 |
| Unknown* | 0 | $8.375427 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $8.375427 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 7 | $8.19316 | SI Trade Currency Conversion |
06:32:37 - 11-May-26 |
| Unknown* | 1 | $8.19316 | SI Trade Currency Conversion |
06:32:36 - 11-May-26 |
| Unknown* | 1 | $8.208471 | SI Trade Currency Conversion |
06:32:36 - 11-May-26 |
| Sell* | 327 | $8.18 | Automatic Execution |
12:20:12 - 08-May-26 |
| Sell* | 700 | $8.18 | Automatic Execution |
12:20:12 - 08-May-26 |
| Buy* | 413 | $8.1725 | Automatic Execution |
11:29:33 - 08-May-26 |
| Buy* | 87 | $8.17 | Automatic Execution |
11:29:33 - 08-May-26 |
| Unknown* | 3 | $8.163572 | SI Trade Currency Conversion |
08:36:25 - 08-May-26 |
| Buy* | 110 | $8.1775 | Automatic Execution |
08:33:07 - 08-May-26 |
| Unknown* | 0 | $8.1625 | SI Trade |
08:07:22 - 08-May-26 |
| Buy* | 2 | $8.055 | SI Trade |
15:12:09 - 07-May-26 |
| Sell* | 3,000 | $8.1325 | Automatic Execution |
14:28:17 - 07-May-26 |
| Sell* | 1,260 | $8.2325 | Automatic Execution |
12:24:17 - 07-May-26 |
| Sell* | 580 | $8.2325 | Automatic Execution |
12:24:03 - 07-May-26 |
| Sell* | 580 | $8.2325 | Automatic Execution |
12:24:03 - 07-May-26 |
| Sell* | 580 | $8.2325 | Automatic Execution |
12:24:03 - 07-May-26 |
| Unknown* | 3 | $8.221538 | SI Trade Currency Conversion |
08:04:02 - 07-May-26 |
| Sell* | 2,400 | $8.24851 | Ordinary |
16:17:13 - 06-May-26 |
| Sell* | 1,500 | $8.2625 | Automatic Execution |
16:09:00 - 06-May-26 |
| Buy* | 145 | $8.2625 | Automatic Execution |
16:09:00 - 06-May-26 |
| Unknown* | 1,645 | $8.242248 | Ordinary Currency Conversion |
15:40:29 - 06-May-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:53:57 - 06-May-26 |
| Sell* | 200 | $8.285 | Automatic Execution |
14:53:27 - 06-May-26 |
| Buy* | 2,364 | $8.29 | Automatic Execution |
13:28:02 - 06-May-26 |
| Sell* | 503 | $8.2925 | Automatic Execution |
13:28:02 - 06-May-26 |
| Sell* | 1,079 | $8.2975 | Automatic Execution |
13:28:02 - 06-May-26 |
| Buy* | 74 | $8.2925 | Automatic Execution |
13:14:22 - 06-May-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
11:59:22 - 06-May-26 |
| Sell* | 452 | $8.215 | Automatic Execution |
11:53:52 - 06-May-26 |
| Sell* | 1,180 | $8.215 | Automatic Execution |
11:53:52 - 06-May-26 |
| Sell* | 684 | $8.215 | Automatic Execution |
11:53:51 - 06-May-26 |
| Sell* | 684 | $8.215 | Automatic Execution |
11:53:51 - 06-May-26 |
| Sell* | 1,356 | $8.265 | Automatic Execution |
11:40:56 - 06-May-26 |
| Sell* | 1,225 | $8.265 | Automatic Execution |
11:40:56 - 06-May-26 |
| Sell* | 1,113 | $8.265 | Automatic Execution |
11:40:55 - 06-May-26 |
| Sell* | 306 | $8.265 | Automatic Execution |
11:40:55 - 06-May-26 |
| Sell* | 199 | $8.305 | Automatic Execution |
11:00:38 - 06-May-26 |
| Sell* | 423 | $8.305 | Automatic Execution |
11:00:38 - 06-May-26 |
| Sell* | 711 | $8.305 | Automatic Execution |
11:00:38 - 06-May-26 |
| Sell* | 711 | $8.305 | Automatic Execution |
11:00:38 - 06-May-26 |
| Sell* | 478 | $8.305 | Automatic Execution |
11:00:34 - 06-May-26 |
| Sell* | 478 | $8.305 | Automatic Execution |
11:00:33 - 06-May-26 |
| Sell* | 3 | $8.3175 | SI Trade |
10:10:41 - 06-May-26 |
| Sell* | 1,122 | $8.3325 | Automatic Execution |
10:05:58 - 06-May-26 |
| Sell* | 378 | $8.335 | Automatic Execution |
10:05:58 - 06-May-26 |
| Sell* | 2,323 | $8.435 | Automatic Execution |
09:35:22 - 06-May-26 |
| Sell* | 677 | $8.435 | Automatic Execution |
09:35:19 - 06-May-26 |
| Sell* | 234 | $8.45 | Automatic Execution |
09:18:50 - 06-May-26 |
| Sell* | 350 | $8.45 | Automatic Execution |
09:18:27 - 06-May-26 |
| Sell* | 46 | $8.45 | Automatic Execution |
09:06:44 - 06-May-26 |
| Sell* | 120 | $8.45 | Automatic Execution |
09:02:54 - 06-May-26 |
| Sell* | 538 | $8.4325 | Automatic Execution |
08:47:53 - 06-May-26 |
| Sell* | 462 | $8.4325 | Automatic Execution |
08:47:53 - 06-May-26 |
| Sell* | 3,765 | $8.4325 | Automatic Execution |
08:46:59 - 06-May-26 |
| Sell* | 947 | $8.4325 | Automatic Execution |
08:46:59 - 06-May-26 |
| Sell* | 1 | $8.4675 | Automatic Execution |
08:46:59 - 06-May-26 |
| Sell* | 214 | $8.4625 | Automatic Execution |
08:42:12 - 06-May-26 |
| Sell* | 26 | $8.4725 | Automatic Execution |
08:42:12 - 06-May-26 |
| Buy* | 1,989 | $8.5925 | Automatic Execution |
16:04:50 - 05-May-26 |
| Buy* | 1,137 | $8.5925 | Automatic Execution |
16:04:50 - 05-May-26 |
| Sell* | 1,000 | $8.6575 | Automatic Execution |
15:34:53 - 05-May-26 |
| Sell* | 868 | $8.66 | Automatic Execution |
15:24:57 - 05-May-26 |
| Sell* | 1,066 | $8.66 | Automatic Execution |
15:24:47 - 05-May-26 |
| Sell* | 1,066 | $8.66 | Automatic Execution |
15:24:47 - 05-May-26 |
| Sell* | 250 | $8.6275 | Automatic Execution |
15:01:07 - 05-May-26 |
| Sell* | 1,047 | $8.6275 | Automatic Execution |
15:01:07 - 05-May-26 |
| Sell* | 167 | $8.5975 | Automatic Execution |
14:48:00 - 05-May-26 |
| Sell* | 27 | $8.625 | Automatic Execution |
14:33:12 - 05-May-26 |
| Sell* | 1,273 | $8.625 | Automatic Execution |
14:33:04 - 05-May-26 |
| Unknown* | 3,126 | $8.651643 | Ordinary Currency Conversion |
14:25:28 - 05-May-26 |
| Sell* | 674 | $8.575 | Automatic Execution |
13:08:29 - 05-May-26 |
| Sell* | 1,163 | $8.575 | Automatic Execution |
13:08:29 - 05-May-26 |
| Sell* | 1,163 | $8.575 | Automatic Execution |
13:08:29 - 05-May-26 |
| Sell* | 150 | $8.595 | Automatic Execution |
12:25:29 - 05-May-26 |
| Sell* | 1,425 | $8.595 | Automatic Execution |
12:25:28 - 05-May-26 |
| Sell* | 1,425 | $8.595 | Automatic Execution |
12:25:28 - 05-May-26 |
| Buy* | 66 | $8.5975 | Automatic Execution |
10:13:23 - 05-May-26 |
| Buy* | 25 | $8.69414 | SI Trade |
09:44:45 - 05-May-26 |
| Buy* | 2,614 | $8.63 | Automatic Execution |
09:31:41 - 05-May-26 |
| Sell* | 690 | $8.6075 | Automatic Execution |
09:04:31 - 05-May-26 |
| Sell* | 60 | $8.6125 | Automatic Execution |
09:04:31 - 05-May-26 |
| Buy* | 829 | $8.645 | Automatic Execution |
09:03:14 - 05-May-26 |
| Buy* | 1,520 | $8.6475 | Automatic Execution |
09:03:11 - 05-May-26 |
| Buy* | 693 | $8.6375 | Automatic Execution |
09:03:11 - 05-May-26 |
| Buy* | 346 | $8.6325 | Automatic Execution |
08:46:16 - 05-May-26 |
| Buy* | 80 | $8.685 | Automatic Execution |
08:16:01 - 05-May-26 |
| Buy* | 160 | $8.6825 | Automatic Execution |
08:11:17 - 05-May-26 |
| Unknown* | 30 | $8.695388 | SI Trade Currency Conversion |
08:03:00 - 05-May-26 |
| Unknown* | 2 | $8.695388 | SI Trade Currency Conversion |
08:03:00 - 05-May-26 |
| Buy* | 492 | $8.3425 | Automatic Execution |
15:05:19 - 01-May-26 |
| Buy* | 258 | $8.3375 | Automatic Execution |
15:05:19 - 01-May-26 |
| Buy* | 68 | $8.3475 | Automatic Execution |
14:32:39 - 01-May-26 |
| Sell* | 86 | $8.295 | Automatic Execution |
14:25:32 - 01-May-26 |
| Sell* | 55 | $8.275 | Automatic Execution |
11:12:03 - 01-May-26 |
| Buy* | 51 | $8.28 | Automatic Execution |
11:08:04 - 01-May-26 |
| Sell* | 50 | $8.2725 | Automatic Execution |
11:05:18 - 01-May-26 |
| Buy* | 69 | $8.27 | Automatic Execution |
10:56:43 - 01-May-26 |
| Unknown* | 0 | $8.3575 | SI Trade |
08:23:45 - 01-May-26 |
| Buy* | 1,599 | $8.345 | Automatic Execution |
16:27:29 - 30-Apr-26 |
| Buy* | 50 | $8.24 | Automatic Execution |
16:27:29 - 30-Apr-26 |
| Buy* | 2,352 | $8.23825 | Ordinary |
16:13:42 - 30-Apr-26 |
| Sell* | 550 | $8.195 | Automatic Execution |
15:29:17 - 30-Apr-26 |
| Sell* | 60 | $8.21 | Automatic Execution |
14:54:34 - 30-Apr-26 |
| Buy* | 55 | $8.21 | Automatic Execution |
14:52:19 - 30-Apr-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
14:49:40 - 30-Apr-26 |
| Buy* | 2 | $8.2275 | SI Trade |
14:46:09 - 30-Apr-26 |
| Unknown* | 0 | $8.27 | SI Trade |
13:35:44 - 30-Apr-26 |
| Buy* | 1,798 | $8.24 | Automatic Execution |
13:19:24 - 30-Apr-26 |
| Buy* | 147 | $8.245 | Automatic Execution |
11:56:41 - 30-Apr-26 |
| Buy* | 66 | $8.3375 | Automatic Execution |
09:36:12 - 30-Apr-26 |
| Sell* | 1 | $8.3375 | Automatic Execution |
09:26:30 - 30-Apr-26 |
| Sell* | 2 | $8.3375 | Automatic Execution |
09:26:18 - 30-Apr-26 |
| Sell* | 84 | $8.31 | Automatic Execution |
16:27:23 - 29-Apr-26 |
| Buy* | 92 | $8.2975 | Automatic Execution |
15:54:04 - 29-Apr-26 |
| Buy* | 300 | $8.3075 | Automatic Execution |
15:34:06 - 29-Apr-26 |
| Buy* | 250 | $8.3075 | Automatic Execution |
15:33:44 - 29-Apr-26 |
| Buy* | 1,075 | $8.3725 | Automatic Execution |
14:02:10 - 29-Apr-26 |
| Buy* | 4,659 | $8.3825 | Automatic Execution |
14:02:10 - 29-Apr-26 |
| Buy* | 2,541 | $8.38 | Automatic Execution |
14:02:10 - 29-Apr-26 |
| Buy* | 62 | $8.3075 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 1,200 | $8.30142 | Ordinary |
10:15:29 - 29-Apr-26 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
08:40:16 - 29-Apr-26 |
| Sell* | 107 | $8.22 | Automatic Execution |
08:07:04 - 29-Apr-26 |
| Unknown* | 0 | $8.0675 | SI Trade |
15:00:55 - 28-Apr-26 |
| Sell* | 329 | $8.0675 | Automatic Execution |
15:00:55 - 28-Apr-26 |
| Unknown* | 101 | $8.239771 | SI Trade Currency Conversion |
14:09:10 - 28-Apr-26 |
| Unknown* | 188 | $8.239771 | SI Trade Currency Conversion |
14:09:10 - 28-Apr-26 |
| Unknown* | 137 | $8.239771 | SI Trade Currency Conversion |
14:09:09 - 28-Apr-26 |
| Sell* | 1,000 | $8.0975 | Automatic Execution |
13:13:21 - 28-Apr-26 |
| Sell* | 500 | $8.11 | Automatic Execution |
13:13:21 - 28-Apr-26 |
| Buy* | 1 | $8.155 | SI Trade |
12:51:29 - 28-Apr-26 |
| Buy* | 16 | $8.155 | SI Trade |
12:51:24 - 28-Apr-26 |
| Buy* | 16 | $8.155 | Automatic Execution |
12:51:24 - 28-Apr-26 |
| Buy* | 14 | $8.1525 | SI Trade |
12:51:23 - 28-Apr-26 |
| Buy* | 16 | $8.155 | Automatic Execution |
12:51:23 - 28-Apr-26 |
| Buy* | 2 | $8.10 | SI Trade |
09:16:20 - 28-Apr-26 |
| Buy* | 10 | $8.10 | SI Trade |
09:16:16 - 28-Apr-26 |
| Buy* | 17 | $8.10 | Automatic Execution |
09:16:16 - 28-Apr-26 |
| Sell* | 1,500 | $8.04 | Automatic Execution |
08:22:34 - 28-Apr-26 |
| Buy* | 1,748 | $7.9975 | Automatic Execution |
16:17:56 - 27-Apr-26 |
| Buy* | 831 | $7.995 | Automatic Execution |
16:17:56 - 27-Apr-26 |
| Buy* | 107 | $7.9525 | Automatic Execution |
15:27:29 - 27-Apr-26 |
| Unknown* | 0 | $7.93 | SI Trade |
14:33:44 - 27-Apr-26 |
| Buy* | 1 | $7.9775 | Automatic Execution |
12:58:33 - 27-Apr-26 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
10:56:01 - 27-Apr-26 |
| Unknown* | 0 | $7.96 | SI Trade |
10:40:58 - 27-Apr-26 |
| Sell* | 82 | $7.96 | Automatic Execution |
10:40:58 - 27-Apr-26 |
| Buy* | 10 | $7.9975 | SI Trade |
08:23:53 - 27-Apr-26 |
| Buy* | 7 | $8.00 | SI Trade |
08:23:44 - 27-Apr-26 |