| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.58 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Unknown* | 1 | $9.554702 | SI Trade Currency Conversion |
15:36:31 - 17-Sep-26 |
| Unknown* | 4 | $9.732342 | SI Trade Currency Conversion |
11:45:10 - 17-Sep-26 |
| Unknown* | 1 | $9.801678 | SI Trade Currency Conversion |
11:12:35 - 17-Sep-26 |
| Unknown* | 7 | $9.806835 | SI Trade Currency Conversion |
11:12:18 - 17-Sep-26 |
| Sell* | 2 | $9.7325 | Uncrossing Trade |
16:35:00 - 16-Sep-26 |
| Sell* | 24 | $9.7575 | SI Trade |
15:40:07 - 16-Sep-26 |
| Sell* | 75 | $9.755 | SI Trade |
15:40:01 - 16-Sep-26 |
| Sell* | 22 | $9.7975 | SI Trade |
15:05:34 - 16-Sep-26 |
| Unknown* | 0 | $9.865567 | SI Trade Currency Conversion |
14:56:13 - 16-Sep-26 |
| Buy* | 42 | $9.855 | Automatic Execution |
14:55:01 - 16-Sep-26 |
| Buy* | 135 | $9.815 | Automatic Execution |
13:42:24 - 16-Sep-26 |
| Buy* | 3,500 | $9.815 | Automatic Execution |
13:42:24 - 16-Sep-26 |
| Sell* | 100 | $9.7625 | SI Trade |
12:38:28 - 16-Sep-26 |
| Buy* | 50 | $9.825 | SI Trade |
12:37:20 - 16-Sep-26 |
| Buy* | 9 | $9.9225 | SI Trade |
08:26:19 - 16-Sep-26 |
| Buy* | 90 | $9.9225 | SI Trade |
08:26:13 - 16-Sep-26 |
| Unknown* | 0 | $9.724045 | SI Trade Currency Conversion |
16:24:04 - 15-Sep-26 |
| Buy* | 4,000 | $9.56 | Automatic Execution |
14:16:20 - 15-Sep-26 |
| Buy* | 3,000 | $9.58 | Automatic Execution |
14:16:11 - 15-Sep-26 |
| Buy* | 5 | $9.61 | SI Trade |
12:52:54 - 15-Sep-26 |
| Unknown* | 2 | $9.620788 | SI Trade Currency Conversion |
12:52:22 - 15-Sep-26 |
| Sell* | 29 | $9.6225 | SI Trade |
10:49:15 - 15-Sep-26 |
| Unknown* | 42 | $9.680504 | Ordinary Currency Conversion |
10:33:59 - 15-Sep-26 |
| Buy* | 13 | $9.67 | Automatic Execution |
09:33:31 - 15-Sep-26 |
| Sell* | 392 | $9.6775 | Automatic Execution |
09:33:31 - 15-Sep-26 |
| Buy* | 3 | $9.7525 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $9.819575 | SI Trade Currency Conversion |
16:00:02 - 14-Sep-26 |
| Unknown* | 0 | $9.711381 | SI Trade Currency Conversion |
13:11:05 - 14-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
12:54:00 - 14-Sep-26 |
| Unknown* | 0 | $9.714274 | SI Trade Currency Conversion |
12:46:39 - 14-Sep-26 |
| Unknown* | 0 | $9.70791 | SI Trade Currency Conversion |
12:46:12 - 14-Sep-26 |
| Unknown* | 3 | $9.602031 | SI Trade Currency Conversion |
12:12:36 - 14-Sep-26 |
| Buy* | 72 | $9.68 | Automatic Execution |
11:18:25 - 14-Sep-26 |
| Buy* | 400 | $9.68 | Automatic Execution |
11:18:25 - 14-Sep-26 |
| Sell* | 327 | $9.7125 | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 16 | $9.6725 | SI Trade |
16:23:41 - 11-Sep-26 |
| Sell* | 100 | $9.65 | SI Trade |
15:55:03 - 11-Sep-26 |
| Unknown* | 0 | $9.655 | SI Trade |
15:48:21 - 11-Sep-26 |
| Unknown* | 0 | $9.803014 | SI Trade Currency Conversion |
15:04:37 - 11-Sep-26 |
| Sell* | 769 | $9.7925 | Automatic Execution |
14:38:48 - 11-Sep-26 |
| Sell* | 821 | $9.8175 | Automatic Execution |
14:34:35 - 11-Sep-26 |
| Sell* | 50 | $9.8175 | SI Trade |
14:34:34 - 11-Sep-26 |
| Sell* | 1,590 | $9.815 | SI Trade |
14:34:34 - 11-Sep-26 |
| Sell* | 50 | $9.8175 | SI Trade |
14:34:27 - 11-Sep-26 |
| Sell* | 50 | $9.8175 | SI Trade |
14:34:25 - 11-Sep-26 |
| Sell* | 50 | $9.82 | SI Trade |
14:34:23 - 11-Sep-26 |
| Sell* | 49 | $9.82 | SI Trade |
14:34:18 - 11-Sep-26 |
| Sell* | 80 | $9.92 | Automatic Execution |
10:46:12 - 11-Sep-26 |
| Buy* | 852 | $9.92 | Automatic Execution |
09:11:39 - 11-Sep-26 |
| Sell* | 1 | $9.81 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $9.731087 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 2 | $10.14119 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Buy* | 527 | $10.07 | Automatic Execution |
16:25:32 - 10-Sep-26 |
| Unknown* | 0 | $9.896517 | SI Trade Currency Conversion |
15:37:48 - 10-Sep-26 |
| Unknown* | 0 | $9.877316 | SI Trade Currency Conversion |
15:24:35 - 10-Sep-26 |
| Sell* | 20 | $9.89 | Automatic Execution |
16:18:01 - 09-Sep-26 |
| Buy* | 19 | $9.95 | SI Trade |
16:09:19 - 09-Sep-26 |
| Buy* | 24 | $9.95 | SI Trade |
16:09:18 - 09-Sep-26 |
| Buy* | 24 | $9.95 | Automatic Execution |
16:09:18 - 09-Sep-26 |
| Buy* | 24 | $9.95 | SI Trade |
16:09:16 - 09-Sep-26 |
| Buy* | 24 | $9.95 | Automatic Execution |
16:09:16 - 09-Sep-26 |
| Buy* | 32 | $9.95 | SI Trade |
16:09:15 - 09-Sep-26 |
| Buy* | 24 | $9.95 | Automatic Execution |
16:09:15 - 09-Sep-26 |
| Sell* | 2,291 | $9.955 | Automatic Execution |
15:56:42 - 09-Sep-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:31:21 - 09-Sep-26 |
| Buy* | 330 | $10.00833 | Ordinary |
12:03:08 - 09-Sep-26 |
| Unknown* | 1 | $10.01313 | SI Trade Currency Conversion |
11:47:43 - 09-Sep-26 |
| Unknown* | 0 | $10.005 | SI Trade |
11:29:24 - 09-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
11:25:45 - 09-Sep-26 |
| Unknown* | 0 | $9.972419 | SI Trade Currency Conversion |
10:29:37 - 09-Sep-26 |
| Buy* | 1 | $10.00 | SI Trade |
10:05:16 - 09-Sep-26 |
| Buy* | 1 | $10.00 | SI Trade |
10:05:16 - 09-Sep-26 |
| Sell* | 1 | $9.935 | SI Trade |
10:02:40 - 09-Sep-26 |
| Unknown* | 1 | $9.910194 | SI Trade Currency Conversion |
09:43:18 - 09-Sep-26 |
| Unknown* | 1 | $9.985795 | SI Trade Currency Conversion |
09:37:11 - 09-Sep-26 |
| Buy* | 8 | $9.965 | SI Trade |
08:59:54 - 09-Sep-26 |
| Sell* | 33 | $9.89 | SI Trade |
08:44:08 - 09-Sep-26 |
| Unknown* | 0 | $9.8375 | SI Trade |
16:29:13 - 08-Sep-26 |
| Unknown* | 0 | $9.843881 | SI Trade Currency Conversion |
16:20:35 - 08-Sep-26 |
| Unknown* | 1 | $9.784594 | SI Trade Currency Conversion |
16:08:15 - 08-Sep-26 |
| Unknown* | 0 | $9.9475 | SI Trade |
15:37:18 - 08-Sep-26 |
| Unknown* | 1 | $9.858412 | SI Trade Currency Conversion |
15:18:36 - 08-Sep-26 |
| Unknown* | 0 | $9.883827 | SI Trade |
14:20:36 - 08-Sep-26 |
| Buy* | 1 | $10.02 | SI Trade |
10:09:31 - 08-Sep-26 |
| Buy* | 1 | $10.02 | SI Trade |
10:09:31 - 08-Sep-26 |
| Buy* | 300 | $10.085 | Automatic Execution |
09:15:30 - 08-Sep-26 |
| Buy* | 11 | $10.10 | SI Trade |
09:04:01 - 08-Sep-26 |
| Buy* | 24 | $10.10 | Automatic Execution |
09:03:57 - 08-Sep-26 |
| Buy* | 8 | $10.10 | SI Trade |
09:03:57 - 08-Sep-26 |
| Buy* | 80 | $10.075 | Automatic Execution |
08:34:43 - 08-Sep-26 |
| Unknown* | 0 | $9.99 | SI Trade |
08:33:05 - 08-Sep-26 |
| Buy* | 3 | $10.155 | SI Trade |
08:31:51 - 08-Sep-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
08:31:51 - 08-Sep-26 |
| Unknown* | 9 | $9.953735 | SI Trade Currency Conversion |
08:22:01 - 08-Sep-26 |
| Unknown* | 0 | $10.04964 | SI Trade Currency Conversion |
08:05:08 - 08-Sep-26 |
| Unknown* | 3 | $10.04964 | SI Trade Currency Conversion |
08:05:08 - 08-Sep-26 |
| Unknown* | 0 | $10.13508 | SI Trade Currency Conversion |
08:00:26 - 08-Sep-26 |
| Sell* | 1,000 | $9.89 | Automatic Execution |
13:36:25 - 07-Sep-26 |
| Buy* | 1 | $9.965 | SI Trade |
13:36:10 - 07-Sep-26 |
| Sell* | 792 | $9.88 | Automatic Execution |
13:36:10 - 07-Sep-26 |
| Unknown* | 0 | $9.958629 | SI Trade Currency Conversion |
08:00:43 - 07-Sep-26 |
| Unknown* | 1 | $9.958629 | SI Trade Currency Conversion |
08:00:43 - 07-Sep-26 |
| Unknown* | 338 | $9.959533 | Ordinary Currency Conversion |
15:29:08 - 04-Sep-26 |
| Sell* | 1,400 | $10.00 | Automatic Execution |
13:58:21 - 04-Sep-26 |
| Unknown* | 0 | $10.088 | SI Trade Currency Conversion |
12:24:02 - 04-Sep-26 |
| Unknown* | 0 | $10.0758 | SI Trade Currency Conversion |
11:51:51 - 04-Sep-26 |
| Unknown* | 0 | $10.07638 | SI Trade Currency Conversion |
11:51:35 - 04-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:50:16 - 04-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
11:50:16 - 04-Sep-26 |
| Buy* | 8 | $10.08 | SI Trade |
11:39:24 - 04-Sep-26 |
| Sell* | 1,500 | $10.055 | Automatic Execution |
11:34:34 - 04-Sep-26 |
| Buy* | 1 | $10.055 | SI Trade |
11:28:23 - 04-Sep-26 |
| Buy* | 1 | $10.055 | SI Trade |
11:28:23 - 04-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
10:36:07 - 04-Sep-26 |
| Buy* | 175 | $10.03 | Automatic Execution |
10:36:07 - 04-Sep-26 |
| Unknown* | 1 | $9.93534 | SI Trade Currency Conversion |
08:55:30 - 04-Sep-26 |
| Unknown* | 0 | $9.9272 | SI Trade |
08:00:12 - 04-Sep-26 |
| Sell* | 209 | $9.915 | Uncrossing Trade |
16:35:12 - 03-Sep-26 |
| Unknown* | 2 | $9.714066 | SI Trade Currency Conversion |
14:36:27 - 03-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:14:33 - 03-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
13:54:53 - 03-Sep-26 |
| Unknown* | 2 | $9.764515 | SI Trade Currency Conversion |
13:13:00 - 03-Sep-26 |
| Unknown* | 1 | $9.830621 | SI Trade Currency Conversion |
13:00:50 - 03-Sep-26 |
| Unknown* | 1 | $9.830621 | SI Trade Currency Conversion |
13:00:25 - 03-Sep-26 |
| Unknown* | 1 | $9.83642 | SI Trade Currency Conversion |
13:00:00 - 03-Sep-26 |
| Buy* | 921 | $9.8475 | Automatic Execution |
12:57:38 - 03-Sep-26 |
| Buy* | 313 | $9.845 | Automatic Execution |
12:57:38 - 03-Sep-26 |
| Unknown* | 0 | $9.821343 | SI Trade Currency Conversion |
11:47:42 - 03-Sep-26 |
| Unknown* | 2 | $9.810905 | SI Trade Currency Conversion |
11:13:42 - 03-Sep-26 |
| Unknown* | 0 | $9.7925 | SI Trade |
10:54:17 - 03-Sep-26 |
| Unknown* | 2 | $9.857875 | SI Trade Currency Conversion |
10:47:11 - 03-Sep-26 |
| Buy* | 2,659 | $9.90 | Automatic Execution |
10:12:02 - 03-Sep-26 |
| Unknown* | 2 | $9.892088 | SI Trade Currency Conversion |
09:55:06 - 03-Sep-26 |
| Unknown* | 0 | $9.906005 | SI Trade Currency Conversion |
09:47:51 - 03-Sep-26 |
| Unknown* | 2 | $9.946596 | SI Trade Currency Conversion |
09:43:48 - 03-Sep-26 |
| Unknown* | 1 | $9.994146 | SI Trade Currency Conversion |
09:12:01 - 03-Sep-26 |
| Unknown* | 0 | $9.993566 | SI Trade Currency Conversion |
09:11:29 - 03-Sep-26 |
| Unknown* | 1 | $10.04344 | SI Trade Currency Conversion |
09:06:16 - 03-Sep-26 |
| Unknown* | 1 | $10.06141 | SI Trade Currency Conversion |
09:03:24 - 03-Sep-26 |
| Unknown* | 1 | $10.13621 | SI Trade Currency Conversion |
08:48:15 - 03-Sep-26 |
| Unknown* | 3 | $10.19478 | SI Trade Currency Conversion |
08:02:19 - 03-Sep-26 |
| Unknown* | 8 | $10.19478 | SI Trade Currency Conversion |
08:02:03 - 03-Sep-26 |
| Unknown* | 8 | $10.19536 | SI Trade Currency Conversion |
08:01:39 - 03-Sep-26 |
| Unknown* | 8 | $10.2058 | SI Trade Currency Conversion |
08:01:38 - 03-Sep-26 |
| Unknown* | 7 | $10.2058 | SI Trade Currency Conversion |
08:01:32 - 03-Sep-26 |
| Unknown* | 7 | $10.20638 | SI Trade Currency Conversion |
08:01:24 - 03-Sep-26 |
| Unknown* | 7 | $10.20696 | SI Trade Currency Conversion |
08:00:53 - 03-Sep-26 |
| Unknown* | 7 | $10.20812 | SI Trade Currency Conversion |
08:00:50 - 03-Sep-26 |
| Unknown* | 7 | $10.20812 | SI Trade Currency Conversion |
08:00:45 - 03-Sep-26 |
| Unknown* | 2 | $10.2087 | SI Trade Currency Conversion |
08:00:26 - 03-Sep-26 |
| Sell* | 4 | $10.135 | Uncrossing Trade |
08:00:26 - 03-Sep-26 |
| Sell* | 21 | $10.395 | Uncrossing Trade |
16:35:01 - 02-Sep-26 |
| Sell* | 227 | $10.415 | Automatic Execution |
16:17:34 - 02-Sep-26 |
| Sell* | 75 | $10.40 | Automatic Execution |
15:51:57 - 02-Sep-26 |
| Buy* | 239 | $10.395 | SI Trade |
15:28:18 - 02-Sep-26 |
| Buy* | 246 | $10.395 | SI Trade |
15:28:18 - 02-Sep-26 |
| Buy* | 246 | $10.395 | Automatic Execution |
15:28:18 - 02-Sep-26 |
| Buy* | 246 | $10.405 | SI Trade |
15:28:14 - 02-Sep-26 |
| Buy* | 246 | $10.405 | Automatic Execution |
15:28:14 - 02-Sep-26 |
| Buy* | 246 | $10.405 | SI Trade |
15:28:09 - 02-Sep-26 |
| Buy* | 246 | $10.405 | Automatic Execution |
15:28:09 - 02-Sep-26 |
| Buy* | 246 | $10.405 | Automatic Execution |
15:28:05 - 02-Sep-26 |
| Buy* | 9 | $10.405 | SI Trade |
15:27:55 - 02-Sep-26 |
| Buy* | 9 | $10.40 | SI Trade |
15:27:45 - 02-Sep-26 |
| Buy* | 9 | $10.40 | Automatic Execution |
15:27:45 - 02-Sep-26 |
| Buy* | 9 | $10.40 | SI Trade |
15:27:35 - 02-Sep-26 |
| Buy* | 9 | $10.395 | Automatic Execution |
15:27:35 - 02-Sep-26 |
| Buy* | 9 | $10.40 | SI Trade |
15:27:18 - 02-Sep-26 |
| Buy* | 9 | $10.40 | Automatic Execution |
15:27:18 - 02-Sep-26 |
| Buy* | 9 | $10.40 | SI Trade |
15:27:16 - 02-Sep-26 |
| Buy* | 9 | $10.40 | Automatic Execution |
15:27:16 - 02-Sep-26 |
| Buy* | 7 | $10.395 | SI Trade |
15:26:48 - 02-Sep-26 |
| Buy* | 9 | $10.40 | Automatic Execution |
15:26:48 - 02-Sep-26 |
| Unknown* | 3 | $10.25009 | SI Trade Currency Conversion |
14:17:23 - 02-Sep-26 |
| Unknown* | 1 | $10.23851 | SI Trade Currency Conversion |
14:07:25 - 02-Sep-26 |
| Unknown* | 2 | $10.23851 | SI Trade Currency Conversion |
14:07:20 - 02-Sep-26 |
| Unknown* | 1 | $10.23099 | SI Trade Currency Conversion |
14:06:28 - 02-Sep-26 |
| Buy* | 2 | $10.135 | SI Trade |
13:38:34 - 02-Sep-26 |
| Buy* | 10 | $10.135 | SI Trade |
13:38:34 - 02-Sep-26 |
| Buy* | 10 | $10.135 | Automatic Execution |
13:38:34 - 02-Sep-26 |
| Buy* | 4 | $10.15 | SI Trade |
13:34:32 - 02-Sep-26 |
| Unknown* | 1 | $10.16557 | SI Trade Currency Conversion |
13:24:29 - 02-Sep-26 |
| Unknown* | 1 | $10.25472 | SI Trade Currency Conversion |
13:23:51 - 02-Sep-26 |
| Unknown* | 2 | $10.2061 | SI Trade Currency Conversion |
12:50:11 - 02-Sep-26 |
| Sell* | 21 | $10.15 | Automatic Execution |
12:31:01 - 02-Sep-26 |
| Sell* | 1 | $10.20 | SI Trade |
11:56:28 - 02-Sep-26 |
| Sell* | 1 | $10.185 | SI Trade |
11:54:45 - 02-Sep-26 |
| Unknown* | 42 | $10.22938 | Ordinary Currency Conversion |
10:58:45 - 02-Sep-26 |
| Buy* | 50 | $10.21 | Automatic Execution |
09:32:58 - 02-Sep-26 |
| Buy* | 400 | $10.24 | Automatic Execution |
08:40:49 - 02-Sep-26 |
| Unknown* | 1 | $10.26399 | SI Trade Currency Conversion |
08:24:42 - 02-Sep-26 |
| Unknown* | 131 | $10.25043 | Ordinary Currency Conversion |
08:11:01 - 02-Sep-26 |
| Buy* | 1 | $10.49 | SI Trade |
16:28:03 - 01-Sep-26 |
| Sell* | 2,500 | $10.405 | Automatic Execution |
15:20:01 - 01-Sep-26 |
| Sell* | 3 | $10.405 | SI Trade |
15:17:07 - 01-Sep-26 |
| Sell* | 200 | $10.21 | Automatic Execution |
12:33:52 - 01-Sep-26 |
| Sell* | 598 | $10.235 | Automatic Execution |
12:22:56 - 01-Sep-26 |
| Sell* | 326 | $10.235 | Automatic Execution |
12:22:56 - 01-Sep-26 |
| Sell* | 326 | $10.235 | Automatic Execution |
12:22:56 - 01-Sep-26 |