Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu 2x (LAGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.205 SI Trade
 09:43:11 - 06-Aug-26
Unknown* 0 $8.216505 SI Trade
Currency Conversion
 08:00:29 - 06-Aug-26
Unknown* 0 $8.1875 SI Trade
 08:00:29 - 06-Aug-26
Buy* 250 $8.11 Automatic Execution
 16:18:04 - 05-Aug-26
Sell* 65 $8.1225 SI Trade
 14:00:29 - 05-Aug-26
Buy* 3,500 $8.125 Automatic Execution
 12:57:02 - 05-Aug-26
Unknown* 3 $8.13272 SI Trade
Currency Conversion
 12:48:26 - 05-Aug-26
Unknown* 3 $8.191561 SI Trade
Currency Conversion
 09:12:46 - 05-Aug-26
Buy* 2 $8.2125 SI Trade
 08:02:21 - 05-Aug-26
Unknown* 0 $8.241172 SI Trade
Currency Conversion
 08:00:25 - 05-Aug-26
Unknown* 0 $8.2225 SI Trade
 08:00:24 - 05-Aug-26
Unknown* 0 $8.192948 SI Trade
Currency Conversion
 14:43:11 - 04-Aug-26
Unknown* 2 $8.167047 SI Trade
Currency Conversion
 14:30:30 - 04-Aug-26
Buy* 13 $8.335 SI Trade
 12:04:16 - 04-Aug-26
Unknown* 0 $8.3125 SI Trade
 08:01:12 - 04-Aug-26
Unknown* 0 $8.338572 SI Trade
Currency Conversion
 08:00:27 - 04-Aug-26
Sell* 40 $8.2425 SI Trade
 08:00:14 - 04-Aug-26
Buy* 4 $8.3125 SI Trade
 08:00:14 - 04-Aug-26
Buy* 1 $8.195 SI Trade
 15:59:47 - 03-Aug-26
Buy* 1 $8.1225 SI Trade
 14:50:22 - 03-Aug-26
Buy* 2,500 $8.095 Automatic Execution
 14:30:00 - 03-Aug-26
Buy* 3,000 $8.05 Automatic Execution
 14:08:15 - 03-Aug-26
Unknown* 0 $8.095452 SI Trade
Currency Conversion
 11:53:33 - 03-Aug-26
Unknown* 0 $8.095 SI Trade
 11:40:33 - 03-Aug-26
Unknown* 0 $8.068935 SI Trade
Currency Conversion
 09:44:58 - 03-Aug-26
Unknown* 0 $8.075 SI Trade
 08:00:53 - 03-Aug-26
Unknown* 0 $8.093723 SI Trade
Currency Conversion
 08:00:32 - 03-Aug-26
Unknown* 0 $8.094876 SI Trade
Currency Conversion
 08:00:25 - 03-Aug-26
Unknown* 0 $8.094876 SI Trade
Currency Conversion
 08:00:25 - 03-Aug-26
Unknown* 0 $8.094876 SI Trade
Currency Conversion
 08:00:25 - 03-Aug-26
Unknown* 0 $8.07 SI Trade
 08:00:25 - 03-Aug-26
Unknown* 0 $8.07 SI Trade
 08:00:25 - 03-Aug-26
Sell* 1,500 $8.0975 Automatic Execution
 16:06:10 - 31-Jul-26
Buy* 10 $8.1575 SI Trade
 10:45:28 - 31-Jul-26
Sell* 2,500 $8.155 Automatic Execution
 10:18:00 - 31-Jul-26
Buy* 36 $8.145 SI Trade
 09:39:45 - 31-Jul-26
Unknown* 0 $8.140216 SI Trade
Currency Conversion
 08:45:06 - 31-Jul-26
Unknown* 0 $8.147698 SI Trade
Currency Conversion
 08:43:22 - 31-Jul-26
Unknown* 0 $8.2275 SI Trade
 08:00:44 - 31-Jul-26
Buy* 2 $8.2275 SI Trade
 08:00:44 - 31-Jul-26
Unknown* 0 $8.227126 SI Trade
Currency Conversion
 08:00:31 - 31-Jul-26
Sell* 499 $8.20 Automatic Execution
 08:00:18 - 31-Jul-26
Sell* 1 $8.20 Uncrossing Trade
 16:35:07 - 30-Jul-26
Unknown* 2 $8.1753 SI Trade
Currency Conversion
 16:29:30 - 30-Jul-26
Unknown* 1 $8.17072 SI Trade
Currency Conversion
 16:29:25 - 30-Jul-26
Buy* 500 $8.2475 Automatic Execution
 16:10:23 - 30-Jul-26
Sell* 8 $8.32 Automatic Execution
 13:33:02 - 30-Jul-26
Sell* 3,500 $8.31 Automatic Execution
 13:21:15 - 30-Jul-26
Buy* 10 $8.3575 SI Trade
 12:01:43 - 30-Jul-26
Buy* 138 $8.325 Automatic Execution
 10:08:39 - 30-Jul-26
Buy* 66 $8.325 Automatic Execution
 10:08:39 - 30-Jul-26
Sell* 64 $8.285 SI Trade
 08:44:34 - 30-Jul-26
Unknown* 0 $8.294953 SI Trade
Currency Conversion
 08:00:27 - 30-Jul-26
Unknown* 0 $8.29 SI Trade
 08:00:26 - 30-Jul-26
Sell* 1,005 $8.2225 Uncrossing Trade
 16:35:24 - 29-Jul-26
Unknown* 0 $8.24 SI Trade
 16:06:59 - 29-Jul-26
Unknown* 0 $8.279137 SI Trade
Currency Conversion
 15:54:40 - 29-Jul-26
Unknown* 0 $8.272298 SI Trade
Currency Conversion
 15:54:38 - 29-Jul-26
Unknown* 1 $8.291106 SI Trade
Currency Conversion
 15:50:00 - 29-Jul-26
Sell* 2,594 $8.2325 Automatic Execution
 15:34:17 - 29-Jul-26
Sell* 1,906 $8.2325 Automatic Execution
 15:33:30 - 29-Jul-26
Buy* 11 $8.2575 Automatic Execution
 15:30:19 - 29-Jul-26
Sell* 5 $8.275 Automatic Execution
 15:06:32 - 29-Jul-26
Sell* 4,500 $8.315 Automatic Execution
 14:59:43 - 29-Jul-26
Sell* 2,500 $8.3025 Automatic Execution
 14:59:25 - 29-Jul-26
Unknown* 0 $8.41 SI Trade
 14:30:18 - 29-Jul-26
Sell* 12 $8.3725 SI Trade
 13:28:52 - 29-Jul-26
Sell* 6 $8.38 SI Trade
 13:26:12 - 29-Jul-26
Sell* 3,500 $8.355 Automatic Execution
 12:20:19 - 29-Jul-26
Sell* 72 $8.365 SI Trade
 10:26:51 - 29-Jul-26
Sell* 140 $8.4425 Automatic Execution
 10:13:13 - 29-Jul-26
Buy* 72 $8.4375 SI Trade
 09:47:17 - 29-Jul-26
Buy* 50 $8.4475 Automatic Execution
 16:23:32 - 28-Jul-26
Unknown* 0 $8.3975 SI Trade
 14:26:45 - 28-Jul-26
Buy* 3 $8.30 SI Trade
 08:05:50 - 28-Jul-26
Unknown* 0 $8.095596 SI Trade
Currency Conversion
 08:01:55 - 28-Jul-26
Unknown* 0 $8.435781 SI Trade
Currency Conversion
 08:00:45 - 28-Jul-26
Unknown* 0 $8.2975 SI Trade
 08:00:28 - 28-Jul-26
Buy* 10 $8.2975 SI Trade
 08:00:01 - 28-Jul-26
Buy* 2 $8.2975 SI Trade
 08:00:01 - 28-Jul-26
Unknown* 0 $8.235 SI Trade
 08:00:01 - 28-Jul-26
Sell* 10 $8.24 Uncrossing Trade
 08:00:01 - 28-Jul-26
Unknown* 0 $8.4375 SI Trade
 14:57:45 - 27-Jul-26
Buy* 4,500 $8.4475 Automatic Execution
 13:44:22 - 27-Jul-26
Buy* 3,000 $8.415 Automatic Execution
 13:14:28 - 27-Jul-26
Buy* 2,500 $8.395 Automatic Execution
 11:41:33 - 27-Jul-26
Buy* 3,488 $8.38 Automatic Execution
 11:21:32 - 27-Jul-26
Unknown* 3,488 $8.384727 Ordinary
Currency Conversion
 11:19:40 - 27-Jul-26
Buy* 4,500 $8.355 Automatic Execution
 10:36:44 - 27-Jul-26
Sell* 3,500 $8.3975 Automatic Execution
 10:29:20 - 27-Jul-26
Sell* 105 $8.4775 SI Trade
 08:04:55 - 27-Jul-26
Unknown* 0 $8.5375 SI Trade
 08:01:31 - 27-Jul-26
Unknown* 0 $8.53197 SI Trade
Currency Conversion
 08:00:29 - 27-Jul-26
Unknown* 0 $8.5325 SI Trade
 08:00:08 - 27-Jul-26
Sell* 1 $8.4625 SI Trade
 08:00:08 - 27-Jul-26
Unknown* 0 $8.5325 SI Trade
 08:00:08 - 27-Jul-26
Unknown* 0 $8.53311 SI Trade
Currency Conversion
 08:00:08 - 27-Jul-26
Unknown* 0 $8.53311 SI Trade
Currency Conversion
 08:00:08 - 27-Jul-26
Unknown* 0 $8.53311 SI Trade
Currency Conversion
 08:00:08 - 27-Jul-26
Unknown* 0 $8.6075 SI Trade
 16:28:12 - 24-Jul-26
Buy* 1,500 $8.6925 Automatic Execution
 16:23:02 - 24-Jul-26
Sell* 2 $8.69 SI Trade
 15:52:52 - 24-Jul-26
Unknown* 0 $8.624022 SI Trade
Currency Conversion
 14:45:40 - 24-Jul-26
Sell* 3,500 $8.64 Automatic Execution
 13:05:24 - 24-Jul-26
Sell* 3,000 $8.6425 Automatic Execution
 13:05:24 - 24-Jul-26
Sell* 1,250 $8.735 Automatic Execution
 12:28:05 - 24-Jul-26
Sell* 1,600 $8.782 Ordinary
 08:58:20 - 24-Jul-26
Unknown* 0 $8.865 SI Trade
 08:25:48 - 24-Jul-26
Unknown* 0 $8.949479 SI Trade
Currency Conversion
 08:00:33 - 24-Jul-26
Unknown* 0 $8.955 SI Trade
 08:00:25 - 24-Jul-26
Sell* 50 $8.7675 SI Trade
 15:18:58 - 23-Jul-26
Sell* 500 $8.79377 Ordinary
 14:37:22 - 23-Jul-26
Buy* 7 $8.8225 SI Trade
 14:36:34 - 23-Jul-26
Sell* 900 $8.855 Automatic Execution
 12:44:19 - 23-Jul-26
Buy* 63 $8.87 SI Trade
 11:10:37 - 23-Jul-26
Unknown* 0 $8.856739 SI Trade
Currency Conversion
 08:04:53 - 23-Jul-26
Unknown* 2 $8.856739 SI Trade
Currency Conversion
 08:04:53 - 23-Jul-26
Unknown* 0 $8.8475 SI Trade
 08:00:43 - 23-Jul-26
Sell* 850 $8.75 Automatic Execution
 16:00:49 - 22-Jul-26
Buy* 1,500 $8.70 Automatic Execution
 14:56:07 - 22-Jul-26
Sell* 10 $8.6775 SI Trade
 14:55:19 - 22-Jul-26
Sell* 112 $8.6575 Automatic Execution
 14:35:30 - 22-Jul-26
Unknown* 1 $8.68796 SI Trade
Currency Conversion
 12:56:04 - 22-Jul-26
Unknown* 2 $8.68853 SI Trade
Currency Conversion
 12:55:36 - 22-Jul-26
Unknown* 0 $8.6375 SI Trade
 12:54:30 - 22-Jul-26
Sell* 1,645 $8.635 Automatic Execution
 12:54:30 - 22-Jul-26
Sell* 169 $8.6375 Automatic Execution
 12:54:30 - 22-Jul-26
Sell* 1 $8.585 SI Trade
 12:21:51 - 22-Jul-26
Buy* 114 $8.6425 SI Trade
 12:21:50 - 22-Jul-26
Buy* 67 $8.6475 SI Trade
 12:21:49 - 22-Jul-26
Buy* 119 $8.6475 Automatic Execution
 12:21:49 - 22-Jul-26
Buy* 1,634 $8.6475 Automatic Execution
 12:20:53 - 22-Jul-26
Unknown* 2 $8.618374 SI Trade
Currency Conversion
 11:22:31 - 22-Jul-26
Unknown* 5 $8.618944 SI Trade
Currency Conversion
 11:22:21 - 22-Jul-26
Unknown* 2 $8.620085 SI Trade
Currency Conversion
 11:22:08 - 22-Jul-26
Unknown* 0 $8.624648 SI Trade
Currency Conversion
 11:18:27 - 22-Jul-26
Sell* 1,750 $8.595 Automatic Execution
 11:06:56 - 22-Jul-26
Unknown* 0 $8.62 SI Trade
 10:50:08 - 22-Jul-26
Sell* 8 $8.60 Automatic Execution
 10:06:12 - 22-Jul-26
Sell* 113 $8.61 Automatic Execution
 09:46:53 - 22-Jul-26
Unknown* 0 $8.564759 SI Trade
Currency Conversion
 09:37:56 - 22-Jul-26
Buy* 400 $8.60 Automatic Execution
 08:41:24 - 22-Jul-26
Unknown* 0 $8.660582 SI Trade
Currency Conversion
 08:00:29 - 22-Jul-26
Unknown* 0 $8.5925 SI Trade
 08:00:29 - 22-Jul-26
Unknown* 0 $8.467977 SI Trade
Currency Conversion
 15:55:05 - 21-Jul-26
Sell* 2,350 $8.4975 Automatic Execution
 15:48:08 - 21-Jul-26
Sell* 6 $8.465 SI Trade
 15:25:14 - 21-Jul-26
Sell* 250 $8.545 Automatic Execution
 12:32:53 - 21-Jul-26
Unknown* 0 $8.5675 SI Trade
 11:18:31 - 21-Jul-26
Sell* 4,000 $8.545 Automatic Execution
 11:10:31 - 21-Jul-26
Unknown* 0 $8.53 SI Trade
 10:31:30 - 21-Jul-26
Sell* 342 $8.53 Automatic Execution
 10:31:30 - 21-Jul-26
Unknown* 0 $8.551276 SI Trade
Currency Conversion
 08:00:24 - 21-Jul-26
Buy* 2 $8.5975 SI Trade
 08:00:21 - 21-Jul-26
Unknown* 0 $8.5975 SI Trade
 08:00:21 - 21-Jul-26
Buy* 59 $8.4825 Automatic Execution
 14:58:15 - 20-Jul-26
Buy* 217 $8.4825 Automatic Execution
 14:58:15 - 20-Jul-26
Sell* 6 $8.555 Automatic Execution
 14:01:46 - 20-Jul-26
Sell* 100 $8.545 Automatic Execution
 13:59:57 - 20-Jul-26
Sell* 87 $8.5525 Automatic Execution
 13:52:13 - 20-Jul-26
Sell* 100 $8.55 Automatic Execution
 13:47:40 - 20-Jul-26
Sell* 50 $8.55 Automatic Execution
 13:46:01 - 20-Jul-26
Sell* 100 $8.55 Automatic Execution
 13:45:33 - 20-Jul-26
Sell* 50 $8.55 Automatic Execution
 13:39:11 - 20-Jul-26
Sell* 9 $8.5075 SI Trade
 13:37:54 - 20-Jul-26
Sell* 50 $8.55 Automatic Execution
 13:36:59 - 20-Jul-26
Sell* 50 $8.55 Automatic Execution
 13:36:41 - 20-Jul-26
Sell* 100 $8.5525 Automatic Execution
 13:36:31 - 20-Jul-26
Sell* 100 $8.56 Automatic Execution
 13:32:53 - 20-Jul-26
Sell* 50 $8.56 Automatic Execution
 13:31:00 - 20-Jul-26
Sell* 50 $8.555 Automatic Execution
 13:28:53 - 20-Jul-26
Sell* 222 $8.55 SI Trade
 13:28:49 - 20-Jul-26
Sell* 13 $8.555 SI Trade
 13:28:46 - 20-Jul-26
Sell* 50 $8.555 Automatic Execution
 13:28:46 - 20-Jul-26
Sell* 14 $8.55 SI Trade
 13:28:44 - 20-Jul-26
Sell* 14 $8.55 SI Trade
 13:28:38 - 20-Jul-26
Sell* 14 $8.55 SI Trade
 13:27:57 - 20-Jul-26
Sell* 18 $8.55 SI Trade
 13:27:52 - 20-Jul-26
Sell* 100 $8.535 Automatic Execution
 13:24:33 - 20-Jul-26
Sell* 100 $8.535 Automatic Execution
 13:21:57 - 20-Jul-26
Sell* 100 $8.535 Automatic Execution
 13:21:15 - 20-Jul-26
Sell* 100 $8.535 Automatic Execution
 13:19:37 - 20-Jul-26
Sell* 50 $8.53 Automatic Execution
 13:18:33 - 20-Jul-26
Sell* 50 $8.535 Automatic Execution
 13:17:54 - 20-Jul-26
Sell* 50 $8.53 Automatic Execution
 13:17:08 - 20-Jul-26
Sell* 50 $8.535 Automatic Execution
 13:13:53 - 20-Jul-26
Sell* 50 $8.54 Automatic Execution
 13:13:34 - 20-Jul-26
Sell* 50 $8.54 Automatic Execution
 13:11:03 - 20-Jul-26
Buy* 3 $8.5125 SI Trade
 12:57:03 - 20-Jul-26
Buy* 1 $8.4975 Automatic Execution
 12:33:33 - 20-Jul-26
Buy* 50 $8.5025 Automatic Execution
 12:32:09 - 20-Jul-26
Buy* 50 $8.5225 Automatic Execution
 12:31:41 - 20-Jul-26
Buy* 50 $8.525 Automatic Execution
 12:31:25 - 20-Jul-26
Sell* 50 $8.535 Automatic Execution
 12:15:38 - 20-Jul-26
Sell* 50 $8.54 Automatic Execution
 12:15:26 - 20-Jul-26
Buy* 50 $8.535 Automatic Execution
 12:12:01 - 20-Jul-26
Buy* 50 $8.535 Automatic Execution
 12:11:43 - 20-Jul-26
Buy* 50 $8.525 Automatic Execution
 12:08:43 - 20-Jul-26
Buy* 50 $8.525 Automatic Execution
 12:06:01 - 20-Jul-26
Buy* 50 $8.5275 Automatic Execution
 12:04:24 - 20-Jul-26
FTSE 100 Latest
Value10,921.45
Change33.15