| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.46 | SI Trade |
16:10:06 - 15-Jul-26 |
| Sell* | 2 | $8.3925 | SI Trade |
15:42:25 - 15-Jul-26 |
| Unknown* | 0 | $8.3875 | SI Trade |
15:39:14 - 15-Jul-26 |
| Sell* | 7 | $8.3825 | SI Trade |
15:38:49 - 15-Jul-26 |
| Sell* | 4 | $8.3825 | SI Trade |
15:34:56 - 15-Jul-26 |
| Sell* | 1,709 | $8.36 | Automatic Execution |
15:22:07 - 15-Jul-26 |
| Sell* | 1 | $8.25 | SI Trade |
14:30:42 - 15-Jul-26 |
| Unknown* | 1,709 | $8.230199 | Ordinary Currency Conversion |
13:47:15 - 15-Jul-26 |
| Sell* | 148 | $8.2875 | Automatic Execution |
09:25:08 - 15-Jul-26 |
| Unknown* | 0 | $8.284013 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-26 |
| Buy* | 24 | $8.2775 | SI Trade |
08:00:28 - 15-Jul-26 |
| Unknown* | 0 | $8.2775 | SI Trade |
08:00:28 - 15-Jul-26 |
| Unknown* | 0 | $8.145368 | SI Trade Currency Conversion |
15:51:55 - 14-Jul-26 |
| Unknown* | 1 | $8.205751 | SI Trade Currency Conversion |
15:43:46 - 14-Jul-26 |
| Buy* | 4,000 | $8.195 | Automatic Execution |
15:01:33 - 14-Jul-26 |
| Buy* | 1,400 | $8.2075 | Automatic Execution |
11:04:28 - 14-Jul-26 |
| Unknown* | 0 | $8.195 | SI Trade |
08:04:05 - 14-Jul-26 |
| Unknown* | 0 | $8.275 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | $8.335 | SI Trade |
08:00:03 - 14-Jul-26 |
| Sell* | 1,808 | $8.2025 | Automatic Execution |
16:15:22 - 13-Jul-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
15:03:01 - 13-Jul-26 |
| Sell* | 500 | $8.2425 | Automatic Execution |
14:32:43 - 13-Jul-26 |
| Unknown* | 0 | $8.29 | SI Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 11 | $8.2025 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | $8.29 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | $8.29 | SI Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 100 | $7.9025 | SI Trade |
14:09:20 - 10-Jul-26 |
| Buy* | 37 | $7.9825 | Automatic Execution |
13:04:47 - 10-Jul-26 |
| Buy* | 125 | $7.9775 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Sell* | 4 | $7.9375 | SI Trade |
11:52:48 - 10-Jul-26 |
| Buy* | 10 | $7.955 | SI Trade |
11:16:27 - 10-Jul-26 |
| Unknown* | 2 | $7.956383 | SI Trade Currency Conversion |
10:45:16 - 10-Jul-26 |
| Unknown* | 0 | $8.020533 | SI Trade Currency Conversion |
10:04:27 - 10-Jul-26 |
| Unknown* | 1 | $8.021106 | SI Trade Currency Conversion |
10:04:02 - 10-Jul-26 |
| Buy* | 100 | $8.045 | SI Trade |
08:48:23 - 10-Jul-26 |
| Unknown* | 1 | $8.070937 | SI Trade Currency Conversion |
08:40:54 - 10-Jul-26 |
| Unknown* | 0 | $8.1075 | SI Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 2 | $8.1075 | SI Trade |
08:00:06 - 10-Jul-26 |
| Sell* | 390 | $8.15 | Uncrossing Trade |
16:35:18 - 09-Jul-26 |
| Unknown* | 0 | $8.09 | SI Trade |
16:09:40 - 09-Jul-26 |
| Buy* | 4 | $8.145 | SI Trade |
16:08:42 - 09-Jul-26 |
| Sell* | 27 | $8.1025 | SI Trade |
16:06:55 - 09-Jul-26 |
| Sell* | 242 | $8.1025 | SI Trade |
16:06:50 - 09-Jul-26 |
| Sell* | 2 | $7.9575 | SI Trade |
15:08:48 - 09-Jul-26 |
| Sell* | 3 | $7.92 | SI Trade |
12:22:32 - 09-Jul-26 |
| Unknown* | 0 | $7.8925 | SI Trade |
10:39:28 - 09-Jul-26 |
| Buy* | 1 | $7.9475 | SI Trade |
09:39:58 - 09-Jul-26 |
| Sell* | 2,122 | $7.815 | Automatic Execution |
08:30:03 - 09-Jul-26 |
| Sell* | 100 | $7.8325 | SI Trade |
08:30:00 - 09-Jul-26 |
| Unknown* | 0 | $7.9525 | SI Trade |
08:00:28 - 09-Jul-26 |
| Sell* | 3 | $7.88 | SI Trade |
08:00:28 - 09-Jul-26 |
| Buy* | 10 | $7.9525 | SI Trade |
08:00:28 - 09-Jul-26 |
| Sell* | 177 | $8.03 | SI Trade |
14:45:05 - 08-Jul-26 |
| Sell* | 1,000 | $8.125 | Automatic Execution |
14:40:50 - 08-Jul-26 |
| Sell* | 525 | $8.10 | Automatic Execution |
14:38:50 - 08-Jul-26 |
| Sell* | 1,443 | $8.10 | Automatic Execution |
14:38:50 - 08-Jul-26 |
| Sell* | 1,763 | $8.04 | Automatic Execution |
12:47:23 - 08-Jul-26 |
| Sell* | 218 | $8.025 | SI Trade |
12:43:49 - 08-Jul-26 |
| Sell* | 1,533 | $8.0275 | SI Trade |
12:43:48 - 08-Jul-26 |
| Sell* | 3,114 | $8.0275 | Automatic Execution |
12:43:48 - 08-Jul-26 |
| Sell* | 3,124 | $8.0275 | SI Trade |
12:43:45 - 08-Jul-26 |
| Sell* | 25 | $8.0325 | SI Trade |
12:43:43 - 08-Jul-26 |
| Sell* | 25 | $8.0325 | SI Trade |
12:43:42 - 08-Jul-26 |
| Sell* | 24 | $8.0325 | SI Trade |
12:43:41 - 08-Jul-26 |
| Sell* | 24 | $8.0375 | SI Trade |
12:43:40 - 08-Jul-26 |
| Sell* | 24 | $8.0375 | SI Trade |
12:43:39 - 08-Jul-26 |
| Buy* | 5,000 | $8.1125 | Automatic Execution |
10:30:19 - 08-Jul-26 |
| Unknown* | 0 | $8.0375 | SI Trade |
08:04:07 - 08-Jul-26 |
| Unknown* | 0 | $8.0325 | SI Trade |
08:01:22 - 08-Jul-26 |
| Sell* | 6 | $7.9575 | SI Trade |
08:01:22 - 08-Jul-26 |
| Sell* | 46 | $7.9275 | Uncrossing Trade |
16:35:11 - 07-Jul-26 |
| Sell* | 500 | $7.98 | Automatic Execution |
16:28:45 - 07-Jul-26 |
| Sell* | 7 | $7.92 | SI Trade |
14:34:51 - 07-Jul-26 |
| Unknown* | 6 | $8.055 | SI Trade |
14:30:00 - 07-Jul-26 |
| Sell* | 8 | $7.99 | SI Trade |
11:11:45 - 07-Jul-26 |
| Sell* | 23 | $7.99 | SI Trade |
11:11:40 - 07-Jul-26 |
| Sell* | 28 | $7.99 | SI Trade |
11:11:36 - 07-Jul-26 |
| Unknown* | 0 | $7.9425 | SI Trade |
08:00:26 - 07-Jul-26 |
| Buy* | 4 | $8.0275 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | $8.0275 | SI Trade |
08:00:25 - 07-Jul-26 |
| Buy* | 12 | $8.0275 | Automatic Execution |
08:00:25 - 07-Jul-26 |
| Buy* | 11 | $8.0275 | SI Trade |
08:00:25 - 07-Jul-26 |
| Buy* | 57 | $8.0275 | Suspected BUY Trade |
08:00:25 - 07-Jul-26 |
| Buy* | 1 | $8.10 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | $8.1475 | SI Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 3 | $8.1475 | SI Trade |
08:00:00 - 07-Jul-26 |
| Sell* | 1 | $7.8225 | SI Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
15:35:31 - 06-Jul-26 |
| Buy* | 3,368 | $7.86 | Automatic Execution |
15:35:31 - 06-Jul-26 |
| Buy* | 150 | $7.86 | Automatic Execution |
15:33:11 - 06-Jul-26 |
| Buy* | 8 | $7.8925 | SI Trade |
15:24:55 - 06-Jul-26 |
| Buy* | 12 | $7.8925 | Automatic Execution |
15:24:47 - 06-Jul-26 |
| Buy* | 1 | $7.8975 | SI Trade |
15:24:39 - 06-Jul-26 |
| Buy* | 3 | $7.7775 | SI Trade |
13:16:32 - 06-Jul-26 |
| Buy* | 30 | $7.7775 | Automatic Execution |
13:16:27 - 06-Jul-26 |
| Unknown* | 0 | $7.73 | SI Trade |
10:38:36 - 06-Jul-26 |
| Buy* | 6 | $7.665 | SI Trade |
09:28:13 - 06-Jul-26 |
| Buy* | 13 | $7.665 | SI Trade |
09:28:08 - 06-Jul-26 |
| Unknown* | 0 | $7.6025 | SI Trade |
08:05:27 - 06-Jul-26 |
| Unknown* | 2 | $7.521728 | SI Trade Currency Conversion |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | $7.6575 | SI Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 18 | $7.5175 | SI Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 6 | $7.5175 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | $7.6575 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | $7.6575 | SI Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 34 | $7.5175 | Uncrossing Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 36 | $7.365 | Uncrossing Trade |
16:35:13 - 03-Jul-26 |
| Unknown* | 0 | $7.480851 | SI Trade Currency Conversion |
14:12:45 - 03-Jul-26 |
| Buy* | 4 | $7.4275 | SI Trade |
13:32:34 - 03-Jul-26 |
| Sell* | 3,500 | $7.4275 | Automatic Execution |
13:12:54 - 03-Jul-26 |
| Sell* | 28 | $7.445 | Uncrossing Trade |
16:35:02 - 02-Jul-26 |
| Sell* | 2 | $7.4575 | SI Trade |
12:38:42 - 02-Jul-26 |
| Buy* | 4 | $7.505 | SI Trade |
12:32:49 - 02-Jul-26 |
| Buy* | 6 | $7.505 | SI Trade |
12:32:43 - 02-Jul-26 |
| Buy* | 14 | $7.5025 | Automatic Execution |
12:32:13 - 02-Jul-26 |
| Buy* | 81 | $7.50 | Automatic Execution |
12:32:13 - 02-Jul-26 |
| Unknown* | 0 | $7.45 | SI Trade |
12:20:51 - 02-Jul-26 |
| Buy* | 5 | $7.48 | SI Trade |
08:00:21 - 02-Jul-26 |
| Buy* | 49 | $7.48 | Suspected BUY Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $7.455 | SI Trade |
08:00:01 - 02-Jul-26 |
| Buy* | 30 | $7.41 | Automatic Execution |
13:22:28 - 01-Jul-26 |
| Buy* | 30 | $7.40 | Automatic Execution |
13:04:49 - 01-Jul-26 |
| Buy* | 30 | $7.39 | Automatic Execution |
13:03:54 - 01-Jul-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
11:11:02 - 01-Jul-26 |
| Buy* | 3 | $7.3675 | SI Trade |
10:37:24 - 01-Jul-26 |
| Buy* | 24 | $7.3675 | Automatic Execution |
10:35:14 - 01-Jul-26 |
| Unknown* | 0 | $7.36312 | SI Trade Currency Conversion |
10:08:39 - 01-Jul-26 |
| Unknown* | 1 | $7.367111 | SI Trade Currency Conversion |
10:07:22 - 01-Jul-26 |
| Unknown* | 1 | $7.362549 | SI Trade Currency Conversion |
10:07:11 - 01-Jul-26 |
| Unknown* | 1 | $7.36312 | SI Trade Currency Conversion |
10:05:59 - 01-Jul-26 |
| Unknown* | 1 | $7.36312 | SI Trade Currency Conversion |
10:03:25 - 01-Jul-26 |
| Unknown* | 1 | $7.36312 | SI Trade Currency Conversion |
10:03:13 - 01-Jul-26 |
| Unknown* | 1 | $7.36312 | SI Trade Currency Conversion |
10:03:13 - 01-Jul-26 |
| Unknown* | 1 | $7.36312 | SI Trade Currency Conversion |
10:03:03 - 01-Jul-26 |
| Unknown* | 1 | $7.36312 | SI Trade Currency Conversion |
10:00:53 - 01-Jul-26 |
| Unknown* | 1 | $7.36312 | SI Trade Currency Conversion |
09:57:50 - 01-Jul-26 |
| Unknown* | 1 | $7.36369 | SI Trade Currency Conversion |
09:57:14 - 01-Jul-26 |
| Unknown* | 1 | $7.368822 | SI Trade Currency Conversion |
09:56:37 - 01-Jul-26 |
| Buy* | 7 | $7.375 | SI Trade |
08:06:18 - 01-Jul-26 |
| Buy* | 11 | $7.375 | SI Trade |
08:06:08 - 01-Jul-26 |
| Buy* | 13 | $7.375 | Automatic Execution |
08:06:08 - 01-Jul-26 |
| Unknown* | 0 | $7.3825 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 0 | $7.3825 | SI Trade |
08:00:09 - 01-Jul-26 |
| Sell* | 991 | $7.12636 | Ordinary |
15:55:30 - 30-Jun-26 |
| Sell* | 335 | $7.1475 | Automatic Execution |
15:26:24 - 30-Jun-26 |
| Buy* | 32 | $7.16 | Automatic Execution |
15:10:13 - 30-Jun-26 |
| Buy* | 33 | $7.16 | Automatic Execution |
14:55:54 - 30-Jun-26 |
| Buy* | 30 | $7.16 | Automatic Execution |
14:55:54 - 30-Jun-26 |
| Buy* | 30 | $7.16 | Automatic Execution |
14:55:54 - 30-Jun-26 |
| Buy* | 30 | $7.16 | Automatic Execution |
14:52:00 - 30-Jun-26 |
| Buy* | 30 | $7.16 | Automatic Execution |
14:52:00 - 30-Jun-26 |
| Buy* | 30 | $7.16 | Automatic Execution |
14:52:00 - 30-Jun-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
14:52:00 - 30-Jun-26 |
| Buy* | 30 | $7.15 | Automatic Execution |
14:51:48 - 30-Jun-26 |
| Buy* | 30 | $7.15 | Automatic Execution |
14:50:58 - 30-Jun-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
14:48:44 - 30-Jun-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
14:48:24 - 30-Jun-26 |
| Sell* | 25 | $7.1525 | Automatic Execution |
14:47:49 - 30-Jun-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
14:47:30 - 30-Jun-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
14:47:00 - 30-Jun-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
14:45:37 - 30-Jun-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
14:45:13 - 30-Jun-26 |
| Buy* | 150 | $7.14 | Automatic Execution |
10:08:04 - 30-Jun-26 |
| Unknown* | 0 | $7.1888 | SI Trade Currency Conversion |
08:00:37 - 30-Jun-26 |
| Unknown* | 0 | $7.225 | SI Trade |
14:36:56 - 29-Jun-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
09:49:39 - 29-Jun-26 |
| Unknown* | 0 | $7.24 | SI Trade |
09:18:16 - 29-Jun-26 |
| Buy* | 10 | $7.2725 | SI Trade |
08:08:08 - 29-Jun-26 |
| Unknown* | 0 | $7.2725 | SI Trade |
08:05:03 - 29-Jun-26 |
| Sell* | 1 | $7.09 | SI Trade |
08:00:01 - 29-Jun-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
14:41:52 - 26-Jun-26 |
| Buy* | 1 | $7.22 | SI Trade |
09:50:39 - 26-Jun-26 |
| Unknown* | 0 | $7.245 | SI Trade |
09:34:58 - 26-Jun-26 |
| Unknown* | 0 | $7.3075 | SI Trade |
08:04:10 - 26-Jun-26 |
| Unknown* | 0 | $7.3075 | SI Trade |
08:00:05 - 26-Jun-26 |
| Sell* | 8 | $7.1225 | SI Trade |
14:31:25 - 25-Jun-26 |
| Buy* | 1,525 | $7.1275 | Automatic Execution |
08:12:45 - 25-Jun-26 |
| Unknown* | 0 | $7.195 | SI Trade |
08:00:06 - 25-Jun-26 |
| Buy* | 800 | $7.21 | Automatic Execution |
15:44:54 - 24-Jun-26 |
| Unknown* | 0 | $7.22 | SI Trade |
15:39:57 - 24-Jun-26 |
| Buy* | 1 | $7.165 | Automatic Execution |
10:02:37 - 24-Jun-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
10:02:06 - 24-Jun-26 |
| Buy* | 11 | $7.1225 | Automatic Execution |
09:52:16 - 24-Jun-26 |
| Sell* | 7 | $7.07 | SI Trade |
09:18:12 - 24-Jun-26 |
| Unknown* | 0 | $7.05 | SI Trade |
09:05:18 - 24-Jun-26 |
| Sell* | 688 | $7.05 | Automatic Execution |
09:05:18 - 24-Jun-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:05:18 - 24-Jun-26 |
| Unknown* | 0 | $7.1625 | SI Trade |
08:03:41 - 24-Jun-26 |
| Buy* | 1 | $7.1625 | SI Trade |
08:02:22 - 24-Jun-26 |
| Sell* | 125 | $7.14 | Uncrossing Trade |
16:35:27 - 23-Jun-26 |
| Unknown* | 0 | $7.125 | SI Trade |
16:29:14 - 23-Jun-26 |
| Unknown* | 0 | $7.1225 | SI Trade |
16:16:54 - 23-Jun-26 |
| Sell* | 8,000 | $7.13 | Automatic Execution |
16:04:15 - 23-Jun-26 |
| Sell* | 8 | $7.1175 | SI Trade |
15:04:02 - 23-Jun-26 |
| Buy* | 2,500 | $7.16 | Automatic Execution |
12:22:36 - 23-Jun-26 |
| Unknown* | 0 | $7.1675 | SI Trade |
08:55:56 - 23-Jun-26 |
| Sell* | 250 | $7.175 | Automatic Execution |
08:35:25 - 22-Jun-26 |
| Unknown* | 0 | $7.230268 | SI Trade Currency Conversion |
08:04:19 - 22-Jun-26 |
| Sell* | 1 | $7.09 | SI Trade |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | $7.09 | SI Trade |
10:03:04 - 19-Jun-26 |