| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.23 | Uncrossing Trade |
16:35:07 - 08-Oct-26 |
| Unknown* | 3 | $9.367472 | SI Trade Currency Conversion |
14:16:08 - 08-Oct-26 |
| Unknown* | 0 | $9.3475 | SI Trade |
14:07:26 - 08-Oct-26 |
| Sell* | 3 | $9.3775 | SI Trade |
15:09:03 - 07-Oct-26 |
| Sell* | 3 | $9.3775 | SI Trade |
15:08:37 - 07-Oct-26 |
| Buy* | 6 | $9.63 | SI Trade |
08:00:11 - 07-Oct-26 |
| Buy* | 8 | $9.63 | Automatic Execution |
08:00:11 - 07-Oct-26 |
| Buy* | 6 | $9.63 | SI Trade |
08:00:09 - 07-Oct-26 |
| Sell* | 6,339 | $9.465 | Automatic Execution |
15:29:53 - 06-Oct-26 |
| Unknown* | 0 | $9.4625 | SI Trade |
15:25:47 - 06-Oct-26 |
| Unknown* | 0 | $9.344805 | SI Trade Currency Conversion |
10:06:05 - 06-Oct-26 |
| Buy* | 1 | $9.3525 | SI Trade |
08:00:40 - 06-Oct-26 |
| Buy* | 2 | $9.3475 | SI Trade |
08:00:26 - 06-Oct-26 |
| Buy* | 8 | $9.3475 | Automatic Execution |
08:00:26 - 06-Oct-26 |
| Sell* | 1,040 | $9.38 | Automatic Execution |
16:25:52 - 05-Oct-26 |
| Unknown* | 0 | $9.306255 | SI Trade Currency Conversion |
14:59:23 - 05-Oct-26 |
| Unknown* | 0 | $9.3825 | SI Trade |
13:32:09 - 05-Oct-26 |
| Buy* | 370 | $9.33998 | Ordinary |
10:43:36 - 05-Oct-26 |
| Unknown* | 1 | $9.194495 | SI Trade Currency Conversion |
08:05:07 - 05-Oct-26 |
| Sell* | 1,400 | $9.0425 | Automatic Execution |
16:16:12 - 02-Oct-26 |
| Buy* | 2 | $9.16 | SI Trade |
15:35:19 - 02-Oct-26 |
| Buy* | 5 | $9.16 | SI Trade |
15:35:14 - 02-Oct-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:35:14 - 02-Oct-26 |
| Buy* | 1 | $9.1575 | SI Trade |
15:35:10 - 02-Oct-26 |
| Buy* | 5 | $9.1575 | Automatic Execution |
15:35:10 - 02-Oct-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:25:35 - 02-Oct-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:03:09 - 02-Oct-26 |
| Unknown* | 0 | $9.065 | SI Trade |
12:58:11 - 02-Oct-26 |
| Buy* | 150 | $9.0325 | Automatic Execution |
12:45:04 - 02-Oct-26 |
| Unknown* | 0 | $9.05 | SI Trade |
10:48:20 - 02-Oct-26 |
| Buy* | 3 | $8.99 | SI Trade |
08:37:39 - 02-Oct-26 |
| Unknown* | 0 | $8.985 | SI Trade |
08:37:29 - 02-Oct-26 |
| Buy* | 4 | $8.985 | SI Trade |
08:37:29 - 02-Oct-26 |
| Buy* | 5 | $8.985 | Automatic Execution |
08:37:29 - 02-Oct-26 |
| Unknown* | 0 | $8.94696 | SI Trade Currency Conversion |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | $8.845 | SI Trade |
16:18:07 - 01-Oct-26 |
| Unknown* | 0 | $8.876117 | SI Trade Currency Conversion |
15:59:24 - 01-Oct-26 |
| Sell* | 2,730 | $8.7875 | Automatic Execution |
15:56:17 - 01-Oct-26 |
| Unknown* | 1 | $8.876683 | SI Trade Currency Conversion |
15:54:45 - 01-Oct-26 |
| Unknown* | 1 | $8.876683 | SI Trade Currency Conversion |
15:54:44 - 01-Oct-26 |
| Unknown* | 0 | $8.921406 | SI Trade Currency Conversion |
15:42:58 - 01-Oct-26 |
| Unknown* | 1 | $8.921406 | SI Trade Currency Conversion |
15:42:57 - 01-Oct-26 |
| Buy* | 1 | $8.90 | SI Trade |
15:36:33 - 01-Oct-26 |
| Unknown* | 0 | $8.966129 | SI Trade Currency Conversion |
14:30:14 - 01-Oct-26 |
| Sell* | 1 | $8.935 | SI Trade |
14:30:12 - 01-Oct-26 |
| Unknown* | 1 | $8.966695 | SI Trade Currency Conversion |
14:30:12 - 01-Oct-26 |
| Unknown* | 0 | $8.967262 | SI Trade Currency Conversion |
14:30:09 - 01-Oct-26 |
| Unknown* | 1 | $8.983679 | SI Trade Currency Conversion |
14:30:01 - 01-Oct-26 |
| Unknown* | 1 | $9.029534 | SI Trade Currency Conversion |
08:16:28 - 01-Oct-26 |
| Unknown* | 1 | $9.005191 | SI Trade Currency Conversion |
08:00:17 - 01-Oct-26 |
| Unknown* | 3 | $9.005191 | SI Trade Currency Conversion |
08:00:17 - 01-Oct-26 |
| Unknown* | 2 | $9.005191 | SI Trade Currency Conversion |
08:00:17 - 01-Oct-26 |
| Unknown* | 2 | $9.005191 | SI Trade Currency Conversion |
08:00:17 - 01-Oct-26 |
| Buy* | 1 | $9.0825 | SI Trade |
08:00:12 - 01-Oct-26 |
| Sell* | 1,872 | $9.25 | Automatic Execution |
16:29:12 - 30-Sep-26 |
| Sell* | 100 | $9.3375 | Automatic Execution |
12:48:48 - 30-Sep-26 |
| Sell* | 300 | $9.3375 | Automatic Execution |
12:48:48 - 30-Sep-26 |
| Unknown* | 0 | $9.354055 | SI Trade Currency Conversion |
11:56:59 - 30-Sep-26 |
| Unknown* | 3 | $9.199892 | SI Trade Currency Conversion |
08:26:14 - 30-Sep-26 |
| Buy* | 1 | $9.2925 | SI Trade |
08:01:00 - 30-Sep-26 |
| Sell* | 42 | $9.1075 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Sell* | 2 | $9.1475 | Automatic Execution |
16:16:15 - 29-Sep-26 |
| Sell* | 18 | $9.0275 | SI Trade |
14:32:18 - 29-Sep-26 |
| Sell* | 6 | $9.0775 | SI Trade |
14:32:08 - 29-Sep-26 |
| Sell* | 6 | $9.0875 | SI Trade |
14:32:07 - 29-Sep-26 |
| Sell* | 6 | $9.0875 | SI Trade |
14:32:06 - 29-Sep-26 |
| Sell* | 6 | $9.0875 | SI Trade |
14:32:06 - 29-Sep-26 |
| Sell* | 7 | $9.0875 | SI Trade |
14:32:03 - 29-Sep-26 |
| Unknown* | 1 | $9.140317 | SI Trade Currency Conversion |
11:41:42 - 29-Sep-26 |
| Sell* | 1,328 | $9.22 | Automatic Execution |
10:01:30 - 29-Sep-26 |
| Buy* | 1 | $9.19 | SI Trade |
08:54:51 - 29-Sep-26 |
| Buy* | 3 | $9.1925 | SI Trade |
08:54:22 - 29-Sep-26 |
| Buy* | 3 | $9.1925 | Automatic Execution |
08:54:22 - 29-Sep-26 |
| Buy* | 1 | $9.1925 | SI Trade |
08:54:17 - 29-Sep-26 |
| Buy* | 3 | $9.1925 | Automatic Execution |
08:54:17 - 29-Sep-26 |
| Buy* | 1 | $9.1625 | SI Trade |
08:38:35 - 29-Sep-26 |
| Unknown* | 0 | $9.2575 | SI Trade |
08:02:59 - 29-Sep-26 |
| Buy* | 3 | $9.2575 | SI Trade |
08:00:24 - 29-Sep-26 |
| Buy* | 3 | $9.2575 | Automatic Execution |
08:00:24 - 29-Sep-26 |
| Unknown* | 1 | $9.242992 | SI Trade Currency Conversion |
16:23:35 - 28-Sep-26 |
| Unknown* | 0 | $9.323832 | SI Trade Currency Conversion |
11:33:48 - 28-Sep-26 |
| Sell* | 500 | $9.305 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Unknown* | 1 | $9.347173 | SI Trade Currency Conversion |
08:04:56 - 28-Sep-26 |
| Unknown* | 1 | $9.34091 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 2 | $9.16195 | SI Trade Currency Conversion |
14:42:22 - 25-Sep-26 |
| Sell* | 240 | $9.21 | Automatic Execution |
13:36:06 - 25-Sep-26 |
| Unknown* | 2 | $9.206859 | SI Trade Currency Conversion |
13:32:32 - 25-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
11:59:46 - 25-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
11:57:09 - 25-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
11:57:09 - 25-Sep-26 |
| Unknown* | 1 | $9.207996 | SI Trade Currency Conversion |
09:56:41 - 25-Sep-26 |
| Sell* | 24 | $9.25 | Automatic Execution |
08:42:45 - 25-Sep-26 |
| Sell* | 476 | $9.25 | Automatic Execution |
08:42:45 - 25-Sep-26 |
| Unknown* | 1 | $9.25461 | SI Trade Currency Conversion |
08:38:18 - 25-Sep-26 |
| Buy* | 1 | $9.2925 | SI Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 8 | $9.29 | Suspected BUY Trade |
08:00:16 - 25-Sep-26 |
| Sell* | 3 | $9.4825 | Uncrossing Trade |
16:35:11 - 24-Sep-26 |
| Buy* | 8,667 | $9.41 | Automatic Execution |
13:05:35 - 23-Sep-26 |
| Unknown* | 1 | $9.449098 | SI Trade Currency Conversion |
10:30:46 - 23-Sep-26 |
| Buy* | 30 | $9.4725 | Automatic Execution |
08:06:50 - 23-Sep-26 |
| Buy* | 1 | $9.48 | SI Trade |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | $9.413094 | SI Trade Currency Conversion |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $9.413094 | SI Trade Currency Conversion |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $9.413094 | SI Trade Currency Conversion |
08:00:08 - 23-Sep-26 |
| Buy* | 62 | $9.475 | Suspected BUY Trade |
08:00:07 - 23-Sep-26 |
| Buy* | 1,309 | $9.41 | Automatic Execution |
11:16:55 - 22-Sep-26 |
| Sell* | 2,148 | $9.4125 | Automatic Execution |
11:16:55 - 22-Sep-26 |
| Sell* | 3,222 | $9.4125 | Automatic Execution |
11:16:55 - 22-Sep-26 |
| Sell* | 75 | $9.50 | Automatic Execution |
09:53:30 - 22-Sep-26 |
| Buy* | 3 | $9.6525 | SI Trade |
08:15:54 - 22-Sep-26 |
| Unknown* | 0 | $9.547395 | Currency Conversion OTC Trade |
16:17:31 - 21-Sep-26 |
| Unknown* | 3,524 | $9.335313 | Currency Conversion OTC Trade |
16:17:31 - 21-Sep-26 |
| Buy* | 3,500 | $9.5375 | Automatic Execution |
14:31:40 - 21-Sep-26 |
| Buy* | 2 | $9.5425 | SI Trade |
12:48:03 - 21-Sep-26 |
| Buy* | 2 | $9.56 | SI Trade |
12:46:26 - 21-Sep-26 |
| Unknown* | 0 | $9.5075 | SI Trade |
11:36:00 - 21-Sep-26 |
| Buy* | 345 | $9.48258 | Ordinary |
11:01:22 - 21-Sep-26 |
| Buy* | 14 | $9.49 | SI Trade |
10:07:20 - 21-Sep-26 |
| Sell* | 133 | $9.31 | Uncrossing Trade |
16:35:29 - 18-Sep-26 |
| Unknown* | 2 | $9.348139 | SI Trade Currency Conversion |
16:12:11 - 18-Sep-26 |
| Unknown* | 1 | $9.394076 | SI Trade Currency Conversion |
15:29:52 - 18-Sep-26 |
| Sell* | 75 | $9.315 | Automatic Execution |
15:14:21 - 18-Sep-26 |
| Unknown* | 2 | $9.392353 | SI Trade Currency Conversion |
15:06:55 - 18-Sep-26 |
| Unknown* | 1 | $9.439438 | SI Trade Currency Conversion |
14:48:55 - 18-Sep-26 |
| Unknown* | 0 | $9.439438 | SI Trade Currency Conversion |
14:48:54 - 18-Sep-26 |
| Sell* | 43 | $9.41 | Automatic Execution |
14:41:06 - 18-Sep-26 |
| Unknown* | 0 | $9.475613 | SI Trade Currency Conversion |
14:37:50 - 18-Sep-26 |
| Unknown* | 3 | $9.472742 | SI Trade Currency Conversion |
14:35:02 - 18-Sep-26 |
| Unknown* | 1 | $9.4492 | SI Trade Currency Conversion |
10:10:53 - 18-Sep-26 |
| Unknown* | 2 | $9.474465 | SI Trade Currency Conversion |
09:15:22 - 18-Sep-26 |
| Unknown* | 1 | $9.516382 | SI Trade Currency Conversion |
08:13:29 - 18-Sep-26 |
| Unknown* | 2 | $9.519253 | SI Trade Currency Conversion |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | $9.519253 | SI Trade Currency Conversion |
08:00:07 - 18-Sep-26 |
| Sell* | 2 | $9.58 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Unknown* | 1 | $9.554702 | SI Trade Currency Conversion |
15:36:31 - 17-Sep-26 |
| Unknown* | 4 | $9.732342 | SI Trade Currency Conversion |
11:45:10 - 17-Sep-26 |
| Unknown* | 1 | $9.801678 | SI Trade Currency Conversion |
11:12:35 - 17-Sep-26 |
| Unknown* | 7 | $9.806835 | SI Trade Currency Conversion |
11:12:18 - 17-Sep-26 |
| Sell* | 2 | $9.7325 | Uncrossing Trade |
16:35:00 - 16-Sep-26 |
| Sell* | 24 | $9.7575 | SI Trade |
15:40:07 - 16-Sep-26 |
| Sell* | 75 | $9.755 | SI Trade |
15:40:01 - 16-Sep-26 |
| Sell* | 22 | $9.7975 | SI Trade |
15:05:34 - 16-Sep-26 |
| Unknown* | 0 | $9.865567 | SI Trade Currency Conversion |
14:56:13 - 16-Sep-26 |
| Buy* | 42 | $9.855 | Automatic Execution |
14:55:01 - 16-Sep-26 |
| Buy* | 135 | $9.815 | Automatic Execution |
13:42:24 - 16-Sep-26 |
| Buy* | 3,500 | $9.815 | Automatic Execution |
13:42:24 - 16-Sep-26 |
| Sell* | 100 | $9.7625 | SI Trade |
12:38:28 - 16-Sep-26 |
| Buy* | 50 | $9.825 | SI Trade |
12:37:20 - 16-Sep-26 |
| Buy* | 9 | $9.9225 | SI Trade |
08:26:19 - 16-Sep-26 |
| Buy* | 90 | $9.9225 | SI Trade |
08:26:13 - 16-Sep-26 |
| Unknown* | 0 | $9.724045 | SI Trade Currency Conversion |
16:24:04 - 15-Sep-26 |
| Buy* | 4,000 | $9.56 | Automatic Execution |
14:16:20 - 15-Sep-26 |
| Buy* | 3,000 | $9.58 | Automatic Execution |
14:16:11 - 15-Sep-26 |
| Buy* | 5 | $9.61 | SI Trade |
12:52:54 - 15-Sep-26 |
| Unknown* | 2 | $9.620788 | SI Trade Currency Conversion |
12:52:22 - 15-Sep-26 |
| Sell* | 29 | $9.6225 | SI Trade |
10:49:15 - 15-Sep-26 |
| Unknown* | 42 | $9.680504 | Ordinary Currency Conversion |
10:33:59 - 15-Sep-26 |
| Buy* | 13 | $9.67 | Automatic Execution |
09:33:31 - 15-Sep-26 |
| Sell* | 392 | $9.6775 | Automatic Execution |
09:33:31 - 15-Sep-26 |
| Buy* | 3 | $9.7525 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $9.819575 | SI Trade Currency Conversion |
16:00:02 - 14-Sep-26 |
| Unknown* | 0 | $9.711381 | SI Trade Currency Conversion |
13:11:05 - 14-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
12:54:00 - 14-Sep-26 |
| Unknown* | 0 | $9.714274 | SI Trade Currency Conversion |
12:46:39 - 14-Sep-26 |
| Unknown* | 0 | $9.70791 | SI Trade Currency Conversion |
12:46:12 - 14-Sep-26 |
| Unknown* | 3 | $9.602031 | SI Trade Currency Conversion |
12:12:36 - 14-Sep-26 |
| Buy* | 72 | $9.68 | Automatic Execution |
11:18:25 - 14-Sep-26 |
| Buy* | 400 | $9.68 | Automatic Execution |
11:18:25 - 14-Sep-26 |
| Sell* | 327 | $9.7125 | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 16 | $9.6725 | SI Trade |
16:23:41 - 11-Sep-26 |
| Sell* | 100 | $9.65 | SI Trade |
15:55:03 - 11-Sep-26 |
| Unknown* | 0 | $9.655 | SI Trade |
15:48:21 - 11-Sep-26 |
| Unknown* | 0 | $9.803014 | SI Trade Currency Conversion |
15:04:37 - 11-Sep-26 |
| Sell* | 769 | $9.7925 | Automatic Execution |
14:38:48 - 11-Sep-26 |
| Sell* | 821 | $9.8175 | Automatic Execution |
14:34:35 - 11-Sep-26 |
| Sell* | 50 | $9.8175 | SI Trade |
14:34:34 - 11-Sep-26 |
| Sell* | 1,590 | $9.815 | SI Trade |
14:34:34 - 11-Sep-26 |
| Sell* | 50 | $9.8175 | SI Trade |
14:34:27 - 11-Sep-26 |
| Sell* | 50 | $9.8175 | SI Trade |
14:34:25 - 11-Sep-26 |
| Sell* | 50 | $9.82 | SI Trade |
14:34:23 - 11-Sep-26 |
| Sell* | 49 | $9.82 | SI Trade |
14:34:18 - 11-Sep-26 |
| Sell* | 80 | $9.92 | Automatic Execution |
10:46:12 - 11-Sep-26 |
| Buy* | 852 | $9.92 | Automatic Execution |
09:11:39 - 11-Sep-26 |
| Sell* | 1 | $9.81 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $9.731087 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Unknown* | 2 | $10.14119 | SI Trade Currency Conversion |
08:00:09 - 11-Sep-26 |
| Buy* | 527 | $10.07 | Automatic Execution |
16:25:32 - 10-Sep-26 |
| Unknown* | 0 | $9.896517 | SI Trade Currency Conversion |
15:37:48 - 10-Sep-26 |
| Unknown* | 0 | $9.877316 | SI Trade Currency Conversion |
15:24:35 - 10-Sep-26 |
| Sell* | 20 | $9.89 | Automatic Execution |
16:18:01 - 09-Sep-26 |
| Buy* | 19 | $9.95 | SI Trade |
16:09:19 - 09-Sep-26 |
| Buy* | 24 | $9.95 | SI Trade |
16:09:18 - 09-Sep-26 |
| Buy* | 24 | $9.95 | Automatic Execution |
16:09:18 - 09-Sep-26 |
| Buy* | 24 | $9.95 | SI Trade |
16:09:16 - 09-Sep-26 |
| Buy* | 24 | $9.95 | Automatic Execution |
16:09:16 - 09-Sep-26 |
| Buy* | 32 | $9.95 | SI Trade |
16:09:15 - 09-Sep-26 |
| Buy* | 24 | $9.95 | Automatic Execution |
16:09:15 - 09-Sep-26 |
| Sell* | 2,291 | $9.955 | Automatic Execution |
15:56:42 - 09-Sep-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:31:21 - 09-Sep-26 |
| Buy* | 330 | $10.00833 | Ordinary |
12:03:08 - 09-Sep-26 |