| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 7.7125 | 7.7125 | 7.53 | 7.56625 | 6,209 |
| 16th Apr 2026 (Thu) | 7.8125 | 7.8125 | 7.8125 | 7.78375 | 3,417 |
| 15th Apr 2026 (Wed) | 7.6925 | 7.695 | 7.6175 | 7.6425 | 7,226 |
| 14th Apr 2026 (Tue) | 7.51 | 7.575 | 7.5025 | 7.615 | 3,392 |
| 13th Apr 2026 (Mon) | 7.48 | 7.59625 | 7.48 | 7.59625 | 3,842 |
| 10th Apr 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.48 | 420 |
| 9th Apr 2026 (Thu) | 7.4825 | 7.535 | 7.4825 | 7.47125 | 15 |
| 8th Apr 2026 (Wed) | 7.3525 | 7.4475 | 7.2825 | 7.4625 | 3,053 |
| 7th Apr 2026 (Tue) | 7.78 | 7.845 | 7.60 | 7.59 | 21,589 |
| 6th Apr 2026 (Mon) | 7.72375 | 7.72375 | 7.72375 | 7.72375 | 0 |
| 3rd Apr 2026 (Fri) | 7.72375 | 7.72375 | 7.72375 | 7.72375 | 0 |
| 2nd Apr 2026 (Thu) | 7.84 | 7.87 | 7.715 | 7.72375 | 933 |
| 1st Apr 2026 (Wed) | 7.78 | 7.78 | 7.57 | 7.6075 | 48,217 |
| 31st Mar 2026 (Tue) | 7.7825 | 7.90 | 7.775 | 7.85875 | 9,481 |
| 30th Mar 2026 (Mon) | 7.9175 | 7.97 | 7.84 | 7.83875 | 6,728 |
| 27th Mar 2026 (Fri) | 8.0325 | 8.0325 | 7.945 | 7.95625 | 10,973 |
| 26th Mar 2026 (Thu) | 7.90 | 7.975 | 7.895 | 7.97125 | 11,258 |
| 25th Mar 2026 (Wed) | 7.6975 | 7.79 | 7.6675 | 7.79125 | 51,763 |
| 24th Mar 2026 (Tue) | 7.73 | 7.79 | 7.72 | 7.7825 | 3,282 |
| 23rd Mar 2026 (Mon) | 7.9675 | 7.9675 | 7.70 | 7.7175 | 8,559 |
| 20th Mar 2026 (Fri) | 7.935 | 7.9425 | 7.845 | 7.80375 | 4,284 |
| 19th Mar 2026 (Thu) | 7.75 | 7.865 | 7.715 | 7.8425 | 28,778 |
| 18th Mar 2026 (Wed) | 7.4575 | 7.6275 | 7.4175 | 7.68125 | 28,140 |
| 17th Mar 2026 (Tue) | 7.53 | 7.53 | 7.45 | 7.50 | 24,315 |
| 16th Mar 2026 (Mon) | 7.7025 | 7.7325 | 7.52 | 7.5425 | 5,509 |
| 13th Mar 2026 (Fri) | 7.7275 | 7.7825 | 7.7275 | 7.83875 | 18,896 |
| 12th Mar 2026 (Thu) | 7.7925 | 7.875 | 7.7925 | 7.8025 | 2,313 |
| 11th Mar 2026 (Wed) | 7.705 | 7.7975 | 7.705 | 7.7725 | 7,778 |
| 10th Mar 2026 (Tue) | 7.575 | 7.59 | 7.4525 | 7.57875 | 41,657 |
| 9th Mar 2026 (Mon) | 7.885 | 7.93 | 7.755 | 7.63625 | 31,370 |
| 6th Mar 2026 (Fri) | 7.43 | 7.625 | 7.42 | 7.54625 | 103,590 |
| 5th Mar 2026 (Thu) | 7.06375 | 7.24875 | 7.06375 | 7.24875 | 0 |
| 4th Mar 2026 (Wed) | 7.14 | 7.195 | 7.0725 | 7.06375 | 1,666 |
| 3rd Mar 2026 (Tue) | 7.12125 | 7.12125 | 7.10 | 7.10 | 0 |
| 2nd Mar 2026 (Mon) | 7.2625 | 7.285 | 7.115 | 7.12125 | 2,099 |
| 27th Feb 2026 (Fri) | 7.155 | 7.215 | 7.1375 | 7.12375 | 30,869 |
| 26th Feb 2026 (Thu) | 7.015 | 7.10125 | 7.015 | 7.10125 | 1,013 |
| 25th Feb 2026 (Wed) | 7.02875 | 7.02875 | 7.015 | 7.015 | 0 |
| 24th Feb 2026 (Tue) | 7.10125 | 7.10125 | 7.02875 | 7.02875 | 0 |
| 23rd Feb 2026 (Mon) | 6.98 | 6.98 | 6.98 | 7.10125 | 8 |
| 20th Feb 2026 (Fri) | 6.95 | 6.95 | 6.95 | 7.01875 | 394 |
| 19th Feb 2026 (Thu) | 6.865 | 6.865 | 6.86375 | 6.86375 | 1,061 |