| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 7.7525 | 7.8575 | 7.7525 | 7.8125 | 8,106 |
| 1st Jun 2026 (Mon) | 8.0025 | 8.0025 | 7.9875 | 7.9225 | 1,717 |
| 29th May 2026 (Fri) | 8.005 | 8.005 | 7.93875 | 7.93875 | 26 |
| 28th May 2026 (Thu) | 8.005 | 8.005 | 8.005 | 8.005 | 3,754 |
| 27th May 2026 (Wed) | 8.0425 | 8.115 | 7.965 | 8.0025 | 7,171 |
| 26th May 2026 (Tue) | 8.085 | 8.14 | 8.05 | 8.14 | 2,541 |
| 25th May 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 22nd May 2026 (Fri) | 8.185 | 8.185 | 8.17 | 8.17 | 662 |
| 21st May 2026 (Thu) | 8.1875 | 8.1875 | 8.175 | 8.30875 | 4,115 |
| 20th May 2026 (Wed) | 8.4675 | 8.4675 | 8.2525 | 8.2775 | 14,500 |
| 19th May 2026 (Tue) | 8.63 | 8.63 | 8.4825 | 8.5025 | 16,787 |
| 18th May 2026 (Mon) | 8.37 | 8.4625 | 8.355 | 8.445 | 18,964 |
| 15th May 2026 (Fri) | 8.395 | 8.405 | 8.18 | 8.09875 | 8,878 |
| 14th May 2026 (Thu) | 8.805 | 8.815 | 8.3825 | 8.3525 | 19,257 |
| 13th May 2026 (Wed) | 8.78 | 8.925 | 8.78 | 8.955 | 17,088 |
| 12th May 2026 (Tue) | 8.62 | 8.65 | 8.55 | 8.66875 | 9,860 |
| 11th May 2026 (Mon) | 8.4175 | 8.4825 | 8.4175 | 8.5075 | 656 |
| 8th May 2026 (Fri) | 8.1775 | 8.18 | 8.17 | 8.21125 | 1,640 |
| 7th May 2026 (Thu) | 8.2325 | 8.2325 | 8.1325 | 8.0725 | 6,005 |
| 6th May 2026 (Wed) | 8.4725 | 8.4725 | 8.215 | 8.24625 | 33,823 |
| 5th May 2026 (Tue) | 8.6825 | 8.685 | 8.575 | 8.5625 | 29,504 |
| 4th May 2026 (Mon) | 8.37125 | 8.37125 | 8.37125 | 8.37125 | 0 |
| 1st May 2026 (Fri) | 8.27 | 8.3475 | 8.27 | 8.37125 | 1,129 |
| 30th Apr 2026 (Thu) | 8.3375 | 8.345 | 8.195 | 8.28625 | 6,790 |
| 29th Apr 2026 (Wed) | 8.22 | 8.3825 | 8.22 | 8.28375 | 11,517 |
| 28th Apr 2026 (Tue) | 8.04 | 8.155 | 8.04 | 8.13375 | 3,874 |
| 27th Apr 2026 (Mon) | 7.9725 | 8.00 | 7.9525 | 7.97 | 3,989 |
| 24th Apr 2026 (Fri) | 7.905 | 7.97 | 7.905 | 7.8675 | 11,591 |
| 23rd Apr 2026 (Thu) | 7.8075 | 7.8075 | 7.80 | 7.82625 | 10,479 |
| 22nd Apr 2026 (Wed) | 7.8975 | 7.9625 | 7.875 | 7.8575 | 3,588 |
| 21st Apr 2026 (Tue) | 7.7675 | 7.7675 | 7.70 | 7.79 | 17,586 |
| 20th Apr 2026 (Mon) | 7.6725 | 7.6725 | 7.6725 | 7.7025 | 46 |
| 17th Apr 2026 (Fri) | 7.7125 | 7.7125 | 7.53 | 7.56625 | 6,209 |
| 16th Apr 2026 (Thu) | 7.8125 | 7.8125 | 7.8125 | 7.78375 | 3,417 |
| 15th Apr 2026 (Wed) | 7.6925 | 7.695 | 7.6175 | 7.6425 | 7,226 |
| 14th Apr 2026 (Tue) | 7.51 | 7.575 | 7.5025 | 7.615 | 3,392 |
| 13th Apr 2026 (Mon) | 7.48 | 7.59625 | 7.48 | 7.59625 | 3,842 |
| 10th Apr 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.48 | 420 |
| 9th Apr 2026 (Thu) | 7.4825 | 7.535 | 7.4825 | 7.47125 | 15 |
| 8th Apr 2026 (Wed) | 7.3525 | 7.4475 | 7.2825 | 7.4625 | 3,053 |
| 7th Apr 2026 (Tue) | 7.78 | 7.845 | 7.60 | 7.59 | 21,589 |
| 6th Apr 2026 (Mon) | 7.72375 | 7.72375 | 7.72375 | 7.72375 | 0 |
| 3rd Apr 2026 (Fri) | 7.72375 | 7.72375 | 7.72375 | 7.72375 | 0 |