| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 8.125 | 8.125 | 8.11 | 8.11875 | 3,823 |
| 4th Aug 2026 (Tue) | 8.2025 | 8.2025 | 8.13625 | 8.13625 | 59 |
| 3rd Aug 2026 (Mon) | 8.05 | 8.095 | 8.05 | 8.2025 | 5,502 |
| 31st Jul 2026 (Fri) | 8.20 | 8.20 | 8.0975 | 8.095 | 4,547 |
| 30th Jul 2026 (Thu) | 8.325 | 8.325 | 8.20 | 8.20 | 4,290 |
| 29th Jul 2026 (Wed) | 8.4425 | 8.4425 | 8.2225 | 8.2225 | 16,324 |
| 28th Jul 2026 (Tue) | 8.24 | 8.4475 | 8.24 | 8.44375 | 76 |
| 27th Jul 2026 (Mon) | 8.3975 | 8.4475 | 8.355 | 8.39875 | 25,082 |
| 24th Jul 2026 (Fri) | 8.735 | 8.735 | 8.64 | 8.63875 | 10,852 |
| 23rd Jul 2026 (Thu) | 8.855 | 8.855 | 8.855 | 8.7275 | 1,522 |
| 22nd Jul 2026 (Wed) | 8.60 | 8.75 | 8.595 | 8.7525 | 8,504 |
| 21st Jul 2026 (Tue) | 8.53 | 8.545 | 8.4975 | 8.48125 | 10,450 |
| 20th Jul 2026 (Mon) | 8.4975 | 8.56 | 8.4825 | 8.4925 | 2,990 |
| 17th Jul 2026 (Fri) | 8.18 | 8.40 | 8.18 | 8.4175 | 201 |
| 16th Jul 2026 (Thu) | 8.48 | 8.48 | 8.28 | 8.26375 | 5,913 |
| 15th Jul 2026 (Wed) | 8.2875 | 8.36 | 8.2875 | 8.4475 | 3,606 |
| 14th Jul 2026 (Tue) | 8.2075 | 8.2075 | 8.195 | 8.24125 | 5,401 |
| 13th Jul 2026 (Mon) | 8.2425 | 8.2425 | 8.20 | 8.2125 | 2,819 |
| 10th Jul 2026 (Fri) | 7.9775 | 7.9825 | 7.9775 | 8.225 | 382 |
| 9th Jul 2026 (Thu) | 7.815 | 8.15 | 7.815 | 8.15 | 2,904 |
| 8th Jul 2026 (Wed) | 8.1125 | 8.125 | 8.0275 | 8.02125 | 18,025 |
| 7th Jul 2026 (Tue) | 8.0275 | 8.0275 | 7.9275 | 7.9275 | 707 |
| 6th Jul 2026 (Mon) | 7.5175 | 7.8925 | 7.5175 | 7.90625 | 3,661 |
| 3rd Jul 2026 (Fri) | 7.4275 | 7.4275 | 7.365 | 7.365 | 3,542 |
| 2nd Jul 2026 (Thu) | 7.48 | 7.5025 | 7.445 | 7.445 | 189 |
| 1st Jul 2026 (Wed) | 7.375 | 7.41 | 7.33 | 7.37 | 171 |
| 30th Jun 2026 (Tue) | 7.14 | 7.16 | 7.14 | 7.14125 | 2,001 |
| 29th Jun 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.15125 | 21 |
| 26th Jun 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.2925 | 11 |
| 25th Jun 2026 (Thu) | 7.1275 | 7.1275 | 7.1275 | 7.2225 | 1,533 |
| 24th Jun 2026 (Wed) | 7.09 | 7.21 | 7.05 | 7.19 | 1,614 |
| 23rd Jun 2026 (Tue) | 7.16 | 7.16 | 7.13 | 7.14 | 10,633 |
| 22nd Jun 2026 (Mon) | 7.175 | 7.175 | 7.175 | 7.16 | 251 |
| 19th Jun 2026 (Fri) | 7.1475 | 7.1475 | 7.135 | 7.135 | 0 |
| 18th Jun 2026 (Thu) | 7.22 | 7.235 | 7.21 | 7.1475 | 9,056 |
| 17th Jun 2026 (Wed) | 7.3125 | 7.415 | 7.3125 | 7.3075 | 934 |
| 16th Jun 2026 (Tue) | 7.0725 | 7.2725 | 7.0725 | 7.20125 | 1,318 |
| 15th Jun 2026 (Mon) | 6.955 | 7.00 | 6.95 | 7.1075 | 11,179 |
| 12th Jun 2026 (Fri) | 7.065 | 7.065 | 7.0375 | 7.11125 | 1,718 |
| 11th Jun 2026 (Thu) | 7.1525 | 7.1525 | 7.125 | 7.125 | 1,661 |
| 10th Jun 2026 (Wed) | 7.24 | 7.24 | 7.235 | 7.13 | 71 |
| 9th Jun 2026 (Tue) | 7.15 | 7.165 | 7.15 | 7.14125 | 11,292 |
| 8th Jun 2026 (Mon) | 7.05 | 7.1925 | 7.05 | 7.1575 | 6,652 |