| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 4 |
| 7th Oct 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.35375 | 26 |
| 6th Oct 2026 (Tue) | 9.3475 | 9.465 | 9.3475 | 9.4575 | 6,350 |
| 5th Oct 2026 (Mon) | 9.38 | 9.38 | 9.38 | 9.3475 | 1,411 |
| 2nd Oct 2026 (Fri) | 8.985 | 9.16 | 8.985 | 9.0575 | 2,080 |
| 1st Oct 2026 (Thu) | 8.7875 | 8.7875 | 8.7875 | 8.8575 | 2,747 |
| 30th Sep 2026 (Wed) | 9.3375 | 9.3375 | 9.25 | 9.28125 | 2,276 |
| 29th Sep 2026 (Tue) | 9.2575 | 9.2575 | 9.1075 | 9.1075 | 1,440 |
| 28th Sep 2026 (Mon) | 9.305 | 9.305 | 9.305 | 9.2225 | 503 |
| 25th Sep 2026 (Fri) | 9.29 | 9.3575 | 9.21 | 9.3575 | 836 |
| 24th Sep 2026 (Thu) | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 3 |
| 23rd Sep 2026 (Wed) | 9.475 | 9.475 | 9.41 | 9.44 | 8,761 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.50 | 9.41 | 9.5975 | 6,757 |
| 21st Sep 2026 (Mon) | 9.5375 | 9.5375 | 9.5375 | 9.62375 | 3,864 |
| 18th Sep 2026 (Fri) | 9.41 | 9.41 | 9.31 | 9.31 | 266 |
| 17th Sep 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 15 |
| 16th Sep 2026 (Wed) | 9.815 | 9.855 | 9.7325 | 9.7325 | 4,049 |
| 15th Sep 2026 (Tue) | 9.6775 | 9.6775 | 9.56 | 9.78 | 7,486 |
| 14th Sep 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.74125 | 482 |
| 11th Sep 2026 (Fri) | 9.92 | 9.92 | 9.7125 | 9.7125 | 4,807 |
| 10th Sep 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.03 | 527 |
| 9th Sep 2026 (Wed) | 9.85 | 9.955 | 9.85 | 9.81125 | 3,059 |
| 8th Sep 2026 (Tue) | 10.00 | 10.10 | 10.00 | 9.80375 | 452 |
| 7th Sep 2026 (Mon) | 9.88 | 9.89 | 9.88 | 9.8625 | 1,794 |
| 4th Sep 2026 (Fri) | 10.03 | 10.08 | 10.00 | 9.955 | 3,524 |
| 3rd Sep 2026 (Thu) | 10.135 | 10.135 | 9.83 | 9.915 | 4,289 |
| 2nd Sep 2026 (Wed) | 10.24 | 10.415 | 10.135 | 10.395 | 3,065 |
| 1st Sep 2026 (Tue) | 10.36 | 10.42 | 10.21 | 10.455 | 11,506 |
| 31st Aug 2026 (Mon) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 28th Aug 2026 (Fri) | 10.20 | 10.25 | 10.20 | 10.2175 | 14,733 |
| 27th Aug 2026 (Thu) | 9.65 | 9.86 | 9.62 | 9.7625 | 6,179 |
| 26th Aug 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.3925 | 256 |
| 25th Aug 2026 (Tue) | 9.36 | 9.36 | 9.225 | 9.225 | 3,653 |
| 24th Aug 2026 (Mon) | 9.30 | 9.30 | 9.23 | 9.2825 | 2,706 |
| 21st Aug 2026 (Fri) | 9.2825 | 9.2825 | 9.235 | 9.255 | 1,886 |
| 20th Aug 2026 (Thu) | 9.2125 | 9.39 | 9.2125 | 9.39 | 9,830 |
| 19th Aug 2026 (Wed) | 9.01 | 9.1825 | 9.01 | 9.1825 | 4,718 |
| 18th Aug 2026 (Tue) | 9.00 | 9.00 | 8.96 | 8.96 | 225 |
| 17th Aug 2026 (Mon) | 8.7425 | 8.89 | 8.7425 | 8.89 | 3,839 |
| 14th Aug 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 231 |
| 13th Aug 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 43 |
| 12th Aug 2026 (Wed) | 8.405 | 8.405 | 8.405 | 8.45375 | 4,449 |
| 11th Aug 2026 (Tue) | 8.3825 | 8.435 | 8.3825 | 8.20875 | 9 |
| 10th Aug 2026 (Mon) | 8.43 | 8.435 | 8.3375 | 8.3375 | 1,161 |