| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 8.62 | 8.65 | 8.55 | 8.66875 | 9,860 |
| 11th May 2026 (Mon) | 8.4175 | 8.4825 | 8.4175 | 8.5075 | 656 |
| 8th May 2026 (Fri) | 8.1775 | 8.18 | 8.17 | 8.21125 | 1,640 |
| 7th May 2026 (Thu) | 8.2325 | 8.2325 | 8.1325 | 8.0725 | 6,005 |
| 6th May 2026 (Wed) | 8.4725 | 8.4725 | 8.215 | 8.24625 | 33,823 |
| 5th May 2026 (Tue) | 8.6825 | 8.685 | 8.575 | 8.5625 | 29,504 |
| 4th May 2026 (Mon) | 8.37125 | 8.37125 | 8.37125 | 8.37125 | 0 |
| 1st May 2026 (Fri) | 8.27 | 8.3475 | 8.27 | 8.37125 | 1,129 |
| 30th Apr 2026 (Thu) | 8.3375 | 8.345 | 8.195 | 8.28625 | 6,790 |
| 29th Apr 2026 (Wed) | 8.22 | 8.3825 | 8.22 | 8.28375 | 11,517 |
| 28th Apr 2026 (Tue) | 8.04 | 8.155 | 8.04 | 8.13375 | 3,874 |
| 27th Apr 2026 (Mon) | 7.9725 | 8.00 | 7.9525 | 7.97 | 3,989 |
| 24th Apr 2026 (Fri) | 7.905 | 7.97 | 7.905 | 7.8675 | 11,591 |
| 23rd Apr 2026 (Thu) | 7.8075 | 7.8075 | 7.80 | 7.82625 | 10,479 |
| 22nd Apr 2026 (Wed) | 7.8975 | 7.9625 | 7.875 | 7.8575 | 3,588 |
| 21st Apr 2026 (Tue) | 7.7675 | 7.7675 | 7.70 | 7.79 | 17,586 |
| 20th Apr 2026 (Mon) | 7.6725 | 7.6725 | 7.6725 | 7.7025 | 46 |
| 17th Apr 2026 (Fri) | 7.7125 | 7.7125 | 7.53 | 7.56625 | 6,209 |
| 16th Apr 2026 (Thu) | 7.8125 | 7.8125 | 7.8125 | 7.78375 | 3,417 |
| 15th Apr 2026 (Wed) | 7.6925 | 7.695 | 7.6175 | 7.6425 | 7,226 |
| 14th Apr 2026 (Tue) | 7.51 | 7.575 | 7.5025 | 7.615 | 3,392 |
| 13th Apr 2026 (Mon) | 7.48 | 7.59625 | 7.48 | 7.59625 | 3,842 |
| 10th Apr 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.48 | 420 |
| 9th Apr 2026 (Thu) | 7.4825 | 7.535 | 7.4825 | 7.47125 | 15 |
| 8th Apr 2026 (Wed) | 7.3525 | 7.4475 | 7.2825 | 7.4625 | 3,053 |
| 7th Apr 2026 (Tue) | 7.78 | 7.845 | 7.60 | 7.59 | 21,589 |
| 6th Apr 2026 (Mon) | 7.72375 | 7.72375 | 7.72375 | 7.72375 | 0 |
| 3rd Apr 2026 (Fri) | 7.72375 | 7.72375 | 7.72375 | 7.72375 | 0 |
| 2nd Apr 2026 (Thu) | 7.84 | 7.87 | 7.715 | 7.72375 | 933 |
| 1st Apr 2026 (Wed) | 7.78 | 7.78 | 7.57 | 7.6075 | 48,217 |
| 31st Mar 2026 (Tue) | 7.7825 | 7.90 | 7.775 | 7.85875 | 9,481 |
| 30th Mar 2026 (Mon) | 7.9175 | 7.97 | 7.84 | 7.83875 | 6,728 |
| 27th Mar 2026 (Fri) | 8.0325 | 8.0325 | 7.945 | 7.95625 | 10,973 |
| 26th Mar 2026 (Thu) | 7.90 | 7.975 | 7.895 | 7.97125 | 11,258 |
| 25th Mar 2026 (Wed) | 7.6975 | 7.79 | 7.6675 | 7.79125 | 51,763 |
| 24th Mar 2026 (Tue) | 7.73 | 7.79 | 7.72 | 7.7825 | 3,282 |
| 23rd Mar 2026 (Mon) | 7.9675 | 7.9675 | 7.70 | 7.7175 | 8,559 |
| 20th Mar 2026 (Fri) | 7.935 | 7.9425 | 7.845 | 7.80375 | 4,284 |
| 19th Mar 2026 (Thu) | 7.75 | 7.865 | 7.715 | 7.8425 | 28,778 |
| 18th Mar 2026 (Wed) | 7.4575 | 7.6275 | 7.4175 | 7.68125 | 28,140 |
| 17th Mar 2026 (Tue) | 7.53 | 7.53 | 7.45 | 7.50 | 24,315 |
| 16th Mar 2026 (Mon) | 7.7025 | 7.7325 | 7.52 | 7.5425 | 5,509 |
| 13th Mar 2026 (Fri) | 7.7275 | 7.7825 | 7.7275 | 7.83875 | 18,896 |