| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.3925 | 256 |
| 25th Aug 2026 (Tue) | 9.36 | 9.36 | 9.225 | 9.225 | 3,653 |
| 24th Aug 2026 (Mon) | 9.30 | 9.30 | 9.23 | 9.2825 | 2,706 |
| 21st Aug 2026 (Fri) | 9.2825 | 9.2825 | 9.235 | 9.255 | 1,886 |
| 20th Aug 2026 (Thu) | 9.2125 | 9.39 | 9.2125 | 9.39 | 9,830 |
| 19th Aug 2026 (Wed) | 9.01 | 9.1825 | 9.01 | 9.1825 | 4,718 |
| 18th Aug 2026 (Tue) | 9.00 | 9.00 | 8.96 | 8.96 | 225 |
| 17th Aug 2026 (Mon) | 8.7425 | 8.89 | 8.7425 | 8.89 | 3,839 |
| 14th Aug 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 231 |
| 13th Aug 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 43 |
| 12th Aug 2026 (Wed) | 8.405 | 8.405 | 8.405 | 8.45375 | 4,449 |
| 11th Aug 2026 (Tue) | 8.3825 | 8.435 | 8.3825 | 8.20875 | 9 |
| 10th Aug 2026 (Mon) | 8.43 | 8.435 | 8.3375 | 8.3375 | 1,161 |
| 7th Aug 2026 (Fri) | 8.175 | 8.33 | 8.175 | 8.3825 | 983 |
| 6th Aug 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.125 | 1,613 |
| 5th Aug 2026 (Wed) | 8.125 | 8.125 | 8.11 | 8.11875 | 3,823 |
| 4th Aug 2026 (Tue) | 8.2025 | 8.2025 | 8.13625 | 8.13625 | 59 |
| 3rd Aug 2026 (Mon) | 8.05 | 8.095 | 8.05 | 8.2025 | 5,502 |
| 31st Jul 2026 (Fri) | 8.20 | 8.20 | 8.0975 | 8.095 | 4,547 |
| 30th Jul 2026 (Thu) | 8.325 | 8.325 | 8.20 | 8.20 | 4,290 |
| 29th Jul 2026 (Wed) | 8.4425 | 8.4425 | 8.2225 | 8.2225 | 16,324 |
| 28th Jul 2026 (Tue) | 8.24 | 8.4475 | 8.24 | 8.44375 | 76 |
| 27th Jul 2026 (Mon) | 8.3975 | 8.4475 | 8.355 | 8.39875 | 25,082 |
| 24th Jul 2026 (Fri) | 8.735 | 8.735 | 8.64 | 8.63875 | 10,852 |
| 23rd Jul 2026 (Thu) | 8.855 | 8.855 | 8.855 | 8.7275 | 1,522 |
| 22nd Jul 2026 (Wed) | 8.60 | 8.75 | 8.595 | 8.7525 | 8,504 |
| 21st Jul 2026 (Tue) | 8.53 | 8.545 | 8.4975 | 8.48125 | 10,450 |
| 20th Jul 2026 (Mon) | 8.4975 | 8.56 | 8.4825 | 8.4925 | 2,990 |
| 17th Jul 2026 (Fri) | 8.18 | 8.40 | 8.18 | 8.4175 | 201 |
| 16th Jul 2026 (Thu) | 8.48 | 8.48 | 8.28 | 8.26375 | 5,913 |
| 15th Jul 2026 (Wed) | 8.2875 | 8.36 | 8.2875 | 8.4475 | 3,606 |
| 14th Jul 2026 (Tue) | 8.2075 | 8.2075 | 8.195 | 8.24125 | 5,401 |
| 13th Jul 2026 (Mon) | 8.2425 | 8.2425 | 8.20 | 8.2125 | 2,819 |
| 10th Jul 2026 (Fri) | 7.9775 | 7.9825 | 7.9775 | 8.225 | 382 |
| 9th Jul 2026 (Thu) | 7.815 | 8.15 | 7.815 | 8.15 | 2,904 |
| 8th Jul 2026 (Wed) | 8.1125 | 8.125 | 8.0275 | 8.02125 | 18,025 |
| 7th Jul 2026 (Tue) | 8.0275 | 8.0275 | 7.9275 | 7.9275 | 707 |
| 6th Jul 2026 (Mon) | 7.5175 | 7.8925 | 7.5175 | 7.90625 | 3,661 |
| 3rd Jul 2026 (Fri) | 7.4275 | 7.4275 | 7.365 | 7.365 | 3,542 |
| 2nd Jul 2026 (Thu) | 7.48 | 7.5025 | 7.445 | 7.445 | 189 |
| 1st Jul 2026 (Wed) | 7.375 | 7.41 | 7.33 | 7.37 | 171 |
| 30th Jun 2026 (Tue) | 7.14 | 7.16 | 7.14 | 7.14125 | 2,001 |
| 29th Jun 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.15125 | 21 |