| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,219 | 43.9907p | Ordinary |
10:36:14 - 09-May-25 |
| Sell* | 2,279 | 44.009p | Ordinary |
10:19:55 - 09-May-25 |
| Sell* | 506 | 43.448p | Ordinary |
09:43:14 - 09-May-25 |
| Sell* | 1,000 | 43.47p | Ordinary |
09:38:27 - 09-May-25 |
| Sell* | 49,980 | 44.0117p | Ordinary |
09:36:29 - 09-May-25 |
| Buy* | 74,650 | 43.60p | Ordinary |
16:38:22 - 08-May-25 |
| Sell* | 50,000 | 43.50p | Ordinary |
16:38:14 - 08-May-25 |
| Sell* | 65,443 | 43.60p | Uncrossing Trade |
16:35:17 - 08-May-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
16:22:07 - 08-May-25 |
| Buy* | 276 | 43.1875p | Ordinary |
16:10:17 - 08-May-25 |
| Sell* | 50 | 43.00p | Automatic Execution |
16:00:23 - 08-May-25 |
| Sell* | 846 | 43.00p | Automatic Execution |
15:39:03 - 08-May-25 |
| Sell* | 15,000 | 43.00p | Ordinary |
15:28:43 - 08-May-25 |
| Buy* | 1,590 | 43.30p | Automatic Execution |
15:15:02 - 08-May-25 |
| Buy* | 4,040 | 43.30p | Automatic Execution |
15:15:02 - 08-May-25 |
| Buy* | 1,960 | 43.30p | Automatic Execution |
15:13:53 - 08-May-25 |
| Sell* | 364 | 43.20p | Automatic Execution |
15:08:19 - 08-May-25 |
| Buy* | 1 | 43.60p | SI Trade |
14:42:55 - 08-May-25 |
| Sell* | 2,858 | 43.391p | Negotiated Trade |
14:08:22 - 08-May-25 |
| Sell* | 380 | 43.20p | Automatic Execution |
13:01:04 - 08-May-25 |
| Sell* | 14,176 | 43.10p | Automatic Execution |
12:09:45 - 08-May-25 |
| Sell* | 1,895 | 43.10p | Automatic Execution |
12:09:45 - 08-May-25 |
| Sell* | 6,000 | 43.10p | Automatic Execution |
12:09:45 - 08-May-25 |
| Sell* | 17,000 | 43.10p | Ordinary |
12:09:36 - 08-May-25 |
| Sell* | 25,000 | 43.0003p | Ordinary |
11:29:54 - 08-May-25 |
| Sell* | 2 | 43.00p | Automatic Execution |
11:01:41 - 08-May-25 |
| Sell* | 6,480 | 43.0004p | Ordinary |
10:45:50 - 08-May-25 |
| Buy* | 281 | 43.50p | Automatic Execution |
10:17:50 - 08-May-25 |
| Buy* | 869 | 43.50p | Automatic Execution |
10:17:50 - 08-May-25 |
| Buy* | 6,005 | 43.50p | Automatic Execution |
10:17:50 - 08-May-25 |
| Buy* | 523 | 43.50p | Automatic Execution |
10:17:50 - 08-May-25 |
| Sell* | 10,550 | 43.3005p | Ordinary |
09:55:54 - 08-May-25 |
| Buy* | 32,500 | 43.619p | Ordinary |
09:29:54 - 08-May-25 |
| Buy* | 18,005 | 43.625p | Ordinary |
09:24:14 - 08-May-25 |
| Buy* | 4 | 44.80p | SI Trade |
08:09:47 - 08-May-25 |
| Sell* | 33,000 | 43.20p | Ordinary |
08:09:08 - 08-May-25 |
| Sell* | 12 | 43.00p | Uncrossing Trade |
08:00:26 - 08-May-25 |
| Sell* | 12,957 | 43.00p | Uncrossing Trade |
16:35:20 - 07-May-25 |
| Sell* | 2,436 | 43.70p | Automatic Execution |
15:45:23 - 07-May-25 |
| Sell* | 180 | 43.70p | Automatic Execution |
15:45:23 - 07-May-25 |
| Sell* | 1,903 | 43.70p | Automatic Execution |
15:45:23 - 07-May-25 |
| Sell* | 5,727 | 43.70p | Automatic Execution |
15:45:23 - 07-May-25 |
| Buy* | 1,620 | 44.00p | Automatic Execution |
15:41:31 - 07-May-25 |
| Sell* | 273 | 43.70p | Automatic Execution |
15:36:48 - 07-May-25 |
| Buy* | 4,934 | 43.70p | Automatic Execution |
15:36:44 - 07-May-25 |
| Buy* | 35,066 | 43.70p | Automatic Execution |
15:36:40 - 07-May-25 |
| Buy* | 10,000 | 43.70p | Automatic Execution |
15:36:40 - 07-May-25 |
| Buy* | 455 | 43.40p | Automatic Execution |
15:00:39 - 07-May-25 |
| Buy* | 793 | 43.40p | Automatic Execution |
15:00:39 - 07-May-25 |
| Sell* | 431 | 43.10p | Automatic Execution |
14:52:07 - 07-May-25 |
| Sell* | 2,450 | 43.10p | Automatic Execution |
14:52:07 - 07-May-25 |
| Buy* | 1,839 | 43.20p | Automatic Execution |
14:45:04 - 07-May-25 |
| Buy* | 10,500 | 43.20p | Automatic Execution |
14:44:51 - 07-May-25 |
| Sell* | 2,060 | 43.20p | Automatic Execution |
14:40:24 - 07-May-25 |
| Sell* | 6,500 | 43.20p | Automatic Execution |
14:40:24 - 07-May-25 |
| Sell* | 6,900 | 43.20p | Automatic Execution |
14:40:24 - 07-May-25 |
| Unknown* | 100,000 | 43.48p | Ordinary |
13:37:00 - 07-May-25 |
| Buy* | 108,742 | 43.5857p | Ordinary |
13:36:54 - 07-May-25 |
| Sell* | 4,853 | 43.2337p | Ordinary |
13:11:29 - 07-May-25 |
| Sell* | 387 | 43.10p | Automatic Execution |
12:54:42 - 07-May-25 |
| Sell* | 5,778 | 43.2605p | Ordinary |
12:48:43 - 07-May-25 |
| Sell* | 2,500 | 43.303p | Ordinary |
12:27:02 - 07-May-25 |
| Buy* | 3,445 | 43.60p | Automatic Execution |
12:06:11 - 07-May-25 |
| Sell* | 4,517 | 43.00p | SI Trade |
12:02:31 - 07-May-25 |
| Buy* | 22 | 43.60p | SI Trade |
12:02:31 - 07-May-25 |
| Sell* | 4,844 | 43.00p | Automatic Execution |
12:02:31 - 07-May-25 |
| Sell* | 6,587 | 43.00p | Automatic Execution |
12:02:31 - 07-May-25 |
| Sell* | 2,047 | 43.10p | Automatic Execution |
12:02:31 - 07-May-25 |
| Sell* | 10,000 | 43.2337p | Ordinary |
12:02:23 - 07-May-25 |
| Sell* | 10,000 | 43.2347p | Ordinary |
12:02:17 - 07-May-25 |
| Sell* | 6,000 | 43.2347p | Ordinary |
11:59:44 - 07-May-25 |
| Buy* | 2,310 | 43.60p | Automatic Execution |
11:14:47 - 07-May-25 |
| Sell* | 6,872 | 43.3027p | Ordinary |
11:10:49 - 07-May-25 |
| Sell* | 10,000 | 43.50p | Automatic Execution |
11:07:49 - 07-May-25 |
| Sell* | 5,002 | 43.6694p | Ordinary |
11:05:45 - 07-May-25 |
| Sell* | 273 | 43.6351p | Ordinary |
10:45:09 - 07-May-25 |
| Sell* | 106 | 43.6359p | Ordinary |
10:45:06 - 07-May-25 |
| Sell* | 2,409 | 43.50p | Automatic Execution |
10:12:19 - 07-May-25 |
| Sell* | 4,532 | 43.50p | Automatic Execution |
10:12:19 - 07-May-25 |
| Buy* | 5,000 | 43.7571p | Ordinary |
10:09:51 - 07-May-25 |
| Sell* | 22,930 | 43.2352p | Ordinary |
09:56:49 - 07-May-25 |
| Sell* | 12,000 | 43.2356p | Ordinary |
09:49:53 - 07-May-25 |
| Buy* | 1 | 43.90p | SI Trade |
09:38:10 - 07-May-25 |
| Sell* | 3,300 | 43.2347p | Ordinary |
09:28:32 - 07-May-25 |
| Sell* | 45,000 | 43.2124p | Ordinary |
09:25:23 - 07-May-25 |
| Sell* | 10,048 | 43.3214p | Ordinary |
09:08:36 - 07-May-25 |
| Buy* | 523 | 43.80p | Automatic Execution |
08:12:28 - 07-May-25 |
| Buy* | 6,000 | 43.80p | Automatic Execution |
08:12:28 - 07-May-25 |
| Sell* | 146,295 | 43.00p | Uncrossing Trade |
16:35:02 - 06-May-25 |
| Sell* | 1,000 | 43.00p | Ordinary |
16:07:33 - 06-May-25 |
| Sell* | 10,500 | 43.10p | Automatic Execution |
16:06:01 - 06-May-25 |
| Sell* | 14,000 | 43.30p | Automatic Execution |
15:51:56 - 06-May-25 |
| Sell* | 1,510 | 43.50p | Automatic Execution |
15:39:26 - 06-May-25 |
| Buy* | 3 | 43.90p | SI Trade |
15:38:45 - 06-May-25 |
| Buy* | 6,829 | 43.6489p | Ordinary |
14:54:04 - 06-May-25 |
| Sell* | 2,000 | 43.4636p | Ordinary |
14:51:26 - 06-May-25 |
| Buy* | 2,000 | 43.6489p | Ordinary |
14:34:43 - 06-May-25 |
| Sell* | 6,956 | 43.50p | Automatic Execution |
13:28:58 - 06-May-25 |
| Buy* | 694 | 44.00p | SI Trade |
12:56:00 - 06-May-25 |
| Sell* | 8,250 | 43.563p | Negotiated Trade |
12:21:42 - 06-May-25 |
| Buy* | 828 | 43.60p | Automatic Execution |
12:20:10 - 06-May-25 |
| Buy* | 6,000 | 43.60p | Automatic Execution |
12:20:10 - 06-May-25 |
| Buy* | 52,729 | 43.3917p | Ordinary |
12:14:15 - 06-May-25 |
| Buy* | 50,000 | 43.3914p | Ordinary |
11:16:58 - 06-May-25 |
| Buy* | 25,000 | 43.3333p | Ordinary |
11:04:35 - 06-May-25 |
| Buy* | 25,000 | 43.3329p | Ordinary |
11:00:48 - 06-May-25 |
| Buy* | 25,000 | 43.2331p | Ordinary |
10:59:29 - 06-May-25 |
| Buy* | 15,000 | 43.2329p | Ordinary |
10:58:16 - 06-May-25 |
| Sell* | 3,950 | 43.036p | Ordinary |
10:44:32 - 06-May-25 |
| Buy* | 22 | 43.60p | SI Trade |
10:15:16 - 06-May-25 |
| Sell* | 2 | 43.00p | SI Trade |
10:11:36 - 06-May-25 |
| Buy* | 3 | 43.70p | SI Trade |
10:01:46 - 06-May-25 |
| Sell* | 45 | 43.00p | SI Trade |
09:39:35 - 06-May-25 |
| Buy* | 113 | 43.80p | SI Trade |
09:39:35 - 06-May-25 |
| Buy* | 6 | 43.80p | SI Trade |
09:39:35 - 06-May-25 |
| Sell* | 6,000 | 43.00p | Automatic Execution |
09:39:34 - 06-May-25 |
| Buy* | 10,000 | 43.525p | Ordinary |
09:20:21 - 06-May-25 |
| Buy* | 11,485 | 43.5328p | Ordinary |
09:14:20 - 06-May-25 |
| Buy* | 3,900 | 43.70p | SI Trade |
09:03:03 - 06-May-25 |
| Unknown* | 3,900 | 43.70p | OTC Trade |
09:03:03 - 06-May-25 |
| Buy* | 5,724 | 43.675p | Ordinary |
08:59:38 - 06-May-25 |
| Buy* | 17,500 | 43.70p | Ordinary |
08:34:27 - 06-May-25 |
| Sell* | 128 | 43.07p | Ordinary |
08:11:50 - 06-May-25 |
| Sell* | 24,415 | 43.20p | Uncrossing Trade |
16:35:29 - 02-May-25 |
| Sell* | 122 | 43.20p | Automatic Execution |
16:29:50 - 02-May-25 |
| Sell* | 2,023 | 43.20p | Automatic Execution |
16:25:05 - 02-May-25 |
| Sell* | 9,500 | 43.2503p | Ordinary |
15:11:07 - 02-May-25 |
| Sell* | 2,321 | 43.2503p | Ordinary |
14:56:30 - 02-May-25 |
| Sell* | 3,558 | 43.3079p | Ordinary |
12:23:02 - 02-May-25 |
| Sell* | 5 | 43.20p | SI Trade |
12:09:56 - 02-May-25 |
| Buy* | 1 | 44.70p | SI Trade |
09:27:52 - 02-May-25 |
| Sell* | 13,803 | 43.2151p | Ordinary |
09:14:12 - 02-May-25 |
| Sell* | 2,500 | 43.212p | Ordinary |
09:08:01 - 02-May-25 |
| Buy* | 4 | 44.70p | SI Trade |
08:03:30 - 02-May-25 |
| Sell* | 2,943 | 43.30p | Ordinary |
16:36:12 - 01-May-25 |
| Buy* | 33,798 | 43.30p | Suspected BUY Trade |
16:35:14 - 01-May-25 |
| Buy* | 4 | 43.90p | SI Trade |
16:29:51 - 01-May-25 |
| Sell* | 1,228 | 43.40p | Automatic Execution |
16:25:21 - 01-May-25 |
| Buy* | 36,000 | 43.6796p | Ordinary |
16:03:05 - 01-May-25 |
| Buy* | 1,000 | 43.6786p | Ordinary |
16:01:37 - 01-May-25 |
| Buy* | 22,000 | 43.6796p | Ordinary |
15:49:06 - 01-May-25 |
| Buy* | 3,990 | 43.6796p | Ordinary |
15:28:11 - 01-May-25 |
| Sell* | 3,859 | 43.40p | Automatic Execution |
15:20:34 - 01-May-25 |
| Buy* | 4,000 | 43.6337p | Ordinary |
14:43:06 - 01-May-25 |
| Buy* | 8,000 | 43.6343p | Ordinary |
14:24:01 - 01-May-25 |
| Sell* | 40,000 | 43.3411p | Ordinary |
14:10:09 - 01-May-25 |
| Buy* | 137 | 43.70p | Automatic Execution |
13:57:13 - 01-May-25 |
| Sell* | 778 | 43.40p | Automatic Execution |
13:57:08 - 01-May-25 |
| Buy* | 1 | 43.80p | SI Trade |
12:28:36 - 01-May-25 |
| Buy* | 1,132 | 43.5794p | Ordinary |
11:14:48 - 01-May-25 |
| Sell* | 23,500 | 43.0399p | Ordinary |
09:33:06 - 01-May-25 |
| Buy* | 16,136 | 43.38p | Ordinary |
09:13:33 - 01-May-25 |
| Buy* | 45 | 43.60p | SI Trade |
09:04:38 - 01-May-25 |
| Buy* | 5,000 | 43.211p | Ordinary |
08:59:11 - 01-May-25 |
| Buy* | 4 | 43.40p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 15,804 | 43.42p | Ordinary |
08:25:32 - 01-May-25 |
| Sell* | 5,926 | 43.10p | Automatic Execution |
08:04:02 - 01-May-25 |
| Sell* | 258,799 | 43.70p | Uncrossing Trade |
16:35:15 - 30-Apr-25 |
| Buy* | 303 | 43.70p | Automatic Execution |
16:29:32 - 30-Apr-25 |
| Buy* | 2,970 | 43.70p | Automatic Execution |
16:18:00 - 30-Apr-25 |
| Buy* | 261 | 43.70p | Automatic Execution |
16:17:42 - 30-Apr-25 |
| Sell* | 5,000 | 43.363p | Negotiated Trade |
16:04:25 - 30-Apr-25 |
| Buy* | 245 | 43.58p | Ordinary |
15:55:24 - 30-Apr-25 |
| Sell* | 1,401 | 43.50p | Automatic Execution |
15:48:27 - 30-Apr-25 |
| Sell* | 2,675 | 43.50p | Automatic Execution |
15:48:27 - 30-Apr-25 |
| Sell* | 4,062 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Sell* | 6,737 | 43.50p | Automatic Execution |
15:42:37 - 30-Apr-25 |
| Unknown* | 12,000 | 43.55p | Ordinary |
15:25:13 - 30-Apr-25 |
| Unknown* | 10,000 | 43.55p | Ordinary |
15:25:02 - 30-Apr-25 |
| Buy* | 2,398 | 43.80p | Automatic Execution |
15:18:40 - 30-Apr-25 |
| Unknown* | 25,000 | 43.55p | Ordinary |
14:32:04 - 30-Apr-25 |
| Buy* | 12,025 | 43.7893p | Ordinary |
14:28:36 - 30-Apr-25 |
| Sell* | 53 | 43.30p | SI Trade |
14:25:37 - 30-Apr-25 |
| Sell* | 3,072 | 43.322p | Ordinary |
14:16:56 - 30-Apr-25 |
| Buy* | 50,000 | 43.7893p | Ordinary |
12:49:58 - 30-Apr-25 |
| Buy* | 34 | 43.80p | SI Trade |
12:16:01 - 30-Apr-25 |
| Buy* | 259 | 43.90p | SI Trade |
12:16:01 - 30-Apr-25 |
| Sell* | 3,095 | 43.124p | Ordinary |
11:45:54 - 30-Apr-25 |
| Buy* | 7,850 | 43.70p | Ordinary |
11:36:06 - 30-Apr-25 |
| Sell* | 7,850 | 43.40p | Ordinary |
11:35:56 - 30-Apr-25 |
| Sell* | 4,933 | 43.50p | Automatic Execution |
10:52:32 - 30-Apr-25 |
| Sell* | 5,274 | 43.50p | Automatic Execution |
10:52:32 - 30-Apr-25 |
| Sell* | 14,044 | 43.50p | Automatic Execution |
10:52:32 - 30-Apr-25 |
| Sell* | 44,435 | 43.50p | Ordinary |
10:52:23 - 30-Apr-25 |
| Sell* | 171 | 43.50p | Automatic Execution |
10:48:25 - 30-Apr-25 |
| Buy* | 1 | 44.30p | SI Trade |
09:49:16 - 30-Apr-25 |
| Buy* | 81 | 44.40p | SI Trade |
08:36:33 - 30-Apr-25 |
| Sell* | 10,514 | 43.50p | Uncrossing Trade |
16:35:26 - 29-Apr-25 |
| Sell* | 1,832 | 43.40p | Automatic Execution |
15:53:54 - 29-Apr-25 |
| Sell* | 24,120 | 43.4525p | Ordinary |
15:52:04 - 29-Apr-25 |