Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,401 36.40p Uncrossing Trade
 16:35:19 - 23-Jan-26
Sell* 20,000 36.5335p Ordinary
 16:27:46 - 23-Jan-26
Buy* 2,606 37.00p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 2,000 36.2759p Ordinary
 14:58:29 - 23-Jan-26
Sell* 8,375 36.586p Ordinary
 14:51:14 - 23-Jan-26
Sell* 4,007 36.60p Automatic Execution
 14:49:26 - 23-Jan-26
Sell* 4,007 36.60p Automatic Execution
 14:49:26 - 23-Jan-26
Sell* 2,430 36.60p Automatic Execution
 14:49:20 - 23-Jan-26
Sell* 625 36.50p Automatic Execution
 14:49:10 - 23-Jan-26
Sell* 15,070 36.2759p Ordinary
 14:16:05 - 23-Jan-26
Sell* 25 36.297p Negotiated Trade
 14:12:47 - 23-Jan-26
Sell* 4,850 36.2766p Ordinary
 14:09:06 - 23-Jan-26
Sell* 4,437 36.10p Automatic Execution
 13:59:40 - 23-Jan-26
Sell* 30,000 36.5917p Ordinary
 13:49:49 - 23-Jan-26
Sell* 4,000 36.10p Automatic Execution
 13:29:30 - 23-Jan-26
Sell* 3,500 36.275p Ordinary
 13:19:13 - 23-Jan-26
Sell* 3,500 36.591p Ordinary
 12:55:05 - 23-Jan-26
Buy* 6 37.30p SI Trade
 12:34:02 - 23-Jan-26
Buy* 8 37.30p SI Trade
 12:34:02 - 23-Jan-26
Buy* 3 37.30p SI Trade
 12:34:02 - 23-Jan-26
Buy* 18 37.30p SI Trade
 12:34:02 - 23-Jan-26
Buy* 8 37.30p SI Trade
 12:34:02 - 23-Jan-26
Sell* 435 36.10p Automatic Execution
 12:10:45 - 23-Jan-26
Sell* 10,726 36.202p Ordinary
 11:41:46 - 23-Jan-26
Sell* 435 36.10p Automatic Execution
 11:40:42 - 23-Jan-26
Buy* 14,574 36.40p Automatic Execution
 11:40:39 - 23-Jan-26
Sell* 50,000 36.50p Automatic Execution
 11:40:39 - 23-Jan-26
Buy* 51,550 37.258p Ordinary
 11:24:11 - 23-Jan-26
Sell* 43,400 36.67p Negotiated Trade
 11:24:02 - 23-Jan-26
Sell* 51,550 37.20p Ordinary
 11:23:57 - 23-Jan-26
Sell* 43,400 36.60p Ordinary
 11:23:35 - 23-Jan-26
Sell* 8,000 37.243p Negotiated Trade
 09:32:25 - 23-Jan-26
Buy* 29 37.70p SI Trade
 08:03:29 - 23-Jan-26
Sell* 31,463 36.50p Uncrossing Trade
 16:35:17 - 22-Jan-26
Sell* 60 37.10p Automatic Execution
 16:14:21 - 22-Jan-26
Buy* 1,660 37.20p Automatic Execution
 16:14:21 - 22-Jan-26
Buy* 17 37.60p SI Trade
 15:18:03 - 22-Jan-26
Buy* 10 37.60p SI Trade
 15:18:03 - 22-Jan-26
Sell* 1,500 37.0615p Ordinary
 14:45:39 - 22-Jan-26
Buy* 10 37.10p SI Trade
 14:25:33 - 22-Jan-26
Buy* 1,776 37.00p Automatic Execution
 14:25:33 - 22-Jan-26
Buy* 60 37.00p Automatic Execution
 14:25:33 - 22-Jan-26
Sell* 2,425 36.60p Automatic Execution
 14:25:33 - 22-Jan-26
Buy* 2 37.30p SI Trade
 13:55:33 - 22-Jan-26
Sell* 24 36.60p SI Trade
 13:55:33 - 22-Jan-26
Sell* 3,136 36.60p Automatic Execution
 13:55:33 - 22-Jan-26
Sell* 37,000 36.73p Ordinary
 13:42:06 - 22-Jan-26
Buy* 7 37.90p SI Trade
 13:29:23 - 22-Jan-26
Buy* 2 37.90p SI Trade
 13:29:23 - 22-Jan-26
Sell* 1 36.60p Automatic Execution
 13:25:37 - 22-Jan-26
Sell* 4,000 36.60p Automatic Execution
 13:25:24 - 22-Jan-26
Unknown* 3,500,000 37.00p Negotiated Trade
 10:45:04 - 22-Jan-26
Unknown* 472,527 37.037p Negotiated Trade
 10:45:00 - 22-Jan-26
Unknown* 3,027,473 37.037p Negotiated Trade
 10:45:00 - 22-Jan-26
Unknown* 3,403,229 36.90p Negotiated Trade
 10:40:11 - 22-Jan-26
Unknown* 214,235 36.60p Ordinary
 10:30:46 - 22-Jan-26
Sell* 12,800 37.00p Ordinary
 10:24:20 - 22-Jan-26
Sell* 2 36.60p SI Trade
 08:03:36 - 22-Jan-26
Unknown* 250,000 36.97p Negotiated Trade
 16:41:49 - 21-Jan-26
Buy* 96,000 37.20p Ordinary
 16:41:18 - 21-Jan-26
Unknown* 9,300 37.007p Negotiated Trade
 16:41:00 - 21-Jan-26
Unknown* 240,700 37.007p Negotiated Trade
 16:41:00 - 21-Jan-26
Buy* 26,613 37.20p Suspected BUY Trade
 16:35:26 - 21-Jan-26
Sell* 12,153 37.20p Automatic Execution
 16:24:40 - 21-Jan-26
Sell* 19,981 37.20p Automatic Execution
 16:24:40 - 21-Jan-26
Buy* 1,553 37.50p Automatic Execution
 15:44:16 - 21-Jan-26
Buy* 447 37.50p Automatic Execution
 15:16:18 - 21-Jan-26
Sell* 4,000 37.00p Automatic Execution
 14:22:40 - 21-Jan-26
Sell* 30,260 36.8462p Ordinary
 13:54:05 - 21-Jan-26
Unknown* 4,000 37.00p Automatic Execution
 13:52:30 - 21-Jan-26
Sell* 50 36.8462p Ordinary
 13:52:01 - 21-Jan-26
Buy* 5 37.30p SI Trade
 13:22:30 - 21-Jan-26
Sell* 19,970 36.877p Ordinary
 13:14:56 - 21-Jan-26
Sell* 1,937 36.877p Ordinary
 12:29:45 - 21-Jan-26
Sell* 30,000 36.877p Ordinary
 12:02:28 - 21-Jan-26
Sell* 25,300 36.877p Ordinary
 11:19:09 - 21-Jan-26
Buy* 2,787 37.194p Ordinary
 10:03:03 - 21-Jan-26
Sell* 38,075 36.877p Ordinary
 09:59:42 - 21-Jan-26
Sell* 103 36.60p SI Trade
 08:01:15 - 21-Jan-26
Buy* 13,399 37.20p Suspected BUY Trade
 16:35:23 - 20-Jan-26
Unknown* 250,000 37.00p Negotiated Trade
 16:29:57 - 20-Jan-26
Buy* 137 37.20p Automatic Execution
 16:29:48 - 20-Jan-26
Sell* 21,385 37.00p Automatic Execution
 16:29:36 - 20-Jan-26
Unknown* 21,994 37.025p Negotiated Trade
 16:28:00 - 20-Jan-26
Unknown* 386,081 37.025p Negotiated Trade
 16:28:00 - 20-Jan-26
Sell* 2,000 36.9694p Ordinary
 15:08:13 - 20-Jan-26
Unknown* 100,000 36.9694p Ordinary
 13:29:03 - 20-Jan-26
Unknown* 170,000 36.9694p Ordinary
 13:29:03 - 20-Jan-26
Unknown* -170,000 36.9694p Ordinary
Correction
 13:29:03 - 20-Jan-26
Sell* 5,800 36.9694p Ordinary
 13:19:52 - 20-Jan-26
Unknown* -8,000 37.40p Ordinary
Correction
 11:45:52 - 20-Jan-26
Unknown* 8,000 37.40p Ordinary
 11:45:52 - 20-Jan-26
Buy* 8,000 37.40p Ordinary
 11:45:52 - 20-Jan-26
Sell* 8,000 37.068p Ordinary
 11:45:02 - 20-Jan-26
Unknown* 70,000 36.9694p Ordinary
 11:39:32 - 20-Jan-26
Sell* 1,112 37.068p Ordinary
 11:36:59 - 20-Jan-26
Sell* 20,775 36.9694p Ordinary
 11:36:55 - 20-Jan-26
Sell* 158,075 36.969p Ordinary
 10:56:59 - 20-Jan-26
Sell* 5,100 37.068p Ordinary
 10:43:09 - 20-Jan-26
Sell* 12,000 36.9692p Ordinary
 10:07:09 - 20-Jan-26
Sell* 2,463 37.107p Ordinary
 08:23:55 - 20-Jan-26
Sell* 11,200 37.20p Uncrossing Trade
 16:35:12 - 19-Jan-26
Buy* 16 37.90p SI Trade
 16:20:00 - 19-Jan-26
Sell* 19 36.60p SI Trade
 16:20:00 - 19-Jan-26
Buy* 10 37.90p SI Trade
 16:20:00 - 19-Jan-26
Buy* 32 37.90p SI Trade
 16:20:00 - 19-Jan-26
Buy* 12 37.90p SI Trade
 16:20:00 - 19-Jan-26
Buy* 20 37.90p SI Trade
 16:20:00 - 19-Jan-26
Sell* 25,250 37.00p Ordinary
 13:27:46 - 19-Jan-26
Sell* 2,500 37.00p Ordinary
 10:17:06 - 19-Jan-26
Sell* 10,000 36.948p Ordinary
 09:16:01 - 19-Jan-26
Buy* 13,330 37.5087p Ordinary
 08:31:02 - 19-Jan-26
Sell* 15,000 36.938p Ordinary
 08:24:31 - 19-Jan-26
Buy* 7 37.90p SI Trade
 08:09:24 - 19-Jan-26
Buy* 9,341 37.24p Ordinary
 08:00:20 - 19-Jan-26
Buy* 112,414 37.40p Suspected BUY Trade
 16:35:11 - 16-Jan-26
Buy* 2 38.00p SI Trade
 16:20:39 - 16-Jan-26
Sell* 9,040 37.00p Ordinary
 16:01:22 - 16-Jan-26
Unknown* 500,000 37.60p Negotiated Trade
 15:31:08 - 16-Jan-26
Sell* 5,100 37.00p Ordinary
 14:27:31 - 16-Jan-26
Buy* 3,000 37.595p Ordinary
 13:51:10 - 16-Jan-26
Buy* 8 38.00p SI Trade
 13:35:06 - 16-Jan-26
Sell* 14,300 37.0012p Ordinary
 12:23:04 - 16-Jan-26
Buy* 19,837 37.60p Ordinary
 12:14:36 - 16-Jan-26
Buy* 263 37.664p Ordinary
 10:24:14 - 16-Jan-26
Sell* 23,461 37.00p Ordinary
 08:38:50 - 16-Jan-26
Buy* 12 37.80p Suspected BUY Trade
 08:00:00 - 16-Jan-26
Sell* 14,551 37.00p Uncrossing Trade
 16:35:01 - 15-Jan-26
Buy* 1,400 37.623p Ordinary
 16:14:56 - 15-Jan-26
Sell* 36,880 36.947p Ordinary
 16:08:27 - 15-Jan-26
Buy* 8 38.00p SI Trade
 14:03:12 - 15-Jan-26
Sell* 28,685 36.928p Ordinary
 13:31:03 - 15-Jan-26
Sell* 1,365 36.925p Ordinary
 11:00:34 - 15-Jan-26
Sell* 27,101 36.92p Ordinary
 10:43:00 - 15-Jan-26
Buy* 13 37.608p Ordinary
 09:58:29 - 15-Jan-26
Sell* 2,900 36.92p Ordinary
 09:30:46 - 15-Jan-26
Sell* 9 36.60p SI Trade
 08:04:24 - 15-Jan-26
Unknown* 1,814 37.30p Uncrossing Trade
 16:35:13 - 14-Jan-26
Unknown* 700,000 36.94p Negotiated Trade
 15:46:22 - 14-Jan-26
Unknown* 54,163 36.6198p Negotiated Trade
 15:46:00 - 14-Jan-26
Unknown* 3,645,837 36.6198p Negotiated Trade
 15:46:00 - 14-Jan-26
Sell* 23,717 37.00p Ordinary
 15:42:42 - 14-Jan-26
Buy* 3 37.40p SI Trade
 15:40:57 - 14-Jan-26
Sell* 5 36.90p Automatic Execution
 15:40:57 - 14-Jan-26
Sell* 30,000 37.00p Ordinary
 15:37:06 - 14-Jan-26
Buy* 15,018 37.30p Automatic Execution
 15:25:15 - 14-Jan-26
Buy* 2,000 37.298p Ordinary
 15:00:35 - 14-Jan-26
Sell* 7,100 37.40p Automatic Execution
 14:59:37 - 14-Jan-26
Sell* 10,250 37.40p Automatic Execution
 14:59:37 - 14-Jan-26
Sell* 205 37.40p Automatic Execution
 14:59:08 - 14-Jan-26
Sell* 10,553 37.40p Automatic Execution
 14:59:08 - 14-Jan-26
Sell* 2,300 37.40p Automatic Execution
 14:59:08 - 14-Jan-26
Sell* 30 37.00p SI Trade
 14:58:48 - 14-Jan-26
Buy* 10,000 37.40p Automatic Execution
 14:58:48 - 14-Jan-26
Sell* 1,167 37.10p Automatic Execution
 14:58:39 - 14-Jan-26
Unknown* 205 36.80p OTC Trade
 14:54:11 - 14-Jan-26
Sell* 205 36.80p SI Trade
 14:54:10 - 14-Jan-26
Buy* 10,000 37.00p Automatic Execution
 14:54:09 - 14-Jan-26
Buy* 7,669 37.00p Automatic Execution
 14:54:09 - 14-Jan-26
Buy* 2 37.00p SI Trade
 14:54:07 - 14-Jan-26
Buy* 3 37.00p SI Trade
 14:54:07 - 14-Jan-26
Buy* 55 37.00p SI Trade
 14:54:07 - 14-Jan-26
Buy* 7,331 37.00p Automatic Execution
 14:48:11 - 14-Jan-26
Buy* 492 37.00p SI Trade
 14:48:10 - 14-Jan-26
Buy* 3 37.00p SI Trade
 14:48:10 - 14-Jan-26
Buy* 852 37.00p SI Trade
 14:48:08 - 14-Jan-26
Sell* 496 36.50p SI Trade
 14:48:08 - 14-Jan-26
Buy* 8 37.00p SI Trade
 14:48:08 - 14-Jan-26
Buy* 13,497 36.822p Ordinary
 14:07:31 - 14-Jan-26
Buy* 9,000 36.755p Ordinary
 12:59:06 - 14-Jan-26
Unknown* 207,950 36.75p Ordinary
 12:14:56 - 14-Jan-26
Buy* 10,661 36.755p Ordinary
 12:10:26 - 14-Jan-26
Buy* 2,870 36.755p Ordinary
 12:09:42 - 14-Jan-26
Buy* 10,000 36.755p Ordinary
 11:59:09 - 14-Jan-26
Unknown* 198,000 36.8267p Ordinary
 10:59:30 - 14-Jan-26
Unknown* 1,000,000 36.50p Negotiated Trade
 10:56:04 - 14-Jan-26
Unknown* 969,849 36.50p Negotiated Trade
 10:55:03 - 14-Jan-26
Buy* 23,573 36.396p Ordinary
 10:52:36 - 14-Jan-26
Unknown* 3,000,000 36.50p Negotiated Trade
 10:11:39 - 14-Jan-26
Unknown* 2,639,891 36.45p Negotiated Trade
 10:07:13 - 14-Jan-26
Buy* 135,000 36.45p Ordinary
 10:06:57 - 14-Jan-26
Unknown* 500,000 36.45p Negotiated Trade
 09:49:59 - 14-Jan-26
Buy* 21,901 36.50p Automatic Execution
 09:47:20 - 14-Jan-26
Buy* 100,000 36.358p Ordinary
 09:47:02 - 14-Jan-26
Buy* 100,000 36.3613p Ordinary
 09:42:54 - 14-Jan-26
Buy* 28 36.50p SI Trade
 08:50:33 - 14-Jan-26
Buy* 3,099 36.50p Automatic Execution
 08:50:33 - 14-Jan-26
Buy* 5,300 36.3225p Ordinary
 08:18:16 - 14-Jan-26
Buy* 2,800 36.108p Ordinary
 08:04:33 - 14-Jan-26
Buy* 10,663 36.40p Automatic Execution
 08:00:29 - 14-Jan-26
Buy* 21,708 36.40p Automatic Execution
 08:00:26 - 14-Jan-26
Unknown* 554,000 36.39p Negotiated Trade
 16:36:04 - 13-Jan-26
Buy* 38,698 36.40p Suspected BUY Trade
 16:35:21 - 13-Jan-26
Unknown* 550,727 36.4264p Negotiated Trade
 16:30:47 - 13-Jan-26
Unknown* 3,273 36.4264p Negotiated Trade
 16:30:14 - 13-Jan-26
Buy* 20,000 36.40p Automatic Execution
 16:27:38 - 13-Jan-26
Buy* 3,400 36.287p Ordinary
 16:27:07 - 13-Jan-26
Buy* 24 36.50p SI Trade
 14:26:34 - 13-Jan-26
Buy* 10,700 36.292p Ordinary
 13:59:25 - 13-Jan-26
Buy* 57,500 36.292p Ordinary
 13:41:06 - 13-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61