| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,793 | 39.40p | Uncrossing Trade |
12:35:01 - 31-Dec-25 |
| Sell* | 62 | 38.50p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Sell* | 101 | 38.50p | Automatic Execution |
12:29:52 - 31-Dec-25 |
| Buy* | 47,084 | 39.2996p | Ordinary |
10:39:37 - 31-Dec-25 |
| Buy* | 4,898 | 39.301p | Ordinary |
10:39:19 - 31-Dec-25 |
| Sell* | 1,500 | 38.99p | Ordinary |
10:21:13 - 31-Dec-25 |
| Sell* | 35 | 38.60p | SI Trade |
08:09:00 - 31-Dec-25 |
| Sell* | 32,235 | 39.30p | Uncrossing Trade |
16:35:09 - 30-Dec-25 |
| Sell* | 13 | 38.90p | Automatic Execution |
16:28:56 - 30-Dec-25 |
| Sell* | 11 | 38.90p | Automatic Execution |
16:28:13 - 30-Dec-25 |
| Sell* | 12 | 38.90p | Automatic Execution |
16:27:11 - 30-Dec-25 |
| Sell* | 10 | 38.90p | Automatic Execution |
16:26:41 - 30-Dec-25 |
| Buy* | 3 | 39.70p | SI Trade |
16:08:32 - 30-Dec-25 |
| Buy* | 2,518 | 39.3444p | Ordinary |
15:57:45 - 30-Dec-25 |
| Sell* | 541 | 38.90p | Automatic Execution |
14:25:22 - 30-Dec-25 |
| Sell* | 13,600 | 39.10p | Ordinary |
13:44:56 - 30-Dec-25 |
| Sell* | 1 | 38.60p | Automatic Execution |
10:24:29 - 30-Dec-25 |
| Buy* | 71 | 39.90p | Automatic Execution |
10:24:25 - 30-Dec-25 |
| Buy* | 1,557 | 39.3427p | Ordinary |
09:54:37 - 30-Dec-25 |
| Buy* | 1,413 | 39.344p | Ordinary |
09:54:05 - 30-Dec-25 |
| Sell* | 96 | 38.50p | Automatic Execution |
08:05:51 - 30-Dec-25 |
| Sell* | 26 | 38.60p | SI Trade |
08:03:29 - 30-Dec-25 |
| Buy* | 17,844 | 40.00p | Suspected BUY Trade |
16:35:25 - 29-Dec-25 |
| Sell* | 15 | 38.90p | Automatic Execution |
16:29:01 - 29-Dec-25 |
| Buy* | 3 | 39.90p | SI Trade |
15:53:18 - 29-Dec-25 |
| Sell* | 7 | 38.90p | SI Trade |
15:53:18 - 29-Dec-25 |
| Sell* | 75 | 38.90p | Automatic Execution |
15:53:18 - 29-Dec-25 |
| Sell* | 566 | 38.90p | Automatic Execution |
15:53:18 - 29-Dec-25 |
| Sell* | 20,000 | 39.10p | Ordinary |
14:11:23 - 29-Dec-25 |
| Sell* | 17,000 | 39.10p | Ordinary |
13:13:12 - 29-Dec-25 |
| Sell* | 20,000 | 39.01p | Ordinary |
12:04:51 - 29-Dec-25 |
| Sell* | 10,000 | 39.10p | Ordinary |
11:25:27 - 29-Dec-25 |
| Sell* | 2,100 | 39.10p | Ordinary |
11:05:38 - 29-Dec-25 |
| Sell* | 10,000 | 39.10p | Ordinary |
10:00:34 - 29-Dec-25 |
| Sell* | 2,287 | 38.80p | Automatic Execution |
09:01:11 - 29-Dec-25 |
| Sell* | 6,000 | 38.99p | Ordinary |
08:05:46 - 29-Dec-25 |
| Sell* | 11 | 38.60p | SI Trade |
08:03:32 - 29-Dec-25 |
| Buy* | 5 | 39.90p | SI Trade |
08:03:32 - 29-Dec-25 |
| Buy* | 2 | 39.90p | SI Trade |
08:03:32 - 29-Dec-25 |
| Sell* | 102,002 | 38.80p | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Sell* | 20,000 | 38.675p | Ordinary |
11:02:29 - 24-Dec-25 |
| Buy* | 7 | 39.00p | SI Trade |
10:42:00 - 24-Dec-25 |
| Sell* | 1,000 | 38.643p | Ordinary |
09:49:13 - 24-Dec-25 |
| Sell* | 12,991 | 38.643p | Ordinary |
09:43:21 - 24-Dec-25 |
| Sell* | 25,702 | 38.955p | Ordinary |
09:38:17 - 24-Dec-25 |
| Sell* | 12,866 | 38.955p | Ordinary |
09:28:11 - 24-Dec-25 |
| Sell* | 20,265 | 38.50p | Uncrossing Trade |
16:35:18 - 23-Dec-25 |
| Sell* | 486 | 38.85p | Ordinary |
16:28:04 - 23-Dec-25 |
| Sell* | 19,472 | 38.915p | Ordinary |
16:10:56 - 23-Dec-25 |
| Sell* | 1,726 | 38.60p | Automatic Execution |
16:04:08 - 23-Dec-25 |
| Sell* | 1,951 | 38.60p | Automatic Execution |
15:53:34 - 23-Dec-25 |
| Sell* | 6 | 38.60p | Automatic Execution |
15:25:30 - 23-Dec-25 |
| Sell* | 788 | 38.60p | Automatic Execution |
14:45:59 - 23-Dec-25 |
| Sell* | 10,200 | 38.88p | Ordinary |
13:49:53 - 23-Dec-25 |
| Sell* | 1 | 38.50p | Automatic Execution |
13:00:59 - 23-Dec-25 |
| Buy* | 14,477 | 38.60p | Automatic Execution |
13:00:35 - 23-Dec-25 |
| Sell* | 11,751 | 38.60p | Automatic Execution |
13:00:35 - 23-Dec-25 |
| Sell* | 5,772 | 38.60p | Automatic Execution |
13:00:35 - 23-Dec-25 |
| Buy* | 3 | 39.80p | SI Trade |
13:00:35 - 23-Dec-25 |
| Sell* | 2,560 | 39.056p | Ordinary |
12:03:29 - 23-Dec-25 |
| Sell* | 224 | 39.056p | Ordinary |
10:53:15 - 23-Dec-25 |
| Sell* | 70,000 | 38.99p | Ordinary |
09:44:21 - 23-Dec-25 |
| Sell* | 30 | 38.50p | Automatic Execution |
09:43:39 - 23-Dec-25 |
| Sell* | 943 | 38.50p | Automatic Execution |
09:43:34 - 23-Dec-25 |
| Sell* | 50,000 | 38.99p | Ordinary |
09:16:48 - 23-Dec-25 |
| Sell* | 8,065 | 38.80p | Uncrossing Trade |
16:35:00 - 22-Dec-25 |
| Sell* | 1 | 38.90p | SI Trade |
16:29:52 - 22-Dec-25 |
| Sell* | 2 | 38.90p | SI Trade |
16:29:51 - 22-Dec-25 |
| Sell* | 9,075 | 39.01p | Ordinary |
15:51:59 - 22-Dec-25 |
| Sell* | 3 | 38.90p | Automatic Execution |
15:25:59 - 22-Dec-25 |
| Sell* | 3 | 38.90p | Automatic Execution |
15:25:59 - 22-Dec-25 |
| Sell* | 1,259 | 38.90p | Automatic Execution |
12:30:17 - 22-Dec-25 |
| Sell* | 14,750 | 38.80p | Ordinary |
11:47:07 - 22-Dec-25 |
| Sell* | 85 | 39.00p | Automatic Execution |
11:14:00 - 22-Dec-25 |
| Sell* | 7,238 | 38.90p | Automatic Execution |
10:12:37 - 22-Dec-25 |
| Sell* | 15,600 | 39.1013p | Ordinary |
09:28:17 - 22-Dec-25 |
| Buy* | 126 | 39.344p | Ordinary |
08:30:20 - 22-Dec-25 |
| Unknown* | 58,538 | 39.41p | SI Trade |
17:51:34 - 19-Dec-25 |
| Unknown* | 5,987 | 39.41p | SI Trade |
17:51:34 - 19-Dec-25 |
| Unknown* | 3 | 39.40p | SI Trade Negotiated Trade |
16:49:59 - 19-Dec-25 |
| Unknown* | 534 | 39.40p | SI Trade |
16:43:16 - 19-Dec-25 |
| Sell* | 379 | 39.42p | SI Trade Suspected SELL Trade |
16:38:09 - 19-Dec-25 |
| Sell* | 28 | 39.38p | SI Trade |
16:37:57 - 19-Dec-25 |
| Buy* | 236,710 | 39.40p | Suspected BUY Trade |
16:35:10 - 19-Dec-25 |
| Buy* | 169 | 39.50p | Automatic Execution |
16:29:26 - 19-Dec-25 |
| Buy* | 3,863 | 39.50p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Buy* | 1,144 | 39.40p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Sell* | 1 | 38.50p | Automatic Execution |
14:59:55 - 19-Dec-25 |
| Buy* | 2,073 | 39.50p | Automatic Execution |
14:59:50 - 19-Dec-25 |
| Buy* | 20,000 | 39.139p | Ordinary |
13:37:03 - 19-Dec-25 |
| Sell* | 12 | 38.60p | SI Trade |
13:29:02 - 19-Dec-25 |
| Buy* | 6 | 39.50p | SI Trade |
13:29:02 - 19-Dec-25 |
| Buy* | 50,000 | 39.14p | Ordinary |
12:58:43 - 19-Dec-25 |
| Unknown* | -50,000 | 39.14p | Ordinary Correction |
12:58:43 - 19-Dec-25 |
| Unknown* | 50,000 | 39.14p | Ordinary |
12:58:43 - 19-Dec-25 |
| Sell* | 6,100 | 38.85p | Ordinary |
11:02:53 - 19-Dec-25 |
| Sell* | 8,853 | 38.997p | Negotiated Trade |
10:23:20 - 19-Dec-25 |
| Sell* | 2,743 | 38.849p | Negotiated Trade |
10:13:02 - 19-Dec-25 |
| Sell* | 2 | 38.20p | SI Trade |
08:03:26 - 19-Dec-25 |
| Sell* | 1 | 38.20p | SI Trade |
08:03:26 - 19-Dec-25 |
| Buy* | 62,555 | 39.40p | Suspected BUY Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 8 | 39.30p | Automatic Execution |
16:14:57 - 18-Dec-25 |
| Sell* | 3,227 | 39.20p | Automatic Execution |
16:13:57 - 18-Dec-25 |
| Unknown* | 4,073 | 39.20p | Automatic Execution |
16:13:57 - 18-Dec-25 |
| Sell* | 3,227 | 39.20p | Automatic Execution |
16:13:57 - 18-Dec-25 |
| Sell* | 4,073 | 39.20p | Automatic Execution |
16:13:57 - 18-Dec-25 |
| Buy* | 8,412 | 39.20p | Automatic Execution |
16:13:57 - 18-Dec-25 |
| Buy* | 913 | 39.20p | Automatic Execution |
16:12:48 - 18-Dec-25 |
| Sell* | 6 | 38.70p | Automatic Execution |
15:40:20 - 18-Dec-25 |
| Buy* | 223 | 39.00p | Automatic Execution |
15:01:45 - 18-Dec-25 |
| Buy* | 8,575 | 39.00p | Automatic Execution |
15:01:45 - 18-Dec-25 |
| Sell* | 3,897 | 38.50p | Automatic Execution |
14:37:05 - 18-Dec-25 |
| Sell* | 10,027 | 39.00p | Automatic Execution |
14:25:36 - 18-Dec-25 |
| Sell* | 4,710 | 39.00p | Automatic Execution |
14:25:36 - 18-Dec-25 |
| Buy* | 185 | 39.30p | SI Trade |
14:25:35 - 18-Dec-25 |
| Sell* | 227 | 39.00p | Automatic Execution |
14:25:35 - 18-Dec-25 |
| Sell* | 58,469 | 39.00p | Automatic Execution |
14:25:35 - 18-Dec-25 |
| Sell* | 25,000 | 39.00p | Automatic Execution |
14:25:35 - 18-Dec-25 |
| Sell* | 21,000 | 39.00p | Automatic Execution |
14:25:35 - 18-Dec-25 |
| Sell* | 8,330 | 39.084p | Ordinary |
13:20:23 - 18-Dec-25 |
| Buy* | 7 | 39.50p | SI Trade |
12:58:10 - 18-Dec-25 |
| Sell* | 9,000 | 39.112p | Ordinary |
12:26:23 - 18-Dec-25 |
| Sell* | 300 | 39.112p | Ordinary |
11:44:09 - 18-Dec-25 |
| Sell* | 4,000 | 39.00p | Automatic Execution |
11:11:15 - 18-Dec-25 |
| Sell* | 30,000 | 39.112p | Ordinary |
10:26:15 - 18-Dec-25 |
| Sell* | 17,700 | 39.112p | Ordinary |
10:20:46 - 18-Dec-25 |
| Buy* | 33 | 39.229p | Ordinary |
09:50:18 - 18-Dec-25 |
| Sell* | 1,567 | 38.80p | Automatic Execution |
09:16:52 - 18-Dec-25 |
| Sell* | 2,330 | 38.80p | Automatic Execution |
09:16:52 - 18-Dec-25 |
| Buy* | 25 | 39.349p | Suspected BUY Trade |
08:03:25 - 18-Dec-25 |
| Sell* | 2,500 | 38.964p | Ordinary |
08:00:15 - 18-Dec-25 |
| Buy* | 15,124 | 39.20p | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Sell* | 21,550 | 38.912p | Ordinary |
16:16:42 - 17-Dec-25 |
| Sell* | 13,495 | 38.912p | Ordinary |
15:55:07 - 17-Dec-25 |
| Sell* | 2 | 38.70p | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Buy* | 5,000 | 39.1018p | Ordinary |
14:19:29 - 17-Dec-25 |
| Sell* | 1 | 38.70p | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Sell* | 25,000 | 38.896p | Ordinary |
14:17:55 - 17-Dec-25 |
| Buy* | 25 | 39.10p | SI Trade |
14:17:32 - 17-Dec-25 |
| Buy* | 1,945 | 39.10p | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Buy* | 238 | 39.10p | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 20,000 | 38.8124p | Ordinary |
11:34:56 - 17-Dec-25 |
| Buy* | 12 | 38.93p | Ordinary |
10:09:38 - 17-Dec-25 |
| Sell* | 50,000 | 38.812p | Ordinary |
10:08:00 - 17-Dec-25 |
| Buy* | 1,310 | 38.93p | Ordinary |
09:41:53 - 17-Dec-25 |
| Sell* | 3 | 38.90p | Automatic Execution |
08:58:15 - 17-Dec-25 |
| Buy* | 120 | 39.30p | Automatic Execution |
08:55:37 - 17-Dec-25 |
| Buy* | 30 | 39.00p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 10 | 39.00p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 75 | 39.00p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 24 | 39.00p | SI Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 18,010 | 39.00p | Suspected BUY Trade |
16:35:25 - 16-Dec-25 |
| Sell* | 1 | 38.80p | Automatic Execution |
16:29:57 - 16-Dec-25 |
| Buy* | 10 | 39.20p | Automatic Execution |
16:14:37 - 16-Dec-25 |
| Buy* | 25 | 39.20p | Automatic Execution |
16:14:37 - 16-Dec-25 |
| Sell* | 3 | 38.80p | Automatic Execution |
16:10:38 - 16-Dec-25 |
| Sell* | 107,417 | 38.984p | Ordinary |
15:46:36 - 16-Dec-25 |
| Buy* | 6 | 39.20p | SI Trade |
15:42:26 - 16-Dec-25 |
| Buy* | 2 | 39.20p | SI Trade |
15:42:26 - 16-Dec-25 |
| Buy* | 2 | 39.03p | Ordinary |
15:17:51 - 16-Dec-25 |
| Sell* | 5,423 | 38.912p | Ordinary |
15:07:05 - 16-Dec-25 |
| Sell* | 7,602 | 38.90p | Ordinary |
14:21:41 - 16-Dec-25 |
| Sell* | 31,639 | 38.912p | Ordinary |
14:21:01 - 16-Dec-25 |
| Sell* | 147,655 | 38.912p | Ordinary |
13:51:38 - 16-Dec-25 |
| Sell* | 5,900 | 38.912p | Ordinary |
13:19:35 - 16-Dec-25 |
| Buy* | 1,000 | 39.042p | Suspected BUY Trade |
11:06:15 - 16-Dec-25 |
| Sell* | 101,263 | 38.80p | Uncrossing Trade |
16:35:21 - 15-Dec-25 |
| Buy* | 30,000 | 38.8442p | Ordinary |
16:17:43 - 15-Dec-25 |
| Sell* | 9,500 | 38.596p | Ordinary |
15:56:23 - 15-Dec-25 |
| Sell* | 5 | 38.40p | Automatic Execution |
15:43:04 - 15-Dec-25 |
| Sell* | 16 | 38.40p | SI Trade |
15:34:35 - 15-Dec-25 |
| Sell* | 1,283 | 38.40p | SI Trade |
15:21:21 - 15-Dec-25 |
| Sell* | 4 | 38.40p | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 193 | 39.00p | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 12 | 39.10p | SI Trade |
14:37:43 - 15-Dec-25 |
| Sell* | 8 | 38.60p | Automatic Execution |
14:37:43 - 15-Dec-25 |
| Sell* | 3 | 38.60p | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 3,768 | 38.60p | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 32,680 | 38.7967p | Ordinary |
13:50:42 - 15-Dec-25 |
| Sell* | 2,276 | 38.70p | Automatic Execution |
13:38:25 - 15-Dec-25 |
| Sell* | 6 | 38.60p | Automatic Execution |
13:38:08 - 15-Dec-25 |
| Sell* | 4 | 38.60p | Automatic Execution |
13:37:37 - 15-Dec-25 |
| Buy* | 25,493 | 38.9804p | Ordinary |
12:25:38 - 15-Dec-25 |
| Sell* | 6,546 | 38.768p | Ordinary |
11:48:47 - 15-Dec-25 |
| Sell* | 10,075 | 38.768p | Ordinary |
11:39:40 - 15-Dec-25 |
| Sell* | 32,433 | 38.768p | Ordinary |
11:07:24 - 15-Dec-25 |
| Sell* | 3,600 | 38.60p | Automatic Execution |
11:04:59 - 15-Dec-25 |
| Sell* | 1 | 38.70p | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 4,460 | 38.60p | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 10,000 | 38.981p | Suspected BUY Trade |
09:35:14 - 15-Dec-25 |
| Sell* | 134,671 | 38.824p | Ordinary |
08:24:15 - 15-Dec-25 |
| Buy* | 3 | 39.40p | SI Trade |
08:10:17 - 15-Dec-25 |
| Buy* | 5 | 39.70p | SI Trade |
08:03:31 - 15-Dec-25 |
| Sell* | 5,502 | 38.80p | Automatic Execution |
16:38:42 - 12-Dec-25 |
| Sell* | 27,918 | 38.80p | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 23,500 | 38.784p | Ordinary |
16:10:23 - 12-Dec-25 |
| Sell* | 7,992 | 38.70p | Automatic Execution |
16:09:31 - 12-Dec-25 |
| Sell* | 5 | 38.70p | Automatic Execution |
16:09:31 - 12-Dec-25 |
| Sell* | 25,000 | 38.784p | Ordinary |
15:52:54 - 12-Dec-25 |
| Sell* | 25,000 | 38.784p | Ordinary |
15:44:02 - 12-Dec-25 |