Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,999 42.50p Uncrossing Trade
 16:35:17 - 06-Feb-26
Sell* 58,860 42.5633p Ordinary
 16:27:37 - 06-Feb-26
Sell* 42,714 42.593p Ordinary
 16:27:02 - 06-Feb-26
Sell* 88 42.609p Negotiated Trade
 16:16:20 - 06-Feb-26
Sell* 440 42.50p Automatic Execution
 16:12:48 - 06-Feb-26
Buy* 1,567 42.60p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 3,020 42.60p Automatic Execution
 15:42:19 - 06-Feb-26
Sell* 10,000 42.60p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 2,350 42.7698p Ordinary
 15:39:29 - 06-Feb-26
Sell* 40,000 42.662p Ordinary
 15:38:53 - 06-Feb-26
Sell* 1,226 42.6422p Ordinary
 15:33:00 - 06-Feb-26
Sell* 6,000 42.6521p Ordinary
 15:03:05 - 06-Feb-26
Sell* 2,865 42.80p Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 42,007 42.90p Ordinary
 14:20:30 - 06-Feb-26
Sell* 6,704 42.862p Ordinary
 14:16:14 - 06-Feb-26
Sell* 18,000 42.862p Ordinary
 13:26:19 - 06-Feb-26
Buy* 10,000 42.97p Ordinary
 13:01:34 - 06-Feb-26
Sell* 3,040 42.80p Automatic Execution
 13:00:54 - 06-Feb-26
Sell* 17,714 42.80p Automatic Execution
 11:59:59 - 06-Feb-26
Sell* 1,381 42.80p Automatic Execution
 11:12:58 - 06-Feb-26
Sell* 59 42.80p SI Trade
 10:42:28 - 06-Feb-26
Sell* 81,230 42.893p Ordinary
 10:35:34 - 06-Feb-26
Buy* 695 43.20p Automatic Execution
 10:13:18 - 06-Feb-26
Buy* 6,643 43.10p Automatic Execution
 09:38:08 - 06-Feb-26
Sell* 23,375 42.806p Negotiated Trade
 09:17:57 - 06-Feb-26
Buy* 1 43.40p SI Trade
 08:41:21 - 06-Feb-26
Buy* 10 43.40p SI Trade
 08:38:43 - 06-Feb-26
Buy* 285 43.00p Automatic Execution
 08:34:01 - 06-Feb-26
Sell* 2,313 42.781p Ordinary
 08:10:54 - 06-Feb-26
Sell* 10,609 42.216p Ordinary
 08:02:36 - 06-Feb-26
Sell* 4,595 43.30p Ordinary
 16:24:57 - 05-Feb-26
Sell* 7,000 43.20p Automatic Execution
 16:22:44 - 05-Feb-26
Sell* 14,499 43.231p Ordinary
 16:19:35 - 05-Feb-26
Buy* 5,371 43.40p Automatic Execution
 16:12:03 - 05-Feb-26
Sell* 3,100 43.107p Ordinary
 16:01:43 - 05-Feb-26
Buy* 228 43.60p SI Trade
 15:58:21 - 05-Feb-26
Buy* 59,276 43.30p Automatic Execution
 14:01:33 - 05-Feb-26
Buy* 58,090 43.30p Automatic Execution
 14:01:30 - 05-Feb-26
Buy* 15,000 43.20p Automatic Execution
 13:33:54 - 05-Feb-26
Buy* 10,000 43.20p Automatic Execution
 13:19:42 - 05-Feb-26
Buy* 4 43.20p SI Trade
 13:14:20 - 05-Feb-26
Buy* 10,000 43.00p Automatic Execution
 12:08:38 - 05-Feb-26
Buy* 28,068 43.00p Automatic Execution
 12:08:38 - 05-Feb-26
Sell* 19,000 42.708p Ordinary
 11:18:18 - 05-Feb-26
Buy* 34 43.00p SI Trade
 10:29:37 - 05-Feb-26
Buy* 12 42.90p SI Trade
 09:51:20 - 05-Feb-26
Buy* 2 42.90p SI Trade
 09:37:54 - 05-Feb-26
Buy* 6,481 42.50p Automatic Execution
 09:37:32 - 05-Feb-26
Buy* 144 42.50p Automatic Execution
 09:37:32 - 05-Feb-26
Buy* 143 42.50p Automatic Execution
 09:37:32 - 05-Feb-26
Buy* 129 42.50p Automatic Execution
 09:37:22 - 05-Feb-26
Buy* 162 42.50p Automatic Execution
 09:37:22 - 05-Feb-26
Buy* 4 42.50p Automatic Execution
 09:37:22 - 05-Feb-26
Buy* 2,557 42.50p Automatic Execution
 09:37:15 - 05-Feb-26
Buy* 627 42.50p Automatic Execution
 09:37:12 - 05-Feb-26
Buy* 2,818 42.50p Automatic Execution
 09:37:12 - 05-Feb-26
Buy* 806 42.50p Automatic Execution
 09:37:12 - 05-Feb-26
Buy* 3 42.50p Automatic Execution
 09:37:12 - 05-Feb-26
Buy* 161 42.50p Automatic Execution
 09:37:02 - 05-Feb-26
Buy* 647 42.50p Automatic Execution
 09:37:02 - 05-Feb-26
Buy* 2,557 42.50p Automatic Execution
 09:34:42 - 05-Feb-26
Buy* 3,010 42.50p Automatic Execution
 09:34:12 - 05-Feb-26
Buy* 431 42.50p Automatic Execution
 09:34:12 - 05-Feb-26
Buy* 260 42.50p Automatic Execution
 09:34:02 - 05-Feb-26
Buy* 171 42.50p Automatic Execution
 09:34:02 - 05-Feb-26
Buy* 912 42.50p Automatic Execution
 09:33:52 - 05-Feb-26
Buy* 2,077 42.50p Automatic Execution
 09:33:42 - 05-Feb-26
Buy* 5 42.50p Automatic Execution
 09:33:42 - 05-Feb-26
Buy* 3,016 42.50p Automatic Execution
 09:33:32 - 05-Feb-26
Buy* 450 42.50p Automatic Execution
 09:33:32 - 05-Feb-26
Buy* 3 42.50p Automatic Execution
 09:33:32 - 05-Feb-26
Buy* 281 42.50p Automatic Execution
 09:33:22 - 05-Feb-26
Buy* 172 42.50p Automatic Execution
 09:33:22 - 05-Feb-26
Buy* 937 42.50p Automatic Execution
 09:33:12 - 05-Feb-26
Buy* 2,093 42.50p Automatic Execution
 09:33:02 - 05-Feb-26
Buy* 2,977 42.50p Automatic Execution
 09:32:52 - 05-Feb-26
Buy* 466 42.50p Automatic Execution
 09:32:52 - 05-Feb-26
Buy* 382 42.50p Automatic Execution
 09:32:52 - 05-Feb-26
Buy* 361 42.50p Automatic Execution
 09:32:52 - 05-Feb-26
Buy* 6 42.50p Automatic Execution
 09:32:52 - 05-Feb-26
Buy* 3,257 42.50p Automatic Execution
 09:32:50 - 05-Feb-26
Buy* 2,557 42.50p Automatic Execution
 09:32:50 - 05-Feb-26
Buy* 304 42.50p Automatic Execution
 09:32:50 - 05-Feb-26
Buy* 304 42.50p Automatic Execution
 09:32:50 - 05-Feb-26
Buy* 647 42.50p Automatic Execution
 09:25:52 - 05-Feb-26
Buy* 3 42.50p Automatic Execution
 09:25:52 - 05-Feb-26
Buy* 1,444 42.50p Automatic Execution
 09:25:32 - 05-Feb-26
Buy* 2,888 42.50p Automatic Execution
 09:24:56 - 05-Feb-26
Buy* 854 42.50p Automatic Execution
 09:21:53 - 05-Feb-26
Buy* 2,427 42.50p Automatic Execution
 09:21:53 - 05-Feb-26
Buy* 3,257 42.50p Automatic Execution
 09:21:53 - 05-Feb-26
Buy* 627 42.50p Automatic Execution
 09:21:53 - 05-Feb-26
Buy* 3,492 42.6192p Ordinary
 09:05:26 - 05-Feb-26
Buy* 16,589 42.80p Automatic Execution
 08:21:36 - 05-Feb-26
Buy* 20,619 42.80p Automatic Execution
 08:21:36 - 05-Feb-26
Buy* 316 43.36p Ordinary
 08:06:07 - 05-Feb-26
Buy* 22 44.00p SI Trade
 08:04:45 - 05-Feb-26
Sell* 20,000 43.40p Automatic Execution
 08:04:45 - 05-Feb-26
Buy* 11,800 43.80p Suspected BUY Trade
 16:35:13 - 04-Feb-26
Buy* 184 43.80p Automatic Execution
 16:21:01 - 04-Feb-26
Buy* 8,564 43.70p Automatic Execution
 16:05:10 - 04-Feb-26
Buy* 12,703 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Buy* 20,389 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Buy* 19,821 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Sell* 52,783 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Sell* 51,315 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Sell* 50,681 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Sell* 11,574 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Sell* 469 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Sell* 1,016 43.50p Automatic Execution
 16:05:10 - 04-Feb-26
Sell* 465 43.60p Automatic Execution
 15:27:38 - 04-Feb-26
Sell* 465 43.60p SI Trade
 15:27:29 - 04-Feb-26
Sell* 40,688 43.60p Automatic Execution
 15:27:20 - 04-Feb-26
Unknown* 1,265,000 43.481p Negotiated Trade
 14:45:00 - 04-Feb-26
Sell* 75,000 43.642p Ordinary
 13:56:36 - 04-Feb-26
Unknown* 20 43.60p OTC Trade
 13:52:59 - 04-Feb-26
Sell* 20 43.60p SI Trade
 13:52:59 - 04-Feb-26
Sell* 1,920 43.80p Automatic Execution
 13:40:47 - 04-Feb-26
Sell* 1,754 43.80p Automatic Execution
 13:40:47 - 04-Feb-26
Sell* 30,000 43.842p Ordinary
 13:39:02 - 04-Feb-26
Sell* 10,000 43.842p Ordinary
 13:15:28 - 04-Feb-26
Unknown* 0 43.80p SI Trade
 13:00:59 - 04-Feb-26
Sell* 1,170 43.80p Automatic Execution
 13:00:59 - 04-Feb-26
Sell* 6,000 43.905p Ordinary
 12:58:38 - 04-Feb-26
Sell* 45,059 43.742p Ordinary
 12:42:52 - 04-Feb-26
Sell* 24,274 43.763p Ordinary
 12:42:31 - 04-Feb-26
Sell* 4,000 43.65p Ordinary
 12:08:14 - 04-Feb-26
Sell* 4,412 43.60p Automatic Execution
 11:44:07 - 04-Feb-26
Sell* 8,857 43.60p Automatic Execution
 11:44:07 - 04-Feb-26
Sell* 18,917 43.60p Automatic Execution
 11:44:07 - 04-Feb-26
Sell* 20,000 43.663p Ordinary
 11:12:31 - 04-Feb-26
Sell* 19,834 43.65p Ordinary
 11:02:28 - 04-Feb-26
Sell* 6,000 43.70p SI Trade
 10:49:36 - 04-Feb-26
Sell* 6,000 43.7044p Ordinary
 10:49:32 - 04-Feb-26
Unknown* 250,000 43.70p Negotiated Trade
 10:45:24 - 04-Feb-26
Unknown* 142,024 43.60p Ordinary
 10:42:04 - 04-Feb-26
Unknown* -124,024 43.60p Ordinary
Correction
 10:42:04 - 04-Feb-26
Sell* 124,024 43.60p Ordinary
 10:42:04 - 04-Feb-26
Sell* 855 43.632p Ordinary
 10:35:45 - 04-Feb-26
Sell* 23,536 43.50p Automatic Execution
 10:25:31 - 04-Feb-26
Sell* 16,464 43.50p Automatic Execution
 10:25:31 - 04-Feb-26
Unknown* 297,700 43.60p Negotiated Trade
 10:05:54 - 04-Feb-26
Sell* 200,000 43.60p Automatic Execution
 10:05:41 - 04-Feb-26
Buy* 2,295 43.60p Automatic Execution
 10:03:02 - 04-Feb-26
Buy* 184 43.60p Automatic Execution
 09:59:37 - 04-Feb-26
Sell* 9,830 43.50p Automatic Execution
 09:49:53 - 04-Feb-26
Buy* 814 43.60p Automatic Execution
 09:49:53 - 04-Feb-26
Buy* 2,705 43.60p Automatic Execution
 09:49:53 - 04-Feb-26
Sell* 13,355 43.50p Automatic Execution
 09:49:53 - 04-Feb-26
Unknown* 11,766 43.50p Ordinary
 09:47:31 - 04-Feb-26
Sell* 10,000 43.50p Automatic Execution
 09:44:50 - 04-Feb-26
Sell* 6,530 43.50p Automatic Execution
 09:38:25 - 04-Feb-26
Sell* 3,470 43.50p Automatic Execution
 09:38:25 - 04-Feb-26
Sell* 2,414 43.50p Automatic Execution
 09:37:22 - 04-Feb-26
Sell* 7,586 43.50p Automatic Execution
 09:37:22 - 04-Feb-26
Sell* 10,000 43.50p Automatic Execution
 09:37:12 - 04-Feb-26
Sell* 10,000 43.50p Automatic Execution
 09:37:11 - 04-Feb-26
Sell* 10,000 43.50p Automatic Execution
 09:37:11 - 04-Feb-26
Sell* 5,024 43.405p Ordinary
 09:26:46 - 04-Feb-26
Sell* 8,903 43.405p Ordinary
 09:26:14 - 04-Feb-26
Sell* 6,765 43.50p Automatic Execution
 09:26:07 - 04-Feb-26
Sell* 3,764 43.40p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 14,028 43.40p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 12,157 43.40p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 14,029 43.40p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 1,799 43.50p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 4,729 43.50p Automatic Execution
 09:26:02 - 04-Feb-26
Buy* 1,799 43.50p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 10,000 43.40p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 12,157 43.40p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 15,400 43.40p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 1,821 43.40p Automatic Execution
 09:26:02 - 04-Feb-26
Sell* 5,203 43.405p Ordinary
 09:23:23 - 04-Feb-26
Sell* 5,173 43.405p Ordinary
 09:22:57 - 04-Feb-26
Unknown* 250,000 43.40p Negotiated Trade
 09:22:21 - 04-Feb-26
Unknown* 250,000 43.40p Negotiated Trade
 09:22:12 - 04-Feb-26
Sell* 21,829 43.405p Ordinary
 09:22:07 - 04-Feb-26
Sell* 25,589 43.405p Ordinary
 09:20:15 - 04-Feb-26
Sell* 19,054 43.405p Ordinary
 09:18:53 - 04-Feb-26
Sell* 3,873 43.405p Ordinary
 09:17:38 - 04-Feb-26
Sell* 5,168 43.405p Ordinary
 09:16:57 - 04-Feb-26
Sell* 10,090 43.405p Ordinary
 09:16:22 - 04-Feb-26
Sell* 33,459 43.405p Ordinary
 09:15:24 - 04-Feb-26
Sell* 6,369 43.405p Ordinary
 09:14:02 - 04-Feb-26
Sell* 3,828 43.405p Ordinary
 09:13:27 - 04-Feb-26
Sell* 3,828 43.405p Ordinary
 09:12:49 - 04-Feb-26
Sell* 26,081 43.405p Ordinary
 09:12:21 - 04-Feb-26
Sell* 15,357 43.405p Ordinary
 09:09:39 - 04-Feb-26
Buy* 22 43.60p SI Trade
 09:09:14 - 04-Feb-26
Sell* 7,757 43.405p Ordinary
 09:07:38 - 04-Feb-26
Sell* 12,640 43.405p Ordinary
 09:07:08 - 04-Feb-26
Sell* 8,823 43.405p Ordinary
 09:06:40 - 04-Feb-26
Sell* 9,419 43.405p Ordinary
 09:06:09 - 04-Feb-26
Sell* 38,277 43.405p Ordinary
 09:04:00 - 04-Feb-26
Sell* 56,760 43.405p Ordinary
 09:03:20 - 04-Feb-26
Buy* 14,259 43.55p SI Trade
 09:02:33 - 04-Feb-26
Unknown* 14,259 43.55p OTC Trade
 09:02:33 - 04-Feb-26
Sell* 6,402 43.40p Automatic Execution
 09:01:31 - 04-Feb-26
Sell* 10,000 43.40p Automatic Execution
 09:01:31 - 04-Feb-26
Sell* 10,000 43.40p Automatic Execution
 09:01:31 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53