| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,212 | 37.50p | Uncrossing Trade |
16:35:15 - 18-Nov-25 |
| Sell* | 1,012 | 37.50p | Ordinary |
15:55:44 - 18-Nov-25 |
| Buy* | 45 | 37.60p | Automatic Execution |
15:47:44 - 18-Nov-25 |
| Sell* | 10,000 | 37.50p | Automatic Execution |
15:47:02 - 18-Nov-25 |
| Sell* | 6 | 37.50p | Automatic Execution |
15:45:36 - 18-Nov-25 |
| Sell* | 5,268 | 37.50p | Automatic Execution |
15:45:23 - 18-Nov-25 |
| Sell* | 1,268 | 37.50p | Ordinary |
15:45:07 - 18-Nov-25 |
| Sell* | 32 | 37.50p | Automatic Execution |
15:27:12 - 18-Nov-25 |
| Sell* | 4 | 37.50p | Automatic Execution |
15:08:53 - 18-Nov-25 |
| Sell* | 3 | 37.50p | Automatic Execution |
14:58:55 - 18-Nov-25 |
| Sell* | 70,000 | 37.50p | Ordinary |
14:55:52 - 18-Nov-25 |
| Sell* | 18 | 37.50p | Automatic Execution |
14:46:08 - 18-Nov-25 |
| Sell* | 2 | 37.50p | Automatic Execution |
14:46:01 - 18-Nov-25 |
| Sell* | 31 | 37.50p | Automatic Execution |
13:43:20 - 18-Nov-25 |
| Sell* | 31 | 37.50p | SI Trade |
13:43:17 - 18-Nov-25 |
| Sell* | 59 | 37.50p | Automatic Execution |
13:43:17 - 18-Nov-25 |
| Sell* | 58 | 37.50p | SI Trade |
13:39:17 - 18-Nov-25 |
| Sell* | 3 | 37.50p | Automatic Execution |
13:39:17 - 18-Nov-25 |
| Sell* | 3 | 37.50p | SI Trade |
13:32:11 - 18-Nov-25 |
| Sell* | 3 | 37.50p | Automatic Execution |
13:32:11 - 18-Nov-25 |
| Sell* | 3 | 37.50p | SI Trade |
13:32:08 - 18-Nov-25 |
| Sell* | 3 | 37.50p | Automatic Execution |
13:32:08 - 18-Nov-25 |
| Sell* | 3 | 37.50p | SI Trade |
13:32:05 - 18-Nov-25 |
| Sell* | 3 | 37.50p | Automatic Execution |
13:32:05 - 18-Nov-25 |
| Sell* | 2 | 37.50p | SI Trade |
13:32:02 - 18-Nov-25 |
| Sell* | 1 | 37.50p | SI Trade |
13:32:02 - 18-Nov-25 |
| Sell* | 3 | 37.50p | Automatic Execution |
13:32:02 - 18-Nov-25 |
| Sell* | 1 | 37.50p | SI Trade |
13:31:59 - 18-Nov-25 |
| Sell* | 13,455 | 37.50p | Automatic Execution |
13:31:59 - 18-Nov-25 |
| Sell* | 14,125 | 37.50p | Ordinary |
13:19:42 - 18-Nov-25 |
| Sell* | 1,000 | 37.50p | SI Trade |
11:46:12 - 18-Nov-25 |
| Sell* | 4,000 | 37.50p | Ordinary |
11:46:11 - 18-Nov-25 |
| Unknown* | 4,000 | 37.50p | OTC Trade |
11:46:11 - 18-Nov-25 |
| Sell* | 3 | 37.50p | SI Trade |
11:45:26 - 18-Nov-25 |
| Buy* | 2 | 37.60p | SI Trade |
11:45:26 - 18-Nov-25 |
| Sell* | 20,000 | 37.50p | Automatic Execution |
11:45:26 - 18-Nov-25 |
| Sell* | 20,000 | 37.50p | Ordinary |
11:45:14 - 18-Nov-25 |
| Sell* | 30,000 | 37.50p | Ordinary |
11:02:04 - 18-Nov-25 |
| Sell* | 410 | 37.50p | Automatic Execution |
10:22:43 - 18-Nov-25 |
| Buy* | 292 | 37.60p | Automatic Execution |
10:21:47 - 18-Nov-25 |
| Sell* | 2,820 | 37.50p | Ordinary |
10:21:35 - 18-Nov-25 |
| Sell* | 16,000 | 37.50p | Ordinary |
10:17:22 - 18-Nov-25 |
| Sell* | 10,000 | 37.50p | Automatic Execution |
09:14:07 - 18-Nov-25 |
| Sell* | 10,000 | 37.50p | Automatic Execution |
09:09:00 - 18-Nov-25 |
| Sell* | 7,700 | 37.50p | Automatic Execution |
09:08:52 - 18-Nov-25 |
| Sell* | 10,000 | 37.50p | Automatic Execution |
09:08:47 - 18-Nov-25 |
| Sell* | 3 | 37.20p | Automatic Execution |
09:08:02 - 18-Nov-25 |
| Sell* | 50,000 | 37.50p | Automatic Execution |
09:06:36 - 18-Nov-25 |
| Sell* | 100,000 | 37.50p | Automatic Execution |
09:06:34 - 18-Nov-25 |
| Sell* | 99,992 | 37.50p | Automatic Execution |
09:06:31 - 18-Nov-25 |
| Sell* | 125,000 | 37.50p | Ordinary |
09:04:11 - 18-Nov-25 |
| Sell* | 8 | 37.50p | Automatic Execution |
09:03:59 - 18-Nov-25 |
| Sell* | 100,000 | 37.50p | Automatic Execution |
09:03:24 - 18-Nov-25 |
| Sell* | 30,196 | 37.50p | Ordinary |
08:59:47 - 18-Nov-25 |
| Sell* | 4,363 | 37.30p | Automatic Execution |
08:10:46 - 18-Nov-25 |
| Unknown* | 0 | 38.20p | SI Trade |
08:05:36 - 18-Nov-25 |
| Sell* | 5,074 | 37.40p | Automatic Execution |
08:05:36 - 18-Nov-25 |
| Sell* | 730 | 37.30p | Ordinary |
08:05:30 - 18-Nov-25 |
| Buy* | 3 | 38.40p | SI Trade |
08:05:18 - 18-Nov-25 |
| Buy* | 2 | 38.20p | SI Trade |
08:05:18 - 18-Nov-25 |
| Buy* | 3 | 37.85p | SI Trade |
08:05:18 - 18-Nov-25 |
| Buy* | 3 | 37.90p | SI Trade |
08:05:18 - 18-Nov-25 |
| Sell* | 637 | 37.30p | Automatic Execution |
08:03:16 - 18-Nov-25 |
| Unknown* | 550,000 | 37.50p | Negotiated Trade |
16:36:01 - 17-Nov-25 |
| Buy* | 189,624 | 37.50p | Automatic Execution |
16:35:35 - 17-Nov-25 |
| Buy* | 184,872 | 37.50p | Suspected BUY Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 2,731 | 37.50p | Automatic Execution |
16:28:00 - 17-Nov-25 |
| Sell* | 254 | 37.50p | Automatic Execution |
16:21:00 - 17-Nov-25 |
| Sell* | 157 | 37.50p | Automatic Execution |
16:20:00 - 17-Nov-25 |
| Sell* | 268 | 37.50p | Automatic Execution |
16:19:00 - 17-Nov-25 |
| Sell* | 285 | 37.50p | Automatic Execution |
16:17:00 - 17-Nov-25 |
| Sell* | 1,221 | 37.50p | Automatic Execution |
16:14:00 - 17-Nov-25 |
| Sell* | 8,000 | 37.528p | Negotiated Trade |
16:13:03 - 17-Nov-25 |
| Sell* | 1,329 | 37.50p | Automatic Execution |
16:13:00 - 17-Nov-25 |
| Sell* | 5 | 37.50p | Automatic Execution |
16:11:30 - 17-Nov-25 |
| Sell* | 32 | 37.50p | Automatic Execution |
15:27:28 - 17-Nov-25 |
| Sell* | 5,407 | 37.50p | Automatic Execution |
15:08:38 - 17-Nov-25 |
| Unknown* | 150,085 | 37.50p | Automatic Execution |
15:08:38 - 17-Nov-25 |
| Sell* | 49,915 | 37.50p | Automatic Execution |
15:08:38 - 17-Nov-25 |
| Buy* | 43 | 37.60p | Automatic Execution |
14:40:28 - 17-Nov-25 |
| Sell* | 79 | 37.50p | Automatic Execution |
14:09:12 - 17-Nov-25 |
| Sell* | 999 | 37.551p | Negotiated Trade |
14:00:14 - 17-Nov-25 |
| Sell* | 12,500 | 37.50p | Negotiated Trade |
13:46:04 - 17-Nov-25 |
| Sell* | 4 | 37.50p | Automatic Execution |
13:43:20 - 17-Nov-25 |
| Sell* | 71,110 | 37.50p | Ordinary |
13:37:23 - 17-Nov-25 |
| Sell* | 1 | 37.50p | Automatic Execution |
12:24:04 - 17-Nov-25 |
| Sell* | 1 | 37.50p | Automatic Execution |
12:09:22 - 17-Nov-25 |
| Sell* | 1,515 | 37.526p | Negotiated Trade |
12:04:12 - 17-Nov-25 |
| Buy* | 4,098 | 37.50p | Automatic Execution |
10:11:00 - 17-Nov-25 |
| Buy* | 5,700 | 37.50p | Automatic Execution |
10:11:00 - 17-Nov-25 |
| Sell* | 46,804 | 37.50p | Automatic Execution |
10:10:50 - 17-Nov-25 |
| Sell* | 53,196 | 37.50p | Automatic Execution |
10:10:50 - 17-Nov-25 |
| Sell* | 25,000 | 37.50p | Ordinary |
10:10:45 - 17-Nov-25 |
| Sell* | 405 | 37.60p | Automatic Execution |
09:44:45 - 17-Nov-25 |
| Sell* | 2,367 | 37.60p | Automatic Execution |
09:44:45 - 17-Nov-25 |
| Sell* | 2 | 37.60p | SI Trade |
09:23:53 - 17-Nov-25 |
| Sell* | 20,000 | 37.60p | Ordinary |
09:17:19 - 17-Nov-25 |
| Sell* | 17,029 | 37.50p | Ordinary |
08:02:58 - 17-Nov-25 |
| Unknown* | 100,000 | 37.50p | Ordinary |
16:39:49 - 14-Nov-25 |
| Buy* | 9,991 | 37.60p | Suspected BUY Trade |
16:35:18 - 14-Nov-25 |
| Buy* | 11 | 37.80p | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Sell* | 887 | 37.50p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Sell* | 2 | 37.50p | Automatic Execution |
16:13:32 - 14-Nov-25 |
| Sell* | 1,000 | 37.50p | Ordinary |
16:11:27 - 14-Nov-25 |
| Sell* | 4,500 | 37.50p | Ordinary |
16:04:31 - 14-Nov-25 |
| Sell* | 1,000 | 37.50p | Ordinary |
15:51:43 - 14-Nov-25 |
| Sell* | 8,000 | 37.50p | Ordinary |
15:50:23 - 14-Nov-25 |
| Sell* | 3,000 | 37.507p | SI Trade |
15:48:54 - 14-Nov-25 |
| Sell* | 11 | 37.50p | Automatic Execution |
15:31:53 - 14-Nov-25 |
| Sell* | 7 | 37.50p | Automatic Execution |
15:12:44 - 14-Nov-25 |
| Sell* | 63,514 | 37.50p | Ordinary |
14:47:57 - 14-Nov-25 |
| Sell* | 29 | 37.50p | Automatic Execution |
14:39:18 - 14-Nov-25 |
| Sell* | 2 | 37.50p | Automatic Execution |
14:15:00 - 14-Nov-25 |
| Sell* | 21,675 | 37.50p | Ordinary |
13:45:44 - 14-Nov-25 |
| Sell* | 4 | 37.50p | Automatic Execution |
13:23:20 - 14-Nov-25 |
| Sell* | 43 | 37.50p | Automatic Execution |
13:18:52 - 14-Nov-25 |
| Sell* | 23 | 37.50p | Automatic Execution |
13:13:42 - 14-Nov-25 |
| Sell* | 270 | 37.50p | Ordinary |
13:08:57 - 14-Nov-25 |
| Sell* | 5,293 | 37.50p | Automatic Execution |
12:59:04 - 14-Nov-25 |
| Sell* | 5,000 | 37.533p | Ordinary |
12:58:46 - 14-Nov-25 |
| Sell* | 2 | 37.50p | Automatic Execution |
12:50:26 - 14-Nov-25 |
| Sell* | 10,000 | 37.637p | Negotiated Trade |
12:48:49 - 14-Nov-25 |
| Sell* | 293 | 37.533p | Ordinary |
12:10:35 - 14-Nov-25 |
| Sell* | 22,499 | 37.50p | Automatic Execution |
12:09:04 - 14-Nov-25 |
| Sell* | 30,000 | 37.50p | Ordinary |
11:41:02 - 14-Nov-25 |
| Buy* | 4 | 37.80p | SI Trade |
11:33:00 - 14-Nov-25 |
| Buy* | 8 | 37.80p | SI Trade |
11:33:00 - 14-Nov-25 |
| Sell* | 15,000 | 37.50p | Ordinary |
11:10:29 - 14-Nov-25 |
| Sell* | 85,000 | 37.50p | Ordinary |
11:10:23 - 14-Nov-25 |
| Sell* | 20,000 | 37.50p | Ordinary |
11:06:29 - 14-Nov-25 |
| Sell* | 4,700 | 37.50p | Automatic Execution |
10:41:32 - 14-Nov-25 |
| Sell* | 1 | 37.50p | Automatic Execution |
10:41:20 - 14-Nov-25 |
| Sell* | 16,662 | 37.50p | Automatic Execution |
10:41:15 - 14-Nov-25 |
| Sell* | 2,261 | 37.544p | Ordinary |
10:24:21 - 14-Nov-25 |
| Sell* | 5,000 | 37.544p | Ordinary |
09:33:00 - 14-Nov-25 |
| Sell* | 4,000 | 37.544p | Ordinary |
09:05:28 - 14-Nov-25 |
| Buy* | 1 | 37.90p | SI Trade |
08:55:07 - 14-Nov-25 |
| Sell* | 2 | 37.50p | Automatic Execution |
08:52:50 - 14-Nov-25 |
| Unknown* | 350,000 | 37.50p | Negotiated Trade |
08:48:39 - 14-Nov-25 |
| Sell* | 6 | 37.50p | Automatic Execution |
08:47:01 - 14-Nov-25 |
| Buy* | 9,500 | 37.50p | Automatic Execution |
08:20:10 - 14-Nov-25 |
| Buy* | 5,500 | 37.26p | Ordinary |
08:19:25 - 14-Nov-25 |
| Sell* | 15,900 | 37.40p | Automatic Execution |
08:19:23 - 14-Nov-25 |
| Sell* | 84,100 | 37.40p | Automatic Execution |
08:19:23 - 14-Nov-25 |
| Sell* | 5,500 | 37.40p | Automatic Execution |
08:11:54 - 14-Nov-25 |
| Sell* | 5,500 | 37.20p | Automatic Execution |
08:09:27 - 14-Nov-25 |
| Sell* | 9,086 | 37.40p | Automatic Execution |
08:09:10 - 14-Nov-25 |
| Sell* | 1,728 | 37.40p | Automatic Execution |
08:09:10 - 14-Nov-25 |
| Sell* | 5,407 | 37.40p | Automatic Execution |
08:09:07 - 14-Nov-25 |
| Sell* | 3,761 | 37.40p | Automatic Execution |
08:09:07 - 14-Nov-25 |
| Sell* | 18,597 | 37.50p | Uncrossing Trade |
16:35:16 - 13-Nov-25 |
| Sell* | 3,000 | 37.60p | Automatic Execution |
16:27:35 - 13-Nov-25 |
| Buy* | 89 | 37.70p | Automatic Execution |
16:27:35 - 13-Nov-25 |
| Sell* | 8,284 | 37.50p | Ordinary |
16:21:28 - 13-Nov-25 |
| Sell* | 22 | 37.40p | SI Trade |
16:17:34 - 13-Nov-25 |
| Sell* | 4,590 | 37.50p | Ordinary |
16:16:07 - 13-Nov-25 |
| Buy* | 98 | 37.70p | Automatic Execution |
16:06:53 - 13-Nov-25 |
| Buy* | 893 | 37.70p | Automatic Execution |
16:03:10 - 13-Nov-25 |
| Sell* | 10,535 | 37.50p | Ordinary |
15:52:07 - 13-Nov-25 |
| Sell* | 1,502 | 37.60p | Automatic Execution |
15:30:46 - 13-Nov-25 |
| Sell* | 6,000 | 37.60p | Ordinary |
15:30:39 - 13-Nov-25 |
| Sell* | 1,213 | 37.60p | Automatic Execution |
15:16:10 - 13-Nov-25 |
| Sell* | 11 | 37.60p | Automatic Execution |
15:14:47 - 13-Nov-25 |
| Sell* | 247 | 37.622p | Ordinary |
14:52:25 - 13-Nov-25 |
| Sell* | 25,920 | 37.60p | Ordinary |
14:51:43 - 13-Nov-25 |
| Sell* | 1,077 | 37.60p | Automatic Execution |
14:31:18 - 13-Nov-25 |
| Buy* | 3,803 | 37.70p | Automatic Execution |
14:31:18 - 13-Nov-25 |
| Sell* | 24,770 | 37.60p | Automatic Execution |
14:31:18 - 13-Nov-25 |
| Sell* | 3,000 | 37.5551p | Ordinary |
14:12:34 - 13-Nov-25 |
| Buy* | 400 | 37.70p | SI Trade |
12:57:02 - 13-Nov-25 |
| Buy* | 342 | 37.80p | Automatic Execution |
12:53:15 - 13-Nov-25 |
| Sell* | 767 | 37.5551p | Ordinary |
12:40:47 - 13-Nov-25 |
| Sell* | 11,912 | 37.80p | Ordinary |
09:01:44 - 13-Nov-25 |
| Sell* | 10,405 | 37.80p | Ordinary |
08:23:51 - 13-Nov-25 |
| Sell* | 4,958 | 37.856p | Negotiated Trade |
08:04:44 - 13-Nov-25 |
| Sell* | 173 | 37.50p | SI Trade |
08:01:42 - 13-Nov-25 |
| Sell* | 2,000 | 37.792p | Negotiated Trade |
08:00:41 - 13-Nov-25 |
| Sell* | 980 | 37.792p | Negotiated Trade |
08:00:40 - 13-Nov-25 |
| Buy* | 7,184 | 38.00p | Suspected BUY Trade |
16:35:24 - 12-Nov-25 |
| Sell* | 3 | 37.80p | Automatic Execution |
16:17:58 - 12-Nov-25 |
| Buy* | 2,135 | 38.10p | Automatic Execution |
16:17:45 - 12-Nov-25 |
| Sell* | 38,220 | 37.80p | Ordinary |
16:16:45 - 12-Nov-25 |
| Buy* | 3,093 | 38.10p | Automatic Execution |
16:03:37 - 12-Nov-25 |
| Sell* | 10,404 | 37.80p | Ordinary |
15:54:24 - 12-Nov-25 |
| Sell* | 1,000 | 37.844p | Ordinary |
15:46:39 - 12-Nov-25 |
| Sell* | 8,000 | 37.80p | Ordinary |
15:34:10 - 12-Nov-25 |
| Sell* | 37 | 37.844p | Ordinary |
15:15:13 - 12-Nov-25 |
| Buy* | 92,408 | 37.90p | Ordinary |
13:25:36 - 12-Nov-25 |
| Sell* | 2 | 37.80p | Automatic Execution |
12:59:45 - 12-Nov-25 |
| Sell* | 5,000 | 37.844p | Ordinary |
12:02:52 - 12-Nov-25 |
| Sell* | 4,000 | 37.90p | Ordinary |
12:01:54 - 12-Nov-25 |
| Sell* | 5,000 | 37.90p | Ordinary |
11:56:47 - 12-Nov-25 |
| Sell* | 1,500 | 37.90p | Ordinary |
11:47:57 - 12-Nov-25 |
| Sell* | 2,000 | 37.90p | Ordinary |
11:36:05 - 12-Nov-25 |
| Sell* | 3,000 | 37.90p | Ordinary |
11:35:20 - 12-Nov-25 |
| Sell* | 128,035 | 37.90p | Ordinary |
11:21:19 - 12-Nov-25 |
| Sell* | 2,665 | 37.90p | Ordinary |
10:47:36 - 12-Nov-25 |
| Sell* | 500 | 37.90p | Ordinary |
10:45:34 - 12-Nov-25 |
| Unknown* | 1,038,147 | 37.00p | Negotiated Trade |
10:18:20 - 12-Nov-25 |
| Sell* | 26,143 | 37.90p | Ordinary |
10:14:29 - 12-Nov-25 |