| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,850 | 38.768p | Ordinary |
11:01:27 - 11-Dec-25 |
| Buy* | 10 | 39.10p | SI Trade |
09:54:42 - 11-Dec-25 |
| Buy* | 6 | 39.10p | SI Trade |
09:54:42 - 11-Dec-25 |
| Sell* | 7,700 | 38.668p | Ordinary |
09:30:38 - 11-Dec-25 |
| Sell* | 1 | 38.50p | Automatic Execution |
09:25:18 - 11-Dec-25 |
| Sell* | 4,526 | 38.50p | Automatic Execution |
09:24:52 - 11-Dec-25 |
| Sell* | 2,281 | 38.60p | Automatic Execution |
08:38:23 - 11-Dec-25 |
| Buy* | 20,000 | 38.90p | Ordinary |
08:37:25 - 11-Dec-25 |
| Sell* | 12,500 | 38.604p | Ordinary |
08:04:07 - 11-Dec-25 |
| Sell* | 41,173 | 38.70p | Uncrossing Trade |
16:35:13 - 10-Dec-25 |
| Sell* | 5,000 | 38.784p | Ordinary |
16:04:10 - 10-Dec-25 |
| Sell* | 1,700 | 38.784p | Ordinary |
15:35:26 - 10-Dec-25 |
| Sell* | 5 | 38.70p | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 5,000 | 38.784p | Ordinary |
15:02:12 - 10-Dec-25 |
| Sell* | 3 | 38.70p | Automatic Execution |
14:59:46 - 10-Dec-25 |
| Sell* | 9 | 38.70p | Automatic Execution |
14:32:12 - 10-Dec-25 |
| Sell* | 4 | 38.70p | SI Trade |
14:32:09 - 10-Dec-25 |
| Buy* | 10 | 39.00p | SI Trade |
14:32:09 - 10-Dec-25 |
| Buy* | 2,039 | 39.00p | Automatic Execution |
14:32:09 - 10-Dec-25 |
| Sell* | 8,139 | 38.70p | Automatic Execution |
14:32:09 - 10-Dec-25 |
| Sell* | 50,000 | 38.812p | Ordinary |
13:53:34 - 10-Dec-25 |
| Sell* | 42,975 | 38.812p | Ordinary |
13:46:35 - 10-Dec-25 |
| Sell* | 18,000 | 38.805p | Ordinary |
12:16:52 - 10-Dec-25 |
| Sell* | 30,000 | 38.805p | Ordinary |
11:52:42 - 10-Dec-25 |
| Sell* | 23,275 | 38.805p | Ordinary |
11:23:36 - 10-Dec-25 |
| Sell* | 2 | 38.70p | Automatic Execution |
10:43:42 - 10-Dec-25 |
| Buy* | 1,536 | 38.8643p | Ordinary |
10:39:01 - 10-Dec-25 |
| Sell* | 4 | 38.70p | Automatic Execution |
10:16:37 - 10-Dec-25 |
| Sell* | 6,794 | 38.70p | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Sell* | 12,244 | 38.70p | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Sell* | 7,052 | 38.70p | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Sell* | 7,719 | 38.70p | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Sell* | 9,902 | 38.80p | Ordinary |
09:42:55 - 10-Dec-25 |
| Sell* | 23,622 | 38.80p | Ordinary |
09:30:26 - 10-Dec-25 |
| Sell* | 1 | 38.70p | Automatic Execution |
09:17:28 - 10-Dec-25 |
| Sell* | 4,524 | 38.70p | Automatic Execution |
09:17:00 - 10-Dec-25 |
| Sell* | 17,000 | 38.90p | Ordinary |
09:04:07 - 10-Dec-25 |
| Buy* | 1,648 | 39.057p | Suspected BUY Trade |
09:03:16 - 10-Dec-25 |
| Unknown* | 0 | 38.80p | SI Trade |
08:55:26 - 10-Dec-25 |
| Sell* | 6,693 | 38.80p | Automatic Execution |
08:55:26 - 10-Dec-25 |
| Sell* | 2,324 | 38.80p | Automatic Execution |
08:55:26 - 10-Dec-25 |
| Sell* | 165 | 38.90p | Automatic Execution |
08:42:26 - 10-Dec-25 |
| Sell* | 9,350 | 38.768p | Ordinary |
08:06:02 - 10-Dec-25 |
| Sell* | 6,684 | 39.00p | Uncrossing Trade |
16:35:03 - 09-Dec-25 |
| Sell* | 4,003 | 38.90p | Automatic Execution |
16:28:01 - 09-Dec-25 |
| Sell* | 1,224 | 38.90p | Automatic Execution |
16:27:19 - 09-Dec-25 |
| Sell* | 4 | 38.90p | Automatic Execution |
16:27:03 - 09-Dec-25 |
| Sell* | 12,334 | 38.90p | Automatic Execution |
16:27:01 - 09-Dec-25 |
| Sell* | 12,354 | 38.90p | Ordinary |
16:26:48 - 09-Dec-25 |
| Unknown* | 12,354 | 38.90p | OTC Trade |
16:26:48 - 09-Dec-25 |
| Sell* | 12,000 | 38.967p | Ordinary |
16:15:39 - 09-Dec-25 |
| Buy* | 20,000 | 39.1572p | Ordinary |
16:05:10 - 09-Dec-25 |
| Sell* | 1,511 | 38.90p | Automatic Execution |
15:52:26 - 09-Dec-25 |
| Buy* | 2,332 | 39.30p | Automatic Execution |
14:40:18 - 09-Dec-25 |
| Buy* | 4 | 39.20p | Automatic Execution |
14:40:18 - 09-Dec-25 |
| Sell* | 25,000 | 38.784p | Ordinary |
14:05:25 - 09-Dec-25 |
| Sell* | 3,800 | 38.784p | Ordinary |
13:37:22 - 09-Dec-25 |
| Sell* | 15,000 | 38.801p | Ordinary |
11:54:57 - 09-Dec-25 |
| Sell* | 6,000 | 38.801p | Ordinary |
11:31:34 - 09-Dec-25 |
| Sell* | 21,000 | 38.801p | Ordinary |
11:18:00 - 09-Dec-25 |
| Sell* | 20,000 | 38.801p | Ordinary |
11:16:07 - 09-Dec-25 |
| Sell* | 20,000 | 38.801p | Ordinary |
11:06:23 - 09-Dec-25 |
| Sell* | 10,000 | 38.701p | Ordinary |
09:23:08 - 09-Dec-25 |
| Sell* | 1,900 | 38.60p | Automatic Execution |
08:41:02 - 09-Dec-25 |
| Buy* | 16 | 39.30p | SI Trade |
08:31:04 - 09-Dec-25 |
| Buy* | 2,500 | 39.20p | Automatic Execution |
08:31:04 - 09-Dec-25 |
| Sell* | 96,103 | 38.19p | Negotiated Trade |
08:01:52 - 09-Dec-25 |
| Sell* | 27,853 | 38.32p | Ordinary |
08:00:35 - 09-Dec-25 |
| Sell* | 13,712 | 39.00p | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 20,000 | 38.9672p | Ordinary |
16:19:23 - 08-Dec-25 |
| Sell* | 50,075 | 38.9674p | Ordinary |
14:35:46 - 08-Dec-25 |
| Buy* | 2,405 | 39.30p | Automatic Execution |
14:35:19 - 08-Dec-25 |
| Sell* | 7,500 | 38.967p | Ordinary |
14:09:40 - 08-Dec-25 |
| Buy* | 3 | 39.00p | Automatic Execution |
12:35:48 - 08-Dec-25 |
| Buy* | 5 | 39.00p | Automatic Execution |
12:35:48 - 08-Dec-25 |
| Sell* | 2 | 38.90p | Automatic Execution |
12:01:30 - 08-Dec-25 |
| Sell* | 6 | 38.90p | Automatic Execution |
11:38:47 - 08-Dec-25 |
| Buy* | 91 | 39.00p | Automatic Execution |
11:38:43 - 08-Dec-25 |
| Buy* | 78 | 39.00p | Automatic Execution |
11:38:43 - 08-Dec-25 |
| Buy* | 137 | 39.00p | Automatic Execution |
11:38:43 - 08-Dec-25 |
| Buy* | 136 | 39.00p | Automatic Execution |
11:38:43 - 08-Dec-25 |
| Buy* | 119 | 39.00p | Automatic Execution |
11:38:43 - 08-Dec-25 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
11:38:43 - 08-Dec-25 |
| Buy* | 25,688 | 38.9286p | Ordinary |
11:38:33 - 08-Dec-25 |
| Sell* | 39,035 | 38.8333p | Ordinary |
10:56:34 - 08-Dec-25 |
| Sell* | 18,000 | 38.70p | Automatic Execution |
10:09:05 - 08-Dec-25 |
| Sell* | 15,452 | 38.7496p | Ordinary |
10:08:58 - 08-Dec-25 |
| Sell* | 26,238 | 38.776p | Ordinary |
10:05:35 - 08-Dec-25 |
| Sell* | 5,000 | 38.7755p | Ordinary |
10:00:08 - 08-Dec-25 |
| Unknown* | 25,000 | 38.70p | OTC Trade |
09:46:04 - 08-Dec-25 |
| Sell* | 25,000 | 38.70p | SI Trade |
09:46:04 - 08-Dec-25 |
| Sell* | 42,000 | 38.745p | Ordinary |
09:45:38 - 08-Dec-25 |
| Sell* | 350 | 38.70p | SI Trade |
08:57:31 - 08-Dec-25 |
| Sell* | 161 | 38.70p | Automatic Execution |
08:44:03 - 08-Dec-25 |
| Sell* | 18 | 38.50p | SI Trade |
08:03:09 - 08-Dec-25 |
| Buy* | 90 | 40.00p | Suspected BUY Trade |
08:00:22 - 08-Dec-25 |
| Sell* | 91,146 | 39.10p | Uncrossing Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 25,660 | 39.075p | Ordinary |
16:25:10 - 05-Dec-25 |
| Sell* | 14,900 | 39.075p | Ordinary |
16:22:59 - 05-Dec-25 |
| Buy* | 4,588 | 39.50p | Automatic Execution |
16:18:39 - 05-Dec-25 |
| Buy* | 1,014 | 39.40p | Automatic Execution |
16:11:06 - 05-Dec-25 |
| Sell* | 9,000 | 38.905p | Ordinary |
15:32:51 - 05-Dec-25 |
| Sell* | 24,500 | 38.905p | Ordinary |
15:26:22 - 05-Dec-25 |
| Buy* | 500 | 39.40p | SI Trade |
13:53:06 - 05-Dec-25 |
| Buy* | 12,662 | 39.262p | Suspected BUY Trade |
12:43:51 - 05-Dec-25 |
| Buy* | 12,586 | 39.50p | Ordinary |
12:43:30 - 05-Dec-25 |
| Sell* | 7,280 | 38.905p | Ordinary |
12:00:44 - 05-Dec-25 |
| Sell* | 1 | 38.80p | Automatic Execution |
11:01:21 - 05-Dec-25 |
| Sell* | 2,483 | 38.80p | Automatic Execution |
11:01:18 - 05-Dec-25 |
| Sell* | 11,455 | 38.89p | Ordinary |
10:47:59 - 05-Dec-25 |
| Buy* | 2 | 39.90p | SI Trade |
08:02:53 - 05-Dec-25 |
| Buy* | 278 | 39.90p | SI Trade |
08:02:53 - 05-Dec-25 |
| Sell* | 473 | 39.00p | Automatic Execution |
16:38:33 - 04-Dec-25 |
| Sell* | 25,578 | 39.00p | Uncrossing Trade |
16:35:20 - 04-Dec-25 |
| Buy* | 5,000 | 39.00p | Automatic Execution |
16:24:22 - 04-Dec-25 |
| Sell* | 1,689 | 38.70p | Automatic Execution |
16:20:32 - 04-Dec-25 |
| Unknown* | 11,269 | 38.85p | Automatic Execution |
16:11:33 - 04-Dec-25 |
| Sell* | 11,000 | 38.7496p | Ordinary |
16:11:25 - 04-Dec-25 |
| Buy* | 12 | 39.00p | SI Trade |
15:32:06 - 04-Dec-25 |
| Sell* | 20,000 | 38.7906p | Ordinary |
15:31:57 - 04-Dec-25 |
| Buy* | 712 | 39.0909p | Ordinary |
15:04:19 - 04-Dec-25 |
| Buy* | 1,195 | 39.30p | Automatic Execution |
14:48:29 - 04-Dec-25 |
| Sell* | 25,660 | 38.875p | Ordinary |
13:51:25 - 04-Dec-25 |
| Sell* | 1,500 | 38.8752p | Ordinary |
13:41:55 - 04-Dec-25 |
| Buy* | 973 | 39.30p | Automatic Execution |
13:31:59 - 04-Dec-25 |
| Sell* | 15,150 | 38.7903p | Ordinary |
13:17:07 - 04-Dec-25 |
| Buy* | 18 | 39.0909p | Ordinary |
11:59:29 - 04-Dec-25 |
| Sell* | 27,500 | 38.8755p | Ordinary |
11:54:34 - 04-Dec-25 |
| Buy* | 30,000 | 39.0917p | Ordinary |
11:05:46 - 04-Dec-25 |
| Buy* | 2,268 | 39.30p | Automatic Execution |
10:19:28 - 04-Dec-25 |
| Sell* | 28,698 | 38.79p | Ordinary |
10:03:41 - 04-Dec-25 |
| Buy* | 102,901 | 39.20p | Suspected BUY Trade |
16:35:16 - 03-Dec-25 |
| Sell* | 1 | 38.90p | Automatic Execution |
16:26:55 - 03-Dec-25 |
| Buy* | 6,300 | 39.10p | Automatic Execution |
15:54:40 - 03-Dec-25 |
| Sell* | 11,000 | 38.8497p | Ordinary |
15:53:52 - 03-Dec-25 |
| Sell* | 17,253 | 39.00p | Automatic Execution |
15:53:00 - 03-Dec-25 |
| Sell* | 7,805 | 39.00p | Automatic Execution |
15:53:00 - 03-Dec-25 |
| Unknown* | 61,741 | 39.00p | Automatic Execution |
15:53:00 - 03-Dec-25 |
| Sell* | 1,983 | 39.00p | Automatic Execution |
15:53:00 - 03-Dec-25 |
| Sell* | 4,759 | 39.00p | Automatic Execution |
15:53:00 - 03-Dec-25 |
| Buy* | 1,189 | 39.40p | Automatic Execution |
14:52:29 - 03-Dec-25 |
| Sell* | 285 | 39.00p | SI Trade |
14:27:52 - 03-Dec-25 |
| Sell* | 1,282 | 39.00p | SI Trade |
14:27:52 - 03-Dec-25 |
| Sell* | 7 | 39.00p | SI Trade |
14:27:52 - 03-Dec-25 |
| Sell* | 10,000 | 39.2453p | Ordinary |
13:39:20 - 03-Dec-25 |
| Sell* | 7 | 39.00p | SI Trade |
13:01:36 - 03-Dec-25 |
| Buy* | 758 | 39.349p | Suspected BUY Trade |
12:38:05 - 03-Dec-25 |
| Sell* | 7 | 39.00p | SI Trade |
12:29:40 - 03-Dec-25 |
| Sell* | 309 | 39.30p | Automatic Execution |
12:08:18 - 03-Dec-25 |
| Sell* | 15,000 | 39.40p | Automatic Execution |
12:08:18 - 03-Dec-25 |
| Buy* | 25,086 | 39.64p | Ordinary |
11:51:03 - 03-Dec-25 |
| Sell* | 140,140 | 39.20p | Ordinary |
11:45:14 - 03-Dec-25 |
| Sell* | 9,000 | 39.10p | Ordinary |
11:21:46 - 03-Dec-25 |
| Sell* | 1,098 | 39.10p | Automatic Execution |
10:47:31 - 03-Dec-25 |
| Sell* | 9,314 | 39.10p | Automatic Execution |
10:47:31 - 03-Dec-25 |
| Sell* | 2,266 | 39.10p | Automatic Execution |
10:47:31 - 03-Dec-25 |
| Sell* | 25,000 | 39.20p | Ordinary |
10:28:57 - 03-Dec-25 |
| Sell* | 12,771 | 39.20p | Ordinary |
10:25:51 - 03-Dec-25 |
| Buy* | 100 | 39.90p | SI Trade |
10:02:04 - 03-Dec-25 |
| Sell* | 4,700 | 39.299p | Ordinary |
09:56:36 - 03-Dec-25 |
| Sell* | 25,660 | 39.00p | Ordinary |
09:27:01 - 03-Dec-25 |
| Buy* | 1,208 | 39.40p | Automatic Execution |
09:06:58 - 03-Dec-25 |
| Buy* | 1,139 | 39.40p | Automatic Execution |
09:06:11 - 03-Dec-25 |
| Sell* | 2,500 | 38.955p | Ordinary |
08:50:41 - 03-Dec-25 |
| Buy* | 25,334 | 39.2595p | Ordinary |
08:48:20 - 03-Dec-25 |
| Buy* | 2,511 | 39.26p | Ordinary |
08:45:18 - 03-Dec-25 |
| Buy* | 17,458 | 39.00p | Suspected BUY Trade |
16:35:22 - 02-Dec-25 |
| Sell* | 9 | 38.40p | Automatic Execution |
16:29:57 - 02-Dec-25 |
| Buy* | 2,714 | 38.90p | Automatic Execution |
15:33:33 - 02-Dec-25 |
| Sell* | 1,100 | 38.455p | Ordinary |
15:29:42 - 02-Dec-25 |
| Sell* | 6,000 | 38.4576p | Ordinary |
15:02:43 - 02-Dec-25 |
| Buy* | 2,445 | 38.90p | Automatic Execution |
14:17:15 - 02-Dec-25 |
| Sell* | 7,500 | 38.678p | Ordinary |
14:14:00 - 02-Dec-25 |
| Buy* | 12,719 | 39.00p | Ordinary |
13:32:38 - 02-Dec-25 |
| Unknown* | 211,216 | 38.25p | Ordinary |
13:31:03 - 02-Dec-25 |
| Buy* | 100 | 39.20p | SI Trade |
13:29:19 - 02-Dec-25 |
| Sell* | 28,316 | 38.61p | Ordinary |
13:25:11 - 02-Dec-25 |
| Sell* | 57,700 | 38.6863p | Ordinary |
12:45:04 - 02-Dec-25 |
| Sell* | 19,300 | 38.66p | Ordinary |
12:41:44 - 02-Dec-25 |
| Sell* | 739 | 38.816p | Ordinary |
12:19:31 - 02-Dec-25 |
| Sell* | 104 | 38.60p | SI Trade |
12:15:38 - 02-Dec-25 |
| Sell* | 6,105 | 38.816p | Ordinary |
11:10:10 - 02-Dec-25 |
| Sell* | 698 | 38.816p | Ordinary |
11:10:09 - 02-Dec-25 |
| Unknown* | 261 | 38.95p | OTC Trade |
10:56:24 - 02-Dec-25 |
| Unknown* | 299 | 38.95p | OTC Trade |
10:52:24 - 02-Dec-25 |
| Sell* | 19,100 | 38.7173p | Ordinary |
10:39:02 - 02-Dec-25 |
| Unknown* | 384 | 38.95p | OTC Trade |
10:35:24 - 02-Dec-25 |
| Sell* | 14,329 | 38.739p | Negotiated Trade |
10:34:39 - 02-Dec-25 |
| Sell* | 7,670 | 38.8167p | Ordinary |
10:30:43 - 02-Dec-25 |
| Sell* | 5,000 | 38.816p | Ordinary |
10:06:19 - 02-Dec-25 |
| Buy* | 1,000 | 39.2695p | Ordinary |
09:22:58 - 02-Dec-25 |
| Sell* | 20,000 | 38.9005p | Ordinary |
09:06:46 - 02-Dec-25 |
| Buy* | 3,821 | 39.052p | Ordinary |
08:00:16 - 02-Dec-25 |
| Sell* | 397 | 37.70p | Uncrossing Trade |
08:00:14 - 02-Dec-25 |
| Sell* | 10,282 | 39.00p | Automatic Execution |
16:35:09 - 01-Dec-25 |
| Sell* | 25,659 | 39.12p | Ordinary |
16:28:17 - 01-Dec-25 |
| Buy* | 20,000 | 39.313p | Ordinary |
16:12:58 - 01-Dec-25 |
| Buy* | 2,647 | 39.30p | Automatic Execution |
10:20:24 - 01-Dec-25 |
| Buy* | 5,000 | 38.60p | Automatic Execution |
10:19:18 - 01-Dec-25 |
| Buy* | 10,000 | 38.60p | Automatic Execution |
10:19:18 - 01-Dec-25 |