| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,351 | 42.50p | Suspected BUY Trade |
16:35:14 - 22-Jul-25 |
| Sell* | 12,500 | 42.5894p | Ordinary |
15:13:22 - 22-Jul-25 |
| Buy* | 1,000 | 42.90p | SI Trade |
15:07:14 - 22-Jul-25 |
| Sell* | 544 | 42.30p | SI Trade |
15:07:14 - 22-Jul-25 |
| Sell* | 772 | 42.30p | Automatic Execution |
15:07:13 - 22-Jul-25 |
| Sell* | 58,375 | 42.59p | Ordinary |
14:17:08 - 22-Jul-25 |
| Sell* | 11,000 | 42.59p | Ordinary |
14:06:09 - 22-Jul-25 |
| Sell* | 26,000 | 42.4263p | Ordinary |
13:39:33 - 22-Jul-25 |
| Sell* | 3,200 | 42.591p | Negotiated Trade |
12:36:36 - 22-Jul-25 |
| Buy* | 18 | 42.70p | SI Trade |
11:57:17 - 22-Jul-25 |
| Buy* | 40 | 42.70p | SI Trade |
09:41:48 - 22-Jul-25 |
| Sell* | 721 | 42.10p | Automatic Execution |
09:28:40 - 22-Jul-25 |
| Sell* | 176 | 42.10p | Automatic Execution |
09:18:50 - 22-Jul-25 |
| Buy* | 20 | 42.80p | SI Trade |
08:59:45 - 22-Jul-25 |
| Buy* | 4 | 42.80p | SI Trade |
08:59:45 - 22-Jul-25 |
| Sell* | 1,364 | 42.00p | Automatic Execution |
08:22:24 - 22-Jul-25 |
| Sell* | 12,000 | 42.2477p | Ordinary |
08:09:54 - 22-Jul-25 |
| Sell* | 15,173 | 42.10p | Uncrossing Trade |
16:35:09 - 21-Jul-25 |
| Buy* | 45 | 42.50p | Automatic Execution |
16:25:15 - 21-Jul-25 |
| Buy* | 169 | 42.50p | Automatic Execution |
16:25:15 - 21-Jul-25 |
| Buy* | 13,250 | 42.309p | Suspected BUY Trade |
15:51:34 - 21-Jul-25 |
| Buy* | 10,000 | 42.372p | Ordinary |
15:42:48 - 21-Jul-25 |
| Sell* | 9,300 | 42.2324p | Ordinary |
14:56:14 - 21-Jul-25 |
| Buy* | 46,953 | 42.372p | Ordinary |
14:52:01 - 21-Jul-25 |
| Sell* | 6,000 | 42.2328p | Ordinary |
13:45:33 - 21-Jul-25 |
| Sell* | 2,833 | 42.2324p | Ordinary |
13:03:55 - 21-Jul-25 |
| Sell* | 12,000 | 41.8861p | Ordinary |
12:51:32 - 21-Jul-25 |
| Sell* | 2,967 | 42.032p | Ordinary |
11:45:38 - 21-Jul-25 |
| Buy* | 10,000 | 42.276p | Ordinary |
11:31:42 - 21-Jul-25 |
| Sell* | 21,500 | 42.0324p | Ordinary |
11:21:16 - 21-Jul-25 |
| Sell* | 11,800 | 42.0317p | Ordinary |
11:19:50 - 21-Jul-25 |
| Buy* | 643 | 42.50p | SI Trade |
11:06:31 - 21-Jul-25 |
| Buy* | 199 | 42.50p | SI Trade |
11:05:37 - 21-Jul-25 |
| Buy* | 800 | 42.80p | SI Trade |
11:05:35 - 21-Jul-25 |
| Buy* | 50,000 | 42.276p | Ordinary |
11:01:25 - 21-Jul-25 |
| Buy* | 2,360 | 42.276p | Ordinary |
10:41:21 - 21-Jul-25 |
| Sell* | 13,800 | 42.0317p | Ordinary |
10:38:34 - 21-Jul-25 |
| Buy* | 627 | 42.50p | SI Trade |
10:33:24 - 21-Jul-25 |
| Buy* | 372 | 42.50p | SI Trade |
10:33:22 - 21-Jul-25 |
| Sell* | 4,000 | 41.70p | Automatic Execution |
09:08:39 - 21-Jul-25 |
| Buy* | 10,000 | 41.80p | Automatic Execution |
09:04:04 - 21-Jul-25 |
| Buy* | 20,000 | 41.80p | Ordinary |
08:56:55 - 21-Jul-25 |
| Buy* | 35 | 41.80p | SI Trade |
08:50:11 - 21-Jul-25 |
| Buy* | 142 | 41.80p | SI Trade |
08:50:11 - 21-Jul-25 |
| Buy* | 91,311 | 41.80p | Ordinary |
08:33:51 - 21-Jul-25 |
| Buy* | 2,500 | 41.80p | Ordinary |
08:15:26 - 21-Jul-25 |
| Sell* | 46,370 | 41.666p | Ordinary |
08:12:48 - 21-Jul-25 |
| Buy* | 11,892 | 41.80p | Ordinary |
08:07:31 - 21-Jul-25 |
| Sell* | 6,636 | 41.80p | Uncrossing Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 22,531 | 41.90p | Ordinary |
16:14:49 - 18-Jul-25 |
| Buy* | 24,000 | 41.90p | Ordinary |
16:04:36 - 18-Jul-25 |
| Sell* | 55 | 41.60p | Automatic Execution |
16:00:23 - 18-Jul-25 |
| Sell* | 352 | 41.80p | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 3,334 | 41.80p | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 2,080 | 41.80p | Automatic Execution |
15:43:24 - 18-Jul-25 |
| Sell* | 2 | 41.90p | Automatic Execution |
15:43:24 - 18-Jul-25 |
| Sell* | 25,000 | 41.924p | Negotiated Trade |
15:21:53 - 18-Jul-25 |
| Sell* | 3,000 | 41.929p | Negotiated Trade |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | 41.975p | Ordinary |
14:59:26 - 18-Jul-25 |
| Buy* | 100 | 41.975p | Ordinary |
14:58:54 - 18-Jul-25 |
| Sell* | 2,000 | 41.912p | Negotiated Trade |
14:56:15 - 18-Jul-25 |
| Buy* | 60 | 42.00p | SI Trade |
14:47:21 - 18-Jul-25 |
| Sell* | 5,292 | 42.00p | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 5,467 | 42.00p | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4,129 | 42.00p | Automatic Execution |
14:44:21 - 18-Jul-25 |
| Sell* | 2,616 | 42.044p | Negotiated Trade |
14:16:04 - 18-Jul-25 |
| Sell* | 4,030 | 42.00p | Automatic Execution |
14:08:40 - 18-Jul-25 |
| Unknown* | 200,000 | 42.19p | Negotiated Trade |
14:06:09 - 18-Jul-25 |
| Sell* | 11 | 42.00p | Automatic Execution |
13:43:17 - 18-Jul-25 |
| Sell* | 29 | 42.00p | Automatic Execution |
13:43:17 - 18-Jul-25 |
| Sell* | 9,908 | 42.075p | Ordinary |
13:43:13 - 18-Jul-25 |
| Sell* | 4,043 | 42.00p | Automatic Execution |
13:43:12 - 18-Jul-25 |
| Sell* | 4,027 | 42.00p | Automatic Execution |
13:43:12 - 18-Jul-25 |
| Sell* | 22,972 | 42.00p | Automatic Execution |
13:43:12 - 18-Jul-25 |
| Sell* | 8,277 | 42.00p | Automatic Execution |
13:43:12 - 18-Jul-25 |
| Sell* | 1 | 42.10p | Automatic Execution |
13:43:12 - 18-Jul-25 |
| Sell* | 16,600 | 42.25p | Ordinary |
12:51:56 - 18-Jul-25 |
| Sell* | 49,909 | 42.325p | Ordinary |
12:30:28 - 18-Jul-25 |
| Sell* | 42,432 | 42.325p | Ordinary |
12:24:19 - 18-Jul-25 |
| Sell* | 30,200 | 42.2615p | Ordinary |
11:20:44 - 18-Jul-25 |
| Sell* | 2,234 | 42.3253p | Ordinary |
10:42:33 - 18-Jul-25 |
| Sell* | 2,234 | 42.3255p | Ordinary |
10:33:45 - 18-Jul-25 |
| Sell* | 74 | 42.20p | SI Trade |
10:31:00 - 18-Jul-25 |
| Sell* | 2,627 | 42.35p | Ordinary |
10:00:08 - 18-Jul-25 |
| Buy* | 9 | 42.80p | SI Trade |
09:08:45 - 18-Jul-25 |
| Sell* | 6,704 | 42.499p | Negotiated Trade |
09:08:40 - 18-Jul-25 |
| Sell* | 26,907 | 42.00p | Uncrossing Trade |
16:35:26 - 17-Jul-25 |
| Sell* | 3,083 | 42.20p | Automatic Execution |
16:27:56 - 17-Jul-25 |
| Buy* | 16,382 | 42.4945p | Ordinary |
15:51:22 - 17-Jul-25 |
| Buy* | 1 | 42.70p | SI Trade |
14:49:34 - 17-Jul-25 |
| Sell* | 3,134 | 42.20p | Automatic Execution |
14:32:29 - 17-Jul-25 |
| Buy* | 2 | 42.70p | SI Trade |
13:43:33 - 17-Jul-25 |
| Buy* | 8,000 | 42.5056p | Ordinary |
13:37:51 - 17-Jul-25 |
| Buy* | 694 | 42.50p | SI Trade |
13:09:55 - 17-Jul-25 |
| Sell* | 693 | 42.40p | SI Trade |
13:09:55 - 17-Jul-25 |
| Sell* | 3,409 | 42.40p | Automatic Execution |
13:09:55 - 17-Jul-25 |
| Sell* | 514 | 42.40p | Automatic Execution |
13:09:55 - 17-Jul-25 |
| Sell* | 2,480 | 42.40p | Automatic Execution |
13:09:55 - 17-Jul-25 |
| Sell* | 3,597 | 42.40p | Automatic Execution |
13:09:55 - 17-Jul-25 |
| Sell* | 10,429 | 42.50p | Automatic Execution |
13:09:03 - 17-Jul-25 |
| Sell* | 59,254 | 42.50p | Automatic Execution |
13:09:03 - 17-Jul-25 |
| Sell* | 1,602 | 42.50p | Automatic Execution |
13:09:03 - 17-Jul-25 |
| Sell* | 6,000 | 42.725p | Ordinary |
12:46:19 - 17-Jul-25 |
| Buy* | 234 | 43.063p | Ordinary |
11:35:10 - 17-Jul-25 |
| Sell* | 50 | 42.50p | SI Trade |
10:56:43 - 17-Jul-25 |
| Sell* | 7,000 | 42.6102p | Ordinary |
09:25:05 - 17-Jul-25 |
| Buy* | 23,097 | 43.063p | Ordinary |
09:20:47 - 17-Jul-25 |
| Sell* | 10,000 | 42.6107p | Ordinary |
09:09:39 - 17-Jul-25 |
| Buy* | 114 | 43.30p | SI Trade |
08:03:38 - 17-Jul-25 |
| Sell* | 28,314 | 42.50p | Uncrossing Trade |
16:35:04 - 16-Jul-25 |
| Sell* | 15,300 | 42.50p | Automatic Execution |
16:28:38 - 16-Jul-25 |
| Buy* | 11,603 | 42.775p | Ordinary |
15:53:14 - 16-Jul-25 |
| Sell* | 7,450 | 42.6753p | Ordinary |
15:52:00 - 16-Jul-25 |
| Sell* | 245 | 42.6753p | Ordinary |
15:51:51 - 16-Jul-25 |
| Sell* | 3 | 42.60p | Automatic Execution |
15:47:44 - 16-Jul-25 |
| Sell* | 15,300 | 42.64p | Ordinary |
15:28:29 - 16-Jul-25 |
| Sell* | 6 | 42.50p | Automatic Execution |
15:09:30 - 16-Jul-25 |
| Sell* | 43,100 | 42.625p | Ordinary |
14:41:22 - 16-Jul-25 |
| Buy* | 290 | 43.00p | SI Trade |
14:36:30 - 16-Jul-25 |
| Buy* | 26,000 | 42.797p | Suspected BUY Trade |
14:26:59 - 16-Jul-25 |
| Buy* | 1 | 43.00p | SI Trade |
13:29:26 - 16-Jul-25 |
| Buy* | 46 | 43.00p | SI Trade |
13:29:26 - 16-Jul-25 |
| Buy* | 25,000 | 42.8118p | Ordinary |
12:37:19 - 16-Jul-25 |
| Sell* | 89 | 42.50p | Automatic Execution |
12:15:25 - 16-Jul-25 |
| Sell* | 25,000 | 42.50p | Automatic Execution |
12:15:16 - 16-Jul-25 |
| Unknown* | 0 | 42.50p | SI Trade |
12:15:16 - 16-Jul-25 |
| Sell* | 7,000 | 42.5755p | Ordinary |
11:16:24 - 16-Jul-25 |
| Sell* | 2,966 | 42.5625p | Ordinary |
10:49:34 - 16-Jul-25 |
| Buy* | 644 | 42.895p | Ordinary |
10:40:09 - 16-Jul-25 |
| Sell* | 8,945 | 42.575p | Ordinary |
10:29:27 - 16-Jul-25 |
| Sell* | 30,000 | 42.7038p | Ordinary |
10:22:00 - 16-Jul-25 |
| Buy* | 1,919 | 42.895p | Ordinary |
10:00:29 - 16-Jul-25 |
| Sell* | 3,420 | 42.80p | Ordinary |
08:15:45 - 16-Jul-25 |
| Sell* | 5,000 | 42.866p | Negotiated Trade |
08:00:46 - 16-Jul-25 |
| Buy* | 58,334 | 43.00p | Automatic Execution |
16:35:22 - 15-Jul-25 |
| Buy* | 100,630 | 43.00p | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Sell* | 21,400 | 43.05p | Ordinary |
16:19:55 - 15-Jul-25 |
| Sell* | 1,684 | 43.00p | Automatic Execution |
15:52:25 - 15-Jul-25 |
| Sell* | 8,000 | 43.06p | Ordinary |
15:48:13 - 15-Jul-25 |
| Sell* | 4,000 | 43.06p | Ordinary |
15:36:43 - 15-Jul-25 |
| Buy* | 11,497 | 43.25p | Ordinary |
15:14:12 - 15-Jul-25 |
| Sell* | 10,000 | 43.05p | Ordinary |
15:12:03 - 15-Jul-25 |
| Sell* | 10,000 | 43.00p | SI Trade |
15:11:52 - 15-Jul-25 |
| Buy* | 22 | 43.50p | SI Trade |
14:40:51 - 15-Jul-25 |
| Sell* | 24,581 | 43.00p | Automatic Execution |
14:40:51 - 15-Jul-25 |
| Sell* | 20,000 | 43.00p | SI Trade |
14:05:35 - 15-Jul-25 |
| Sell* | 20,000 | 43.00p | Ordinary |
14:05:31 - 15-Jul-25 |
| Sell* | 10,000 | 43.00p | SI Trade |
14:05:16 - 15-Jul-25 |
| Sell* | 16,190 | 43.0555p | Ordinary |
14:04:26 - 15-Jul-25 |
| Sell* | 2,500 | 43.055p | Ordinary |
13:37:49 - 15-Jul-25 |
| Sell* | 10,000 | 43.10p | Ordinary |
12:08:41 - 15-Jul-25 |
| Sell* | 23 | 43.00p | SI Trade |
12:03:08 - 15-Jul-25 |
| Sell* | 10,000 | 43.10p | Ordinary |
11:18:51 - 15-Jul-25 |
| Buy* | 18,000 | 43.3597p | Ordinary |
11:12:38 - 15-Jul-25 |
| Buy* | 12,000 | 43.365p | Ordinary |
10:44:41 - 15-Jul-25 |
| Sell* | 10,000 | 43.10p | Ordinary |
09:29:52 - 15-Jul-25 |
| Buy* | 11,548 | 43.296p | Ordinary |
08:58:53 - 15-Jul-25 |
| Buy* | 11,460 | 43.375p | Ordinary |
08:21:09 - 15-Jul-25 |
| Buy* | 10 | 43.40p | SI Trade |
08:08:09 - 15-Jul-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
08:02:06 - 15-Jul-25 |
| Sell* | 10,707 | 43.00p | Uncrossing Trade |
08:00:09 - 15-Jul-25 |
| Buy* | 234,108 | 43.20p | Suspected BUY Trade |
16:35:19 - 14-Jul-25 |
| Buy* | 100 | 43.206p | Ordinary |
16:22:43 - 14-Jul-25 |
| Sell* | 2 | 43.10p | Automatic Execution |
15:30:40 - 14-Jul-25 |
| Sell* | 2,487 | 43.10p | Automatic Execution |
15:22:44 - 14-Jul-25 |
| Sell* | 2,315 | 43.14p | Ordinary |
15:14:00 - 14-Jul-25 |
| Sell* | 3 | 43.10p | Automatic Execution |
15:11:09 - 14-Jul-25 |
| Buy* | 1 | 43.50p | SI Trade |
15:06:05 - 14-Jul-25 |
| Unknown* | 1 | 43.50p | OTC Trade |
15:06:05 - 14-Jul-25 |
| Sell* | 17 | 43.10p | SI Trade |
15:02:34 - 14-Jul-25 |
| Sell* | 22,266 | 43.15p | Ordinary |
14:53:53 - 14-Jul-25 |
| Sell* | 1,728 | 43.10p | Automatic Execution |
14:48:06 - 14-Jul-25 |
| Sell* | 9,700 | 43.295p | Ordinary |
14:39:11 - 14-Jul-25 |
| Sell* | 42 | 43.10p | Automatic Execution |
13:09:55 - 14-Jul-25 |
| Sell* | 17 | 43.10p | Automatic Execution |
12:58:29 - 14-Jul-25 |
| Sell* | 14,000 | 43.30p | Automatic Execution |
12:58:23 - 14-Jul-25 |
| Sell* | 4,000 | 43.30p | Automatic Execution |
12:58:23 - 14-Jul-25 |
| Sell* | 17,000 | 43.35p | Ordinary |
12:49:42 - 14-Jul-25 |
| Sell* | 20,313 | 43.40p | Automatic Execution |
12:37:55 - 14-Jul-25 |
| Sell* | 4,000 | 43.40p | Automatic Execution |
12:37:55 - 14-Jul-25 |
| Buy* | 578 | 43.90p | SI Trade |
12:33:28 - 14-Jul-25 |
| Sell* | 25,000 | 43.2861p | Ordinary |
11:31:25 - 14-Jul-25 |
| Buy* | 2,274 | 43.575p | Ordinary |
11:29:54 - 14-Jul-25 |
| Sell* | 1,650 | 43.473p | Ordinary |
10:50:09 - 14-Jul-25 |
| Sell* | 258,181 | 43.30p | Negotiated Trade |
10:32:38 - 14-Jul-25 |
| Sell* | 774 | 43.10p | Automatic Execution |
09:49:27 - 14-Jul-25 |
| Sell* | 2,300 | 43.4905p | Ordinary |
09:22:06 - 14-Jul-25 |
| Sell* | 12,000 | 43.6083p | Ordinary |
09:09:13 - 14-Jul-25 |
| Buy* | 6,000 | 43.573p | Ordinary |
08:16:31 - 14-Jul-25 |
| Sell* | 15 | 42.60p | SI Trade |
08:04:41 - 14-Jul-25 |
| Buy* | 104,391 | 43.50p | Suspected BUY Trade |
16:35:11 - 11-Jul-25 |
| Buy* | 24,248 | 43.60p | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 18,116 | 43.50p | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 15,001 | 43.60p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 1,316 | 43.90p | SI Trade |
16:26:15 - 11-Jul-25 |
| Buy* | 683 | 43.90p | SI Trade |
16:25:55 - 11-Jul-25 |
| Buy* | 459 | 43.60p | Automatic Execution |
16:21:51 - 11-Jul-25 |
| Buy* | 2,155 | 43.50p | Automatic Execution |
16:20:27 - 11-Jul-25 |
| Buy* | 22,726 | 43.50p | Automatic Execution |
16:20:27 - 11-Jul-25 |
| Buy* | 721 | 43.60p | Automatic Execution |
16:19:46 - 11-Jul-25 |