| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 45.7299p | Ordinary |
12:07:04 - 31-Mar-25 |
| Sell* | 2,195 | 45.7296p | Ordinary |
11:39:03 - 31-Mar-25 |
| Sell* | 1,342 | 45.60p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Sell* | 5,614 | 45.60p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Sell* | 13,000 | 45.7287p | Ordinary |
11:09:36 - 31-Mar-25 |
| Sell* | 16,220 | 45.7296p | Ordinary |
11:09:34 - 31-Mar-25 |
| Sell* | 217 | 45.729p | Ordinary |
10:53:46 - 31-Mar-25 |
| Sell* | 622 | 45.6481p | Ordinary |
10:10:19 - 31-Mar-25 |
| Sell* | 870 | 45.6475p | Ordinary |
10:07:55 - 31-Mar-25 |
| Sell* | 870 | 45.729p | Ordinary |
10:07:55 - 31-Mar-25 |
| Buy* | 20 | 45.90p | SI Trade |
10:00:51 - 31-Mar-25 |
| Sell* | 30,000 | 45.647p | Ordinary |
09:38:49 - 31-Mar-25 |
| Sell* | 1,536 | 45.60p | Automatic Execution |
09:09:15 - 31-Mar-25 |
| Buy* | 4,501 | 45.60p | Automatic Execution |
09:09:15 - 31-Mar-25 |
| Sell* | 5,280 | 45.60p | Automatic Execution |
09:09:15 - 31-Mar-25 |
| Buy* | 1 | 45.90p | SI Trade |
09:08:10 - 31-Mar-25 |
| Sell* | 15,800 | 45.6782p | Ordinary |
09:07:57 - 31-Mar-25 |
| Buy* | 38 | 46.10p | SI Trade |
09:03:32 - 31-Mar-25 |
| Sell* | 6,517 | 45.60p | SI Trade |
08:38:17 - 31-Mar-25 |
| Sell* | 720 | 45.60p | Automatic Execution |
08:37:20 - 31-Mar-25 |
| Sell* | 1,342 | 45.80p | Automatic Execution |
08:36:48 - 31-Mar-25 |
| Sell* | 6,912 | 45.80p | Automatic Execution |
08:36:48 - 31-Mar-25 |
| Sell* | 6,822 | 45.80p | Automatic Execution |
08:36:12 - 31-Mar-25 |
| Sell* | 6,062 | 45.80p | Automatic Execution |
08:36:01 - 31-Mar-25 |
| Sell* | 6,423 | 45.80p | Automatic Execution |
08:36:01 - 31-Mar-25 |
| Sell* | 22,727 | 45.80p | Automatic Execution |
08:36:01 - 31-Mar-25 |
| Sell* | 6,000 | 45.80p | Automatic Execution |
08:36:01 - 31-Mar-25 |
| Sell* | 10,235 | 45.90p | Automatic Execution |
08:36:01 - 31-Mar-25 |
| Sell* | 6,219 | 45.90p | Automatic Execution |
08:36:01 - 31-Mar-25 |
| Sell* | 275 | 45.90p | SI Trade |
08:34:13 - 31-Mar-25 |
| Sell* | 4,580 | 46.00p | Ordinary |
08:29:51 - 31-Mar-25 |
| Buy* | 112 | 46.90p | SI Trade |
08:01:51 - 31-Mar-25 |
| Sell* | 10,223 | 46.06p | SI Trade Suspected SELL Trade |
16:53:58 - 28-Mar-25 |
| Sell* | 16,278 | 46.00p | Automatic Execution |
16:37:16 - 28-Mar-25 |
| Sell* | 138,449 | 46.00p | Automatic Execution |
16:37:16 - 28-Mar-25 |
| Sell* | 1,492 | 46.00p | Automatic Execution |
16:35:28 - 28-Mar-25 |
| Sell* | 1,491 | 46.00p | Automatic Execution |
16:35:28 - 28-Mar-25 |
| Sell* | 125,681 | 46.00p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 7,112 | 46.1163p | Ordinary |
16:09:06 - 28-Mar-25 |
| Sell* | 28,850 | 46.09p | Negotiated Trade |
15:47:27 - 28-Mar-25 |
| Sell* | 28,850 | 46.00p | Negotiated Trade |
15:47:08 - 28-Mar-25 |
| Unknown* | 187,500 | 46.01p | Negotiated Trade |
15:45:19 - 28-Mar-25 |
| Unknown* | 187,500 | 46.00p | Negotiated Trade |
15:45:14 - 28-Mar-25 |
| Sell* | 4,662 | 46.00p | Automatic Execution |
15:32:55 - 28-Mar-25 |
| Buy* | 26 | 46.40p | SI Trade |
15:32:54 - 28-Mar-25 |
| Sell* | 3,285 | 46.00p | Automatic Execution |
15:32:54 - 28-Mar-25 |
| Buy* | 50,000 | 46.2008p | Ordinary |
14:52:38 - 28-Mar-25 |
| Buy* | 3,420 | 46.2008p | Ordinary |
14:44:15 - 28-Mar-25 |
| Buy* | 7,000 | 46.2008p | Ordinary |
14:11:59 - 28-Mar-25 |
| Buy* | 10,000 | 46.2008p | Ordinary |
12:50:38 - 28-Mar-25 |
| Buy* | 15,000 | 46.2008p | Ordinary |
12:48:13 - 28-Mar-25 |
| Sell* | 21,530 | 46.188p | Ordinary |
12:40:27 - 28-Mar-25 |
| Sell* | 356 | 46.10p | SI Trade |
12:37:17 - 28-Mar-25 |
| Sell* | 12,994 | 46.1407p | Ordinary |
12:01:03 - 28-Mar-25 |
| Buy* | 1,010 | 46.1506p | Ordinary |
12:00:05 - 28-Mar-25 |
| Buy* | 37,600 | 46.1506p | Ordinary |
11:55:55 - 28-Mar-25 |
| Buy* | 7,000 | 46.10p | Automatic Execution |
11:54:53 - 28-Mar-25 |
| Buy* | 7,000 | 46.10p | Automatic Execution |
11:54:53 - 28-Mar-25 |
| Buy* | 7,000 | 46.10p | Automatic Execution |
11:54:50 - 28-Mar-25 |
| Buy* | 3 | 46.10p | Automatic Execution |
11:54:50 - 28-Mar-25 |
| Buy* | 100,000 | 46.10p | Ordinary |
11:54:45 - 28-Mar-25 |
| Buy* | 300,000 | 46.15p | Suspected BUY Trade |
11:54:39 - 28-Mar-25 |
| Buy* | 11 | 46.10p | SI Trade |
11:54:26 - 28-Mar-25 |
| Sell* | 2,111 | 46.00p | Automatic Execution |
11:54:26 - 28-Mar-25 |
| Sell* | 4,149 | 46.10p | Automatic Execution |
11:15:09 - 28-Mar-25 |
| Sell* | 25,000 | 46.1982p | Ordinary |
11:14:57 - 28-Mar-25 |
| Buy* | 53,923 | 46.2004p | Ordinary |
10:57:34 - 28-Mar-25 |
| Buy* | 50,000 | 46.2004p | Ordinary |
10:57:04 - 28-Mar-25 |
| Sell* | 2,994 | 46.10p | Automatic Execution |
10:51:59 - 28-Mar-25 |
| Buy* | 5,000 | 46.1506p | Ordinary |
10:45:59 - 28-Mar-25 |
| Sell* | 3,833 | 46.00p | SI Trade |
10:44:52 - 28-Mar-25 |
| Sell* | 1,371 | 46.094p | Ordinary |
10:15:09 - 28-Mar-25 |
| Buy* | 19,305 | 46.1004p | Ordinary |
09:30:16 - 28-Mar-25 |
| Sell* | 19,305 | 46.0978p | Ordinary |
09:30:13 - 28-Mar-25 |
| Sell* | 17,259 | 46.098p | Ordinary |
09:24:04 - 28-Mar-25 |
| Sell* | 1,570 | 45.80p | Automatic Execution |
08:53:53 - 28-Mar-25 |
| Sell* | 7,143 | 46.00p | Automatic Execution |
08:53:53 - 28-Mar-25 |
| Sell* | 7,143 | 46.00p | Automatic Execution |
08:43:52 - 28-Mar-25 |
| Sell* | 1,231 | 46.10p | Automatic Execution |
08:43:52 - 28-Mar-25 |
| Unknown* | 36,000 | 46.25p | Ordinary |
08:43:02 - 28-Mar-25 |
| Unknown* | 36,000 | 46.25p | Ordinary |
08:42:59 - 28-Mar-25 |
| Sell* | 3,285 | 46.10p | Automatic Execution |
08:42:25 - 28-Mar-25 |
| Sell* | 2,627 | 46.10p | Automatic Execution |
08:42:25 - 28-Mar-25 |
| Unknown* | 35,000 | 46.25p | Ordinary |
08:35:33 - 28-Mar-25 |
| Sell* | 35,000 | 46.1058p | Ordinary |
08:35:26 - 28-Mar-25 |
| Buy* | 1 | 46.40p | SI Trade |
08:30:42 - 28-Mar-25 |
| Sell* | 8 | 46.10p | SI Trade |
08:30:42 - 28-Mar-25 |
| Sell* | 263 | 46.007p | Ordinary |
08:22:29 - 28-Mar-25 |
| Buy* | 14,795 | 46.13p | SI Trade Negotiated Trade |
16:50:56 - 27-Mar-25 |
| Unknown* | 66,164 | 46.10p | Automatic Execution |
16:35:15 - 27-Mar-25 |
| Unknown* | 214,318 | 46.10p | Uncrossing Trade |
16:35:00 - 27-Mar-25 |
| Sell* | 2,046 | 46.1996p | Ordinary |
16:28:41 - 27-Mar-25 |
| Buy* | 53,715 | 46.30p | Ordinary |
16:26:11 - 27-Mar-25 |
| Buy* | 39,000 | 46.30p | Ordinary |
16:00:18 - 27-Mar-25 |
| Sell* | 4,049 | 46.25p | Ordinary |
15:57:08 - 27-Mar-25 |
| Sell* | 2,248 | 46.25p | Ordinary |
15:40:48 - 27-Mar-25 |
| Buy* | 4 | 46.50p | SI Trade |
15:21:13 - 27-Mar-25 |
| Sell* | 100 | 46.00p | SI Trade |
13:58:34 - 27-Mar-25 |
| Buy* | 10 | 46.40p | Ordinary |
13:22:31 - 27-Mar-25 |
| Sell* | 100,000 | 46.1944p | Ordinary |
13:07:05 - 27-Mar-25 |
| Buy* | 10,293 | 46.40p | Ordinary |
12:55:03 - 27-Mar-25 |
| Buy* | 1 | 46.90p | SI Trade |
12:29:23 - 27-Mar-25 |
| Sell* | 2,500 | 46.1908p | Ordinary |
12:04:59 - 27-Mar-25 |
| Sell* | 7,000 | 46.1908p | Ordinary |
12:03:31 - 27-Mar-25 |
| Sell* | 5,000 | 46.1908p | Ordinary |
11:32:49 - 27-Mar-25 |
| Sell* | 910 | 46.1908p | Ordinary |
11:24:25 - 27-Mar-25 |
| Sell* | 16,112 | 46.4491p | Ordinary |
10:37:44 - 27-Mar-25 |
| Unknown* | 7,486 | 46.45p | Ordinary |
10:29:20 - 27-Mar-25 |
| Sell* | 2,176 | 46.1927p | Ordinary |
10:24:38 - 27-Mar-25 |
| Sell* | 30,000 | 46.1946p | Ordinary |
09:56:04 - 27-Mar-25 |
| Sell* | 8,080 | 46.1964p | Ordinary |
09:50:40 - 27-Mar-25 |
| Sell* | 82,800 | 46.03p | Negotiated Trade |
09:33:37 - 27-Mar-25 |
| Sell* | 82,800 | 46.00p | Negotiated Trade |
09:33:22 - 27-Mar-25 |
| Sell* | 5,000 | 46.1983p | Ordinary |
09:18:04 - 27-Mar-25 |
| Sell* | 4,000 | 46.20p | Ordinary |
08:52:51 - 27-Mar-25 |
| Sell* | 10,515 | 46.20p | Uncrossing Trade |
16:35:11 - 26-Mar-25 |
| Buy* | 916 | 46.60p | SI Trade |
16:24:47 - 26-Mar-25 |
| Sell* | 1,864 | 46.20p | Automatic Execution |
15:34:54 - 26-Mar-25 |
| Sell* | 6,000 | 46.20p | Automatic Execution |
15:34:54 - 26-Mar-25 |
| Buy* | 6,000 | 46.50p | Automatic Execution |
15:34:49 - 26-Mar-25 |
| Sell* | 2,268 | 46.20p | Automatic Execution |
15:34:49 - 26-Mar-25 |
| Sell* | 1,864 | 46.20p | Automatic Execution |
15:34:49 - 26-Mar-25 |
| Sell* | 9,900 | 46.20p | Automatic Execution |
15:34:49 - 26-Mar-25 |
| Sell* | 30,000 | 46.147p | Ordinary |
15:34:43 - 26-Mar-25 |
| Sell* | 1,000 | 46.25p | Ordinary |
15:07:58 - 26-Mar-25 |
| Sell* | 11,000 | 46.25p | Ordinary |
14:33:56 - 26-Mar-25 |
| Sell* | 6,000 | 46.25p | Ordinary |
14:33:20 - 26-Mar-25 |
| Sell* | 100,000 | 46.20p | Ordinary |
14:24:18 - 26-Mar-25 |
| Sell* | 15,000 | 46.10p | Ordinary |
14:21:44 - 26-Mar-25 |
| Sell* | 10,000 | 46.10p | Ordinary |
14:16:57 - 26-Mar-25 |
| Sell* | 13,000 | 46.10p | Ordinary |
14:16:40 - 26-Mar-25 |
| Sell* | 1,100 | 46.10p | SI Trade |
13:20:36 - 26-Mar-25 |
| Buy* | 6,000 | 46.20p | Automatic Execution |
13:20:35 - 26-Mar-25 |
| Unknown* | 75,000 | 46.10p | Ordinary |
12:55:48 - 26-Mar-25 |
| Unknown* | 250,000 | 46.10p | Negotiated Trade |
12:50:59 - 26-Mar-25 |
| Sell* | 15,000 | 46.06p | Ordinary |
12:37:33 - 26-Mar-25 |
| Sell* | 8,250 | 46.04p | Ordinary |
12:20:02 - 26-Mar-25 |
| Sell* | 3,838 | 46.00p | Automatic Execution |
12:05:07 - 26-Mar-25 |
| Sell* | 55,000 | 46.05p | Ordinary |
11:40:55 - 26-Mar-25 |
| Sell* | 55,000 | 46.00p | Ordinary |
11:40:41 - 26-Mar-25 |
| Sell* | 100,000 | 46.015p | Ordinary |
11:34:18 - 26-Mar-25 |
| Sell* | 530 | 46.00p | Automatic Execution |
10:46:35 - 26-Mar-25 |
| Sell* | 1,059 | 46.00p | Automatic Execution |
10:46:35 - 26-Mar-25 |
| Sell* | 6,165 | 46.00p | Automatic Execution |
10:46:35 - 26-Mar-25 |
| Buy* | 64 | 46.32p | Ordinary |
10:45:07 - 26-Mar-25 |
| Sell* | 154 | 46.00p | SI Trade |
10:40:00 - 26-Mar-25 |
| Sell* | 2,543 | 46.00p | Automatic Execution |
10:39:50 - 26-Mar-25 |
| Sell* | 6,000 | 46.00p | Automatic Execution |
10:39:50 - 26-Mar-25 |
| Sell* | 21,277 | 46.00p | Automatic Execution |
10:39:50 - 26-Mar-25 |
| Sell* | 3,333 | 46.00p | Automatic Execution |
10:39:50 - 26-Mar-25 |
| Sell* | 125,000 | 46.04p | Ordinary |
10:24:19 - 26-Mar-25 |
| Sell* | 125,000 | 46.00p | Ordinary |
10:24:11 - 26-Mar-25 |
| Buy* | 53 | 46.48p | Ordinary |
10:20:04 - 26-Mar-25 |
| Buy* | 2,135 | 46.4797p | Ordinary |
09:52:03 - 26-Mar-25 |
| Sell* | 2,350 | 46.0787p | Ordinary |
09:25:04 - 26-Mar-25 |
| Buy* | 2,000 | 46.4794p | Ordinary |
09:24:32 - 26-Mar-25 |
| Buy* | 631 | 46.48p | Ordinary |
08:55:04 - 26-Mar-25 |
| Sell* | 5,000 | 46.0787p | Ordinary |
08:51:59 - 26-Mar-25 |
| Sell* | 800 | 46.079p | Ordinary |
08:20:41 - 26-Mar-25 |
| Buy* | 12 | 46.80p | SI Trade |
08:01:44 - 26-Mar-25 |
| Sell* | 44 | 46.00p | Automatic Execution |
08:00:25 - 26-Mar-25 |
| Buy* | 8,767 | 46.35p | SI Trade |
16:48:34 - 25-Mar-25 |
| Sell* | 758 | 46.10p | Automatic Execution |
16:35:29 - 25-Mar-25 |
| Sell* | 906 | 46.10p | Automatic Execution |
16:35:29 - 25-Mar-25 |
| Sell* | 104 | 46.10p | Automatic Execution |
16:35:29 - 25-Mar-25 |
| Sell* | 1,038 | 46.10p | Automatic Execution |
16:35:29 - 25-Mar-25 |
| Sell* | 41,000 | 46.10p | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 1,500 | 46.00p | Ordinary |
16:23:41 - 25-Mar-25 |
| Sell* | 11,225 | 46.03p | Ordinary |
16:20:09 - 25-Mar-25 |
| Buy* | 53 | 46.60p | SI Trade |
16:01:20 - 25-Mar-25 |
| Sell* | 4,100 | 46.00p | Ordinary |
15:38:01 - 25-Mar-25 |
| Sell* | 35,000 | 46.10p | Ordinary |
15:17:48 - 25-Mar-25 |
| Sell* | 15,850 | 46.03p | Ordinary |
15:17:30 - 25-Mar-25 |
| Sell* | 130,000 | 46.10p | Ordinary |
15:12:09 - 25-Mar-25 |
| Sell* | 6,000 | 46.1014p | Ordinary |
15:09:03 - 25-Mar-25 |
| Buy* | 933 | 46.40p | Automatic Execution |
14:53:17 - 25-Mar-25 |
| Sell* | 405 | 46.00p | Automatic Execution |
14:38:15 - 25-Mar-25 |
| Sell* | 30,360 | 46.00p | Ordinary |
14:37:02 - 25-Mar-25 |
| Sell* | 36 | 46.00p | SI Trade |
14:29:37 - 25-Mar-25 |
| Sell* | 179 | 46.00p | SI Trade |
14:29:30 - 25-Mar-25 |
| Sell* | 50,000 | 46.00p | Automatic Execution |
14:29:00 - 25-Mar-25 |
| Sell* | 9 | 46.00p | SI Trade |
14:28:46 - 25-Mar-25 |
| Sell* | 6 | 46.00p | SI Trade |
14:28:46 - 25-Mar-25 |
| Buy* | 5,760 | 46.40p | Automatic Execution |
14:28:44 - 25-Mar-25 |
| Sell* | 49,941 | 46.00p | Automatic Execution |
14:28:43 - 25-Mar-25 |
| Unknown* | 150,000 | 46.20p | Ordinary |
14:22:53 - 25-Mar-25 |
| Sell* | 20 | 46.00p | SI Trade |
14:20:47 - 25-Mar-25 |
| Unknown* | 200,000 | 45.9033p | Negotiated Trade |
14:20:41 - 25-Mar-25 |
| Sell* | 100,000 | 46.00p | Ordinary |
13:58:30 - 25-Mar-25 |
| Sell* | 4,774 | 45.9549p | Ordinary |
13:40:32 - 25-Mar-25 |
| Sell* | 8 | 45.80p | SI Trade |
13:15:21 - 25-Mar-25 |
| Buy* | 10,648 | 46.61p | Ordinary |
13:11:58 - 25-Mar-25 |
| Buy* | 10,000 | 46.61p | Ordinary |
11:30:42 - 25-Mar-25 |
| Sell* | 48 | 45.815p | Ordinary |
11:00:11 - 25-Mar-25 |
| Sell* | 3,000 | 45.954p | Ordinary |
10:44:49 - 25-Mar-25 |
| Buy* | 1 | 46.70p | SI Trade |
10:40:56 - 25-Mar-25 |
| Sell* | 76,660 | 45.954p | Ordinary |
10:33:53 - 25-Mar-25 |
| Sell* | 9,600 | 45.9521p | Ordinary |
10:31:13 - 25-Mar-25 |
| Buy* | 6 | 46.70p | SI Trade |
09:42:43 - 25-Mar-25 |
| Buy* | 4,056 | 46.60p | Ordinary |
09:40:04 - 25-Mar-25 |