Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,799 37.80p Uncrossing Trade
16:35:10 - 28-Oct-25
Buy* 1,231 37.90p Automatic Execution
16:28:32 - 28-Oct-25
Buy* 6,626 37.90p Automatic Execution
16:27:03 - 28-Oct-25
Sell* 59,317 37.6735p Negotiated Trade
16:24:06 - 28-Oct-25
Buy* 110 37.90p Automatic Execution
16:14:50 - 28-Oct-25
Sell* 3,200 37.822p Ordinary
16:14:28 - 28-Oct-25
Buy* 735 37.90p Automatic Execution
15:58:20 - 28-Oct-25
Buy* 971 37.90p Automatic Execution
15:57:05 - 28-Oct-25
Buy* 411 37.90p Automatic Execution
15:53:04 - 28-Oct-25
Buy* 686 37.90p Automatic Execution
15:49:33 - 28-Oct-25
Buy* 7,602 37.877p Ordinary
15:42:53 - 28-Oct-25
Buy* 19,686 37.8769p Ordinary
15:42:15 - 28-Oct-25
Unknown* 0 37.80p SI Trade
15:18:52 - 28-Oct-25
Sell* 26 37.80p Automatic Execution
15:18:52 - 28-Oct-25
Sell* 1,055 37.80p Automatic Execution
14:50:54 - 28-Oct-25
Buy* 3,070 37.90p Automatic Execution
14:50:54 - 28-Oct-25
Buy* 913 37.90p Automatic Execution
14:43:40 - 28-Oct-25
Sell* 775 37.80p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 1,031 37.80p Automatic Execution
14:31:33 - 28-Oct-25
Sell* 1,031 37.80p Automatic Execution
14:22:37 - 28-Oct-25
Sell* 2,062 37.80p Automatic Execution
14:13:29 - 28-Oct-25
Sell* 3,100 37.822p Ordinary
14:09:16 - 28-Oct-25
Sell* 1,031 37.80p Automatic Execution
13:55:24 - 28-Oct-25
Buy* 3,090 37.90p Automatic Execution
13:34:52 - 28-Oct-25
Buy* 1,071 37.90p Automatic Execution
13:34:52 - 28-Oct-25
Sell* 2,210 37.60p Automatic Execution
13:27:48 - 28-Oct-25
Sell* 3,838 37.80p Automatic Execution
13:27:48 - 28-Oct-25
Sell* 2,064 37.80p Automatic Execution
13:27:48 - 28-Oct-25
Sell* 20,000 37.8558p Ordinary
13:27:39 - 28-Oct-25
Buy* 1,000 38.00p Automatic Execution
12:48:57 - 28-Oct-25
Buy* 2 38.00p SI Trade
11:07:51 - 28-Oct-25
Unknown* 3 37.90p SI Trade
11:07:51 - 28-Oct-25
Buy* 2,387 37.90p Automatic Execution
11:07:51 - 28-Oct-25
Buy* 3 37.90p Automatic Execution
11:07:51 - 28-Oct-25
Sell* 24,922 37.80p Automatic Execution
10:50:42 - 28-Oct-25
Buy* 3 37.90p SI Trade
10:50:42 - 28-Oct-25
Sell* 3,014 37.80p Automatic Execution
10:50:42 - 28-Oct-25
Buy* 2 37.90p SI Trade
10:41:39 - 28-Oct-25
Buy* 94 37.90p Automatic Execution
10:41:23 - 28-Oct-25
Sell* 25,000 37.80p Automatic Execution
10:10:28 - 28-Oct-25
Sell* 25,000 37.90p Automatic Execution
10:10:28 - 28-Oct-25
Sell* 8,000 37.9559p Ordinary
10:07:39 - 28-Oct-25
Buy* 24,724 38.208p Ordinary
08:53:04 - 28-Oct-25
Sell* 1,004 37.60p Automatic Execution
08:04:15 - 28-Oct-25
Buy* 50 38.20p Automatic Execution
16:29:57 - 27-Oct-25
Buy* 315 38.20p Automatic Execution
16:28:00 - 27-Oct-25
Buy* 19,203 38.20p Automatic Execution
16:25:00 - 27-Oct-25
Buy* 2,429 38.20p Automatic Execution
16:22:44 - 27-Oct-25
Sell* 62,388 37.9956p Negotiated Trade
16:21:44 - 27-Oct-25
Sell* 60,000 38.00p Automatic Execution
15:57:10 - 27-Oct-25
Unknown* 65 38.10p SI Trade
15:55:05 - 27-Oct-25
Unknown* 88 38.10p SI Trade
15:55:05 - 27-Oct-25
Unknown* 88 38.10p SI Trade
15:55:05 - 27-Oct-25
Sell* 15 38.00p SI Trade
15:52:18 - 27-Oct-25
Unknown* 1 38.10p SI Trade
15:52:18 - 27-Oct-25
Unknown* 119 38.10p SI Trade
15:52:18 - 27-Oct-25
Sell* 10,000 38.00p Automatic Execution
15:52:17 - 27-Oct-25
Sell* 10,000 38.056p Ordinary
15:52:12 - 27-Oct-25
Sell* 2,500 38.068p Ordinary
15:25:54 - 27-Oct-25
Buy* 2,212 38.20p Automatic Execution
14:47:18 - 27-Oct-25
Sell* 13,037 38.0921p Ordinary
14:45:28 - 27-Oct-25
Sell* 4,000 38.00p SI Trade
14:33:32 - 27-Oct-25
Sell* 4,007 38.056p Ordinary
14:33:28 - 27-Oct-25
Unknown* 1 38.10p SI Trade
12:57:00 - 27-Oct-25
Unknown* 881 38.10p SI Trade
12:54:00 - 27-Oct-25
Unknown* 790 38.10p SI Trade
12:33:04 - 27-Oct-25
Buy* 3,000 38.20p Automatic Execution
12:32:04 - 27-Oct-25
Buy* 48 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 710 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 49 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 758 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Buy* 51 38.20p Automatic Execution
12:32:02 - 27-Oct-25
Sell* 3,071 38.30p Automatic Execution
12:18:51 - 27-Oct-25
Buy* 3,071 38.40p Automatic Execution
12:18:48 - 27-Oct-25
Sell* 228,892 38.20p Automatic Execution
12:18:48 - 27-Oct-25
Sell* 1,500 38.30p Automatic Execution
12:18:48 - 27-Oct-25
Sell* 310 38.30p Automatic Execution
12:18:48 - 27-Oct-25
Sell* 3,329 38.30p Automatic Execution
12:18:48 - 27-Oct-25
Buy* 3,152 38.50p Automatic Execution
12:13:41 - 27-Oct-25
Buy* 1,766 38.30p SI Trade
12:07:37 - 27-Oct-25
Sell* 1,766 38.20p SI Trade
12:07:37 - 27-Oct-25
Buy* 204 38.30p SI Trade
12:07:32 - 27-Oct-25
Sell* 204 38.20p SI Trade
12:07:32 - 27-Oct-25
Buy* 70 38.30p SI Trade
12:06:02 - 27-Oct-25
Sell* 70 38.20p SI Trade
12:06:02 - 27-Oct-25
Buy* 6,848 38.50p Automatic Execution
11:53:29 - 27-Oct-25
Sell* 25,000 38.078p Ordinary
11:46:53 - 27-Oct-25
Sell* 47,354 38.078p Ordinary
11:37:26 - 27-Oct-25
Sell* 125 38.00p SI Trade
11:37:26 - 27-Oct-25
Sell* 28,700 38.032p Ordinary
11:36:45 - 27-Oct-25
Sell* 11,000 38.078p Ordinary
11:14:07 - 27-Oct-25
Sell* 15,500 38.078p Ordinary
11:00:40 - 27-Oct-25
Unknown* 114 38.20p SI Trade
10:16:47 - 27-Oct-25
Unknown* 131 38.20p SI Trade
10:16:47 - 27-Oct-25
Sell* 2,477 38.177p Ordinary
10:10:25 - 27-Oct-25
Sell* 952 38.177p Ordinary
10:10:09 - 27-Oct-25
Buy* 80 38.50p SI Trade
09:40:48 - 27-Oct-25
Buy* 26,097 38.1114p Ordinary
09:08:42 - 27-Oct-25
Sell* 9,000 38.077p Ordinary
08:56:09 - 27-Oct-25
Sell* 64,500 37.8117p Ordinary
08:12:29 - 27-Oct-25
Buy* 12,997 38.2392p Ordinary
08:09:24 - 27-Oct-25
Buy* 12,997 38.24p Ordinary
08:08:31 - 27-Oct-25
Sell* 260 37.97p Ordinary
08:07:34 - 27-Oct-25
Unknown* 10 38.40p SI Trade
08:04:10 - 27-Oct-25
Sell* 1,438 37.60p Automatic Execution
08:04:10 - 27-Oct-25
Sell* 3,385 38.016p Ordinary
08:02:21 - 27-Oct-25
Buy* 60,515 37.909p Suspected BUY Trade
16:36:03 - 24-Oct-25
Buy* 47,630 38.20p Suspected BUY Trade
16:35:11 - 24-Oct-25
Sell* 238 37.90p Automatic Execution
16:17:19 - 24-Oct-25
Sell* 691 37.90p Automatic Execution
16:17:19 - 24-Oct-25
Buy* 966 38.20p Automatic Execution
16:02:12 - 24-Oct-25
Sell* 20,000 37.904p Negotiated Trade
15:12:25 - 24-Oct-25
Buy* 500 38.12p Ordinary
15:00:28 - 24-Oct-25
Sell* 2 37.80p SI Trade
14:44:20 - 24-Oct-25
Buy* 1,308 38.236p Suspected BUY Trade
13:34:04 - 24-Oct-25
Sell* 39 37.80p SI Trade
13:29:27 - 24-Oct-25
Sell* 296 37.80p SI Trade
13:29:27 - 24-Oct-25
Buy* 2,969 37.90p Automatic Execution
13:29:27 - 24-Oct-25
Sell* 5,300 37.839p SI Trade
13:25:43 - 24-Oct-25
Buy* 291 37.90p Automatic Execution
13:09:08 - 24-Oct-25
Buy* 298 37.90p Automatic Execution
13:06:30 - 24-Oct-25
Buy* 2,983 37.867p Suspected BUY Trade
12:58:21 - 24-Oct-25
Buy* 3,400 37.90p Automatic Execution
12:56:10 - 24-Oct-25
Buy* 5,349 37.90p Automatic Execution
12:56:08 - 24-Oct-25
Buy* 4,352 37.90p Automatic Execution
12:56:08 - 24-Oct-25
Buy* 3,200 37.90p Automatic Execution
12:53:02 - 24-Oct-25
Buy* 3,300 37.90p Automatic Execution
12:51:30 - 24-Oct-25
Buy* 281 37.80p SI Trade
12:47:25 - 24-Oct-25
Buy* 928 37.80p Automatic Execution
12:47:25 - 24-Oct-25
Sell* 497 37.80p Automatic Execution
12:47:25 - 24-Oct-25
Sell* 583 37.80p Automatic Execution
12:47:25 - 24-Oct-25
Sell* 6,000 37.846p Ordinary
12:07:56 - 24-Oct-25
Sell* 44,125 37.801p Ordinary
12:01:44 - 24-Oct-25
Sell* 6,041 37.80p Automatic Execution
10:40:48 - 24-Oct-25
Buy* 5,182 37.90p Automatic Execution
10:33:27 - 24-Oct-25
Sell* 100,000 37.838p Ordinary
10:31:53 - 24-Oct-25
Sell* 4,826 37.80p Automatic Execution
10:19:10 - 24-Oct-25
Buy* 20,000 37.80p Automatic Execution
10:19:10 - 24-Oct-25
Sell* 30,000 37.80p Automatic Execution
10:13:10 - 24-Oct-25
Sell* 13,000 37.80p Automatic Execution
10:06:35 - 24-Oct-25
Sell* 12,000 37.80p Automatic Execution
09:53:17 - 24-Oct-25
Sell* 25,000 37.60p Ordinary
09:07:24 - 24-Oct-25
Sell* 30,000 37.676p Ordinary
08:49:22 - 24-Oct-25
Sell* 6,000 37.731p Ordinary
08:20:44 - 24-Oct-25
Buy* 9 38.00p SI Trade
08:18:34 - 24-Oct-25
Sell* 6,000 37.731p Ordinary
08:18:12 - 24-Oct-25
Sell* 25,000 37.60p Ordinary
08:07:52 - 24-Oct-25
Buy* 337 38.40p Automatic Execution
08:00:16 - 24-Oct-25
Sell* 1,020 37.50p Automatic Execution
08:00:14 - 24-Oct-25
Buy* 61,122 37.7376p Suspected BUY Trade
16:42:26 - 23-Oct-25
Buy* 62,904 37.90p Suspected BUY Trade
16:35:06 - 23-Oct-25
Sell* 509 37.50p Automatic Execution
16:29:58 - 23-Oct-25
Unknown* 215,000 37.80p Ordinary
16:29:25 - 23-Oct-25
Buy* 63,930 37.80p Automatic Execution
16:29:17 - 23-Oct-25
Sell* 3,500 37.80p Automatic Execution
16:28:15 - 23-Oct-25
Sell* 32,570 37.80p Automatic Execution
16:28:15 - 23-Oct-25
Sell* 50,000 37.80p Automatic Execution
16:28:03 - 23-Oct-25
Sell* 17,430 37.80p Automatic Execution
16:27:57 - 23-Oct-25
Sell* 9,468 37.80p Automatic Execution
16:27:57 - 23-Oct-25
Sell* 25,000 37.838p Ordinary
16:26:42 - 23-Oct-25
Sell* 698 37.80p Automatic Execution
16:22:59 - 23-Oct-25
Sell* 1,864 37.80p Automatic Execution
16:20:55 - 23-Oct-25
Sell* 30,000 37.838p Ordinary
16:16:13 - 23-Oct-25
Sell* 1,861 37.80p Automatic Execution
16:11:43 - 23-Oct-25
Sell* 1,846 37.80p Automatic Execution
16:02:41 - 23-Oct-25
Buy* 990 38.00p Automatic Execution
16:00:58 - 23-Oct-25
Sell* 1,202 37.80p Automatic Execution
15:55:27 - 23-Oct-25
Sell* 1,864 37.80p Automatic Execution
15:53:33 - 23-Oct-25
Sell* 1,864 37.80p Automatic Execution
15:44:21 - 23-Oct-25
Sell* 723 37.80p Automatic Execution
15:35:20 - 23-Oct-25
Buy* 2,500 38.00p SI Trade
15:26:24 - 23-Oct-25
Sell* 932 37.80p Automatic Execution
15:26:10 - 23-Oct-25
Sell* 1,864 37.80p Automatic Execution
15:16:52 - 23-Oct-25
Sell* 814 37.80p Automatic Execution
15:07:53 - 23-Oct-25
Sell* 11,911 37.90p Automatic Execution
14:54:22 - 23-Oct-25
Sell* 131 37.90p Automatic Execution
14:54:22 - 23-Oct-25
Sell* 6,100 37.90p Automatic Execution
14:54:22 - 23-Oct-25
Sell* 20,000 37.9379p Ordinary
14:54:11 - 23-Oct-25
Buy* 1,221 38.00p Automatic Execution
14:29:59 - 23-Oct-25
Sell* 8,991 37.90p Automatic Execution
14:22:07 - 23-Oct-25
Sell* 1,031 37.90p Automatic Execution
14:22:07 - 23-Oct-25
Sell* 3,558 37.90p Automatic Execution
14:22:07 - 23-Oct-25
Sell* 932 37.90p Automatic Execution
14:22:07 - 23-Oct-25
Sell* 932 37.90p Automatic Execution
14:13:00 - 23-Oct-25
Sell* 878 37.90p Automatic Execution
14:03:52 - 23-Oct-25
Buy* 10,688 38.00p Automatic Execution
13:57:55 - 23-Oct-25
Sell* 570 37.80p Automatic Execution
13:36:28 - 23-Oct-25
Sell* 299 37.80p Automatic Execution
13:36:28 - 23-Oct-25
Sell* 25,000 37.80p Automatic Execution
13:23:42 - 23-Oct-25
Sell* 21,955 37.8378p Ordinary
13:23:35 - 23-Oct-25
Sell* 132 37.80p Automatic Execution
13:11:42 - 23-Oct-25
Sell* 2,000 37.8378p Ordinary
13:07:05 - 23-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92