Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,149 38.60p SI Trade
 16:52:02 - 25-Mar-26
Buy* 37,080 38.60p Suspected BUY Trade
 16:35:24 - 25-Mar-26
Unknown* 2,526 38.70p SI Trade
 16:19:55 - 25-Mar-26
Buy* 2 38.70p Automatic Execution
 15:53:16 - 25-Mar-26
Buy* 4 38.70p Automatic Execution
 15:53:16 - 25-Mar-26
Buy* 1,486 38.70p Automatic Execution
 15:53:16 - 25-Mar-26
Unknown* 5,096 38.70p SI Trade
 15:51:07 - 25-Mar-26
Sell* 4,500 38.70p Automatic Execution
 15:46:16 - 25-Mar-26
Sell* 5,000 38.70p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 173 38.80p Automatic Execution
 14:39:00 - 25-Mar-26
Buy* 26 38.80p Automatic Execution
 14:14:06 - 25-Mar-26
Sell* 5,000 38.70p Automatic Execution
 14:01:05 - 25-Mar-26
Sell* 3 38.70p Automatic Execution
 12:23:36 - 25-Mar-26
Buy* 219 38.80p Automatic Execution
 11:24:56 - 25-Mar-26
Buy* 2,795 38.80p Automatic Execution
 11:24:56 - 25-Mar-26
Sell* 5,000 38.80p Automatic Execution
 11:19:25 - 25-Mar-26
Buy* 1,288 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Sell* 120 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Sell* 2,470 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 11 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 9,989 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 2,481 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 11:19:12 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 11:19:11 - 25-Mar-26
Sell* 1,122 38.70p Automatic Execution
 11:19:11 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 11:19:11 - 25-Mar-26
Sell* 5,000 38.70p Automatic Execution
 11:19:11 - 25-Mar-26
Sell* 1,508 38.70p Automatic Execution
 11:06:00 - 25-Mar-26
Sell* 3,492 38.70p Automatic Execution
 11:06:00 - 25-Mar-26
Sell* 1,508 38.70p Automatic Execution
 11:04:26 - 25-Mar-26
Unknown* 250,000 38.60p Negotiated Trade
 10:52:46 - 25-Mar-26
Sell* 5,000 38.80p Automatic Execution
 10:52:32 - 25-Mar-26
Sell* 5,000 38.70p Automatic Execution
 10:52:30 - 25-Mar-26
Sell* 5,000 38.80p Automatic Execution
 10:52:28 - 25-Mar-26
Buy* 2 38.80p Automatic Execution
 10:52:25 - 25-Mar-26
Unknown* 4,866 38.70p Automatic Execution
 10:52:23 - 25-Mar-26
Buy* 3,137 38.70p Automatic Execution
 10:52:23 - 25-Mar-26
Buy* 6,863 38.70p Automatic Execution
 10:52:23 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 10:52:23 - 25-Mar-26
Unknown* 5,134 38.70p Automatic Execution
 10:52:23 - 25-Mar-26
Buy* 4,866 38.70p Automatic Execution
 10:52:23 - 25-Mar-26
Buy* 5,134 38.70p Automatic Execution
 10:52:22 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 10:52:22 - 25-Mar-26
Unknown* 1,150 38.70p SI Trade
 10:51:49 - 25-Mar-26
Sell* 1,150 38.60p SI Trade
 10:51:49 - 25-Mar-26
Buy* 4,286 38.70p Automatic Execution
 10:51:49 - 25-Mar-26
Buy* 10,000 38.70p Automatic Execution
 10:51:49 - 25-Mar-26
Unknown* 5,714 38.70p Automatic Execution
 10:51:27 - 25-Mar-26
Buy* 2,144 38.70p Automatic Execution
 10:51:27 - 25-Mar-26
Buy* 7,856 38.70p Automatic Execution
 10:51:27 - 25-Mar-26
Buy* 13 38.70p Automatic Execution
 10:51:27 - 25-Mar-26
Buy* 5,515 38.70p Automatic Execution
 10:51:27 - 25-Mar-26
Buy* 4,472 38.70p Automatic Execution
 10:51:27 - 25-Mar-26
Buy* 7,687 38.70p Automatic Execution
 10:51:27 - 25-Mar-26
Buy* 2,313 38.70p Automatic Execution
 10:41:53 - 25-Mar-26
Sell* 3,727 38.60p Automatic Execution
 10:35:53 - 25-Mar-26
Buy* 1,150 38.70p SI Trade
 10:29:47 - 25-Mar-26
Sell* 1,150 38.60p SI Trade
 10:29:47 - 25-Mar-26
Buy* 23,000 38.80p SI Trade
 08:53:53 - 25-Mar-26
Buy* 23,000 38.80p SI Trade
 08:53:53 - 25-Mar-26
Sell* 5,300 38.6492p Ordinary
 08:51:46 - 25-Mar-26
Buy* 1,945 38.60p Automatic Execution
 08:15:11 - 25-Mar-26
Buy* 57,211 38.40p Suspected BUY Trade
 16:35:05 - 24-Mar-26
Unknown* 159 38.50p SI Trade
 16:29:50 - 24-Mar-26
Sell* 9 38.30p Automatic Execution
 16:19:42 - 24-Mar-26
Sell* 5,000 38.30p Automatic Execution
 16:19:42 - 24-Mar-26
Sell* 5,000 38.30p Automatic Execution
 16:19:42 - 24-Mar-26
Sell* 5,000 38.30p Automatic Execution
 16:19:42 - 24-Mar-26
Sell* 11,700 38.30p Automatic Execution
 16:19:42 - 24-Mar-26
Sell* 5,000 38.40p Automatic Execution
 16:12:55 - 24-Mar-26
Sell* 70 38.60p Automatic Execution
 16:03:37 - 24-Mar-26
Sell* 7,411 38.60p Automatic Execution
 16:03:37 - 24-Mar-26
Sell* 45 38.60p SI Trade
 15:48:40 - 24-Mar-26
Sell* 1,800 38.60p Automatic Execution
 15:16:18 - 24-Mar-26
Buy* 2,200 38.60p SI Trade
 15:16:17 - 24-Mar-26
Sell* 1,800 38.60p Automatic Execution
 15:16:17 - 24-Mar-26
Sell* 1,800 38.60p Automatic Execution
 15:16:17 - 24-Mar-26
Sell* 1,800 38.60p Automatic Execution
 15:16:17 - 24-Mar-26
Sell* 1,800 38.60p Automatic Execution
 15:16:16 - 24-Mar-26
Sell* 1,800 38.60p Automatic Execution
 15:16:16 - 24-Mar-26
Sell* 1,800 38.60p Automatic Execution
 15:16:16 - 24-Mar-26
Sell* 129 38.60p Automatic Execution
 15:16:15 - 24-Mar-26
Sell* 1,800 38.60p Automatic Execution
 15:16:14 - 24-Mar-26
Sell* 77 38.60p Automatic Execution
 15:16:14 - 24-Mar-26
Sell* 5,000 38.60p Automatic Execution
 15:16:14 - 24-Mar-26
Buy* 2,200 38.80p SI Trade
 15:02:31 - 24-Mar-26
Sell* 6,470 38.466p Negotiated Trade
 14:16:54 - 24-Mar-26
Buy* 12,466 38.40p Automatic Execution
 13:58:15 - 24-Mar-26
Buy* 18,967 38.40p Automatic Execution
 13:58:15 - 24-Mar-26
Sell* 5,000 38.40p Automatic Execution
 13:58:15 - 24-Mar-26
Buy* 138 38.50p Automatic Execution
 13:55:09 - 24-Mar-26
Buy* 16 38.50p Automatic Execution
 13:50:01 - 24-Mar-26
Buy* 5,453 38.50p Automatic Execution
 13:49:56 - 24-Mar-26
Sell* 2,403 38.50p Automatic Execution
 13:27:48 - 24-Mar-26
Sell* 774 38.50p Automatic Execution
 13:27:48 - 24-Mar-26
Sell* 4,500 38.50p Automatic Execution
 13:27:48 - 24-Mar-26
Unknown* 2,200 38.60p SI Trade
 12:44:36 - 24-Mar-26
Buy* 3,914 38.80p Automatic Execution
 11:46:54 - 24-Mar-26
Buy* 1,117 38.80p Automatic Execution
 11:46:54 - 24-Mar-26
Sell* 8,225 38.594p Negotiated Trade
 11:01:10 - 24-Mar-26
Buy* 1,134 38.50p Automatic Execution
 09:55:32 - 24-Mar-26
Sell* 3,756 38.30p Automatic Execution
 09:24:31 - 24-Mar-26
Sell* 1,252 38.30p Automatic Execution
 09:24:30 - 24-Mar-26
Sell* 19,085 38.30p Automatic Execution
 08:27:55 - 24-Mar-26
Sell* 5,000 38.30p Automatic Execution
 08:27:52 - 24-Mar-26
Sell* 5,000 38.30p Automatic Execution
 08:14:28 - 24-Mar-26
Sell* 15,400 38.30p Automatic Execution
 08:14:28 - 24-Mar-26
Sell* 15,400 38.30p Automatic Execution
 08:14:28 - 24-Mar-26
Sell* 15,400 38.30p Automatic Execution
 08:14:27 - 24-Mar-26
Sell* 15,400 38.30p Automatic Execution
 08:14:27 - 24-Mar-26
Sell* 5,000 38.30p Automatic Execution
 08:14:26 - 24-Mar-26
Sell* 3,114 38.30p Automatic Execution
 08:14:26 - 24-Mar-26
Sell* 3,115 38.30p Automatic Execution
 08:14:26 - 24-Mar-26
Sell* 3,114 38.30p Automatic Execution
 08:14:26 - 24-Mar-26
Sell* 3,114 38.30p Automatic Execution
 08:14:25 - 24-Mar-26
Sell* 3,114 38.30p Automatic Execution
 08:14:25 - 24-Mar-26
Sell* 3,115 38.30p Automatic Execution
 08:14:24 - 24-Mar-26
Sell* 3,114 38.30p Automatic Execution
 08:14:24 - 24-Mar-26
Sell* 3,114 38.30p Automatic Execution
 08:14:24 - 24-Mar-26
Sell* 3,115 38.30p Automatic Execution
 08:14:23 - 24-Mar-26
Sell* 5 38.30p Automatic Execution
 08:14:23 - 24-Mar-26
Sell* 20,371 38.30p Automatic Execution
 08:14:23 - 24-Mar-26
Sell* 5,000 38.30p Automatic Execution
 08:14:23 - 24-Mar-26
Buy* 3 38.90p SI Trade
 08:01:29 - 24-Mar-26
Unknown* 141,759 38.32p Negotiated Trade
 17:08:38 - 23-Mar-26
Sell* 1,192 38.32p Automatic Execution
 16:35:01 - 23-Mar-26
Sell* 40,575 38.32p Uncrossing Trade
 16:35:00 - 23-Mar-26
Sell* 6,179 38.70p Automatic Execution
 16:23:37 - 23-Mar-26
Buy* 12 39.00p SI Trade
 16:08:20 - 23-Mar-26
Sell* 749 38.903p Negotiated Trade
 14:42:00 - 23-Mar-26
Sell* 1,500 38.80p Ordinary
 14:22:10 - 23-Mar-26
Buy* 3 39.10p SI Trade
 13:56:33 - 23-Mar-26
Buy* 1 38.90p SI Trade
 13:30:44 - 23-Mar-26
Buy* 16 39.00p SI Trade
 13:19:22 - 23-Mar-26
Buy* 47 39.00p SI Trade
 13:19:21 - 23-Mar-26
Buy* 49 38.90p Automatic Execution
 13:19:21 - 23-Mar-26
Buy* 2,517 38.60p Automatic Execution
 13:11:50 - 23-Mar-26
Sell* 2,483 38.60p Automatic Execution
 13:11:50 - 23-Mar-26
Sell* 5,000 38.60p Automatic Execution
 13:11:50 - 23-Mar-26
Sell* 10,000 38.60p Ordinary
 13:11:44 - 23-Mar-26
Buy* 130 38.50p Automatic Execution
 12:32:12 - 23-Mar-26
Sell* 43 38.50p Automatic Execution
 11:45:24 - 23-Mar-26
Sell* 3,589 38.60p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 33,052 38.60p Automatic Execution
 11:44:24 - 23-Mar-26
Sell* 201 38.60p Automatic Execution
 11:25:01 - 23-Mar-26
Sell* 12,635 38.60p Automatic Execution
 11:17:48 - 23-Mar-26
Sell* 3,289 37.90p SI Trade
 11:07:12 - 23-Mar-26
Unknown* 3,289 37.90p OTC Trade
 11:07:12 - 23-Mar-26
Sell* 1,672 37.90p Automatic Execution
 11:07:12 - 23-Mar-26
Sell* 1,670 37.90p Automatic Execution
 11:07:12 - 23-Mar-26
Sell* 5,000 37.90p Automatic Execution
 11:07:12 - 23-Mar-26
Sell* 1,800 37.90p Automatic Execution
 11:06:47 - 23-Mar-26
Sell* 5,000 37.90p Automatic Execution
 11:06:47 - 23-Mar-26
Buy* 889 37.70p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 2,868 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 5,876 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 4 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 5,872 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 5,876 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 1,795 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 3,190 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 886 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,800 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 5,876 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 19,124 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 5,876 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 5,876 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 4,011 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,859 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 4,017 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 5,876 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 885 37.40p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 8,752 37.40p Automatic Execution
 11:01:58 - 23-Mar-26
Sell* 1,199 37.40p Automatic Execution
 11:01:58 - 23-Mar-26
Sell* 5,000 37.40p Automatic Execution
 11:01:58 - 23-Mar-26
Sell* 10,000 37.40p Automatic Execution
 11:01:58 - 23-Mar-26
Buy* 12 37.80p SI Trade
 10:50:26 - 23-Mar-26
Sell* 5,000 37.50p Automatic Execution
 09:57:36 - 23-Mar-26
Buy* 13,486 37.60p Automatic Execution
 09:21:29 - 23-Mar-26
Sell* 4 37.50p Automatic Execution
 09:19:08 - 23-Mar-26
Buy* 2,229 37.50p Automatic Execution
 09:16:40 - 23-Mar-26
Sell* 13,400 37.50p Automatic Execution
 09:16:40 - 23-Mar-26
Sell* 1,800 37.50p Automatic Execution
 09:16:40 - 23-Mar-26
Sell* 5,000 37.50p Automatic Execution
 09:16:40 - 23-Mar-26
Sell* 1,800 37.50p Automatic Execution
 09:07:58 - 23-Mar-26
Buy* 33 37.60p SI Trade
 09:07:49 - 23-Mar-26
Unknown* 26 37.60p SI Trade
 09:07:45 - 23-Mar-26
Buy* 51 37.60p Automatic Execution
 09:07:45 - 23-Mar-26
Sell* 5,000 37.70p Automatic Execution
 08:59:42 - 23-Mar-26
Sell* 13,720 37.60p Automatic Execution
 08:48:25 - 23-Mar-26
Sell* 2,334 37.60p Automatic Execution
 08:48:11 - 23-Mar-26
Sell* 15,000 37.60p Automatic Execution
 08:48:08 - 23-Mar-26
Sell* 7,666 37.60p Automatic Execution
 08:48:06 - 23-Mar-26
Sell* 25,000 37.60p Automatic Execution
 08:48:00 - 23-Mar-26
Sell* 4,292 37.70p Automatic Execution
 08:48:00 - 23-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68