| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,110 | 38.40p | Uncrossing Trade |
16:35:15 - 04-Sep-25 |
| Sell* | 35,645 | 38.187p | Ordinary |
16:29:35 - 04-Sep-25 |
| Sell* | 22,000 | 38.187p | Ordinary |
16:15:36 - 04-Sep-25 |
| Sell* | 5,000 | 38.187p | Ordinary |
15:34:05 - 04-Sep-25 |
| Sell* | 196 | 38.00p | Automatic Execution |
13:19:08 - 04-Sep-25 |
| Buy* | 1,798 | 38.40p | Automatic Execution |
12:12:07 - 04-Sep-25 |
| Buy* | 1,000 | 38.275p | Ordinary |
11:49:00 - 04-Sep-25 |
| Sell* | 196 | 37.90p | Automatic Execution |
09:42:02 - 04-Sep-25 |
| Sell* | 449 | 37.90p | Automatic Execution |
09:42:02 - 04-Sep-25 |
| Sell* | 23,500 | 38.17p | Ordinary |
09:11:42 - 04-Sep-25 |
| Buy* | 3 | 38.60p | SI Trade |
08:03:25 - 04-Sep-25 |
| Sell* | 18,784 | 38.00p | Uncrossing Trade |
16:35:25 - 03-Sep-25 |
| Buy* | 1,365 | 38.70p | Automatic Execution |
16:27:45 - 03-Sep-25 |
| Sell* | 17,120 | 38.245p | Ordinary |
15:01:54 - 03-Sep-25 |
| Unknown* | 96 | 38.00p | OTC Trade |
14:43:06 - 03-Sep-25 |
| Sell* | 96 | 38.00p | SI Trade |
14:43:06 - 03-Sep-25 |
| Sell* | 21,950 | 38.2106p | Ordinary |
13:27:58 - 03-Sep-25 |
| Unknown* | 96 | 38.60p | OTC Trade |
13:14:33 - 03-Sep-25 |
| Unknown* | 96 | 38.60p | OTC Trade |
13:14:33 - 03-Sep-25 |
| Sell* | 197 | 38.00p | Automatic Execution |
13:14:33 - 03-Sep-25 |
| Unknown* | 1 | 38.60p | OTC Trade |
13:12:22 - 03-Sep-25 |
| Buy* | 7,220 | 38.5033p | Ordinary |
12:40:14 - 03-Sep-25 |
| Buy* | 775 | 38.504p | Suspected BUY Trade |
11:43:44 - 03-Sep-25 |
| Sell* | 150,000 | 38.245p | Ordinary |
10:45:44 - 03-Sep-25 |
| Sell* | 50,000 | 38.245p | Ordinary |
10:33:54 - 03-Sep-25 |
| Sell* | 197 | 38.00p | Automatic Execution |
09:34:10 - 03-Sep-25 |
| Sell* | 10,000 | 37.9571p | Ordinary |
08:31:04 - 03-Sep-25 |
| Sell* | 7,000 | 38.18p | Ordinary |
08:16:20 - 03-Sep-25 |
| Buy* | 30 | 38.70p | SI Trade |
08:15:08 - 03-Sep-25 |
| Buy* | 1 | 38.80p | SI Trade |
08:03:22 - 03-Sep-25 |
| Sell* | 112 | 37.60p | SI Trade |
08:03:22 - 03-Sep-25 |
| Buy* | 888 | 38.80p | Automatic Execution |
08:00:18 - 03-Sep-25 |
| Sell* | 50 | 37.50p | Uncrossing Trade |
08:00:18 - 03-Sep-25 |
| Sell* | 11,657 | 38.00p | Uncrossing Trade |
16:35:22 - 02-Sep-25 |
| Buy* | 130,695 | 38.0625p | Ordinary |
16:19:28 - 02-Sep-25 |
| Sell* | 10,600 | 37.815p | Ordinary |
15:26:56 - 02-Sep-25 |
| Sell* | 4,390 | 37.815p | Ordinary |
15:23:53 - 02-Sep-25 |
| Sell* | 34 | 37.50p | SI Trade |
15:16:03 - 02-Sep-25 |
| Sell* | 5,000 | 37.815p | Ordinary |
15:15:47 - 02-Sep-25 |
| Sell* | 11,500 | 37.78p | Ordinary |
14:33:55 - 02-Sep-25 |
| Sell* | 3,090 | 37.78p | Ordinary |
14:20:31 - 02-Sep-25 |
| Buy* | 975 | 38.10p | Automatic Execution |
14:14:51 - 02-Sep-25 |
| Buy* | 1,047 | 38.10p | Automatic Execution |
14:14:51 - 02-Sep-25 |
| Sell* | 10,000 | 37.745p | Ordinary |
14:05:48 - 02-Sep-25 |
| Sell* | 63,800 | 37.745p | Ordinary |
12:13:03 - 02-Sep-25 |
| Buy* | 20,961 | 37.9566p | Ordinary |
12:05:54 - 02-Sep-25 |
| Sell* | 388 | 37.50p | Automatic Execution |
11:51:28 - 02-Sep-25 |
| Sell* | 5,171 | 37.50p | Automatic Execution |
11:51:28 - 02-Sep-25 |
| Buy* | 1,047 | 38.10p | Automatic Execution |
11:51:28 - 02-Sep-25 |
| Buy* | 60,920 | 38.10p | Automatic Execution |
11:51:28 - 02-Sep-25 |
| Sell* | 21 | 37.50p | Automatic Execution |
11:51:11 - 02-Sep-25 |
| Sell* | 271 | 37.50p | Automatic Execution |
11:51:11 - 02-Sep-25 |
| Buy* | 9,970 | 37.892p | Suspected BUY Trade |
11:50:19 - 02-Sep-25 |
| Sell* | 193 | 37.50p | Automatic Execution |
11:37:44 - 02-Sep-25 |
| Buy* | 7,872 | 37.875p | Ordinary |
11:26:02 - 02-Sep-25 |
| Sell* | 46 | 36.60p | Automatic Execution |
11:21:26 - 02-Sep-25 |
| Sell* | 1,047 | 37.80p | Automatic Execution |
11:21:26 - 02-Sep-25 |
| Sell* | 10,000 | 37.80p | Automatic Execution |
11:21:26 - 02-Sep-25 |
| Sell* | 5,000 | 38.01p | Ordinary |
10:56:41 - 02-Sep-25 |
| Sell* | 2,454 | 38.01p | Ordinary |
10:36:56 - 02-Sep-25 |
| Buy* | 225 | 38.50p | SI Trade |
09:30:51 - 02-Sep-25 |
| Sell* | 25,000 | 38.045p | Ordinary |
09:30:27 - 02-Sep-25 |
| Buy* | 11 | 38.50p | SI Trade |
09:21:42 - 02-Sep-25 |
| Buy* | 16,916 | 38.20p | SI Trade |
17:03:41 - 01-Sep-25 |
| Buy* | 36,275 | 38.20p | Suspected BUY Trade |
16:35:09 - 01-Sep-25 |
| Buy* | 6 | 38.20p | SI Trade |
16:29:02 - 01-Sep-25 |
| Sell* | 11,577 | 37.81p | Ordinary |
13:43:07 - 01-Sep-25 |
| Buy* | 1,169 | 37.90p | Automatic Execution |
13:27:02 - 01-Sep-25 |
| Buy* | 3,766 | 37.80p | Automatic Execution |
13:26:45 - 01-Sep-25 |
| Sell* | 460 | 37.90p | Automatic Execution |
13:26:29 - 01-Sep-25 |
| Buy* | 1,200 | 38.00p | SI Trade |
13:26:01 - 01-Sep-25 |
| Sell* | 212 | 37.90p | Automatic Execution |
13:26:01 - 01-Sep-25 |
| Sell* | 5,130 | 38.00p | Automatic Execution |
13:26:01 - 01-Sep-25 |
| Sell* | 299 | 38.00p | Automatic Execution |
13:26:01 - 01-Sep-25 |
| Sell* | 70 | 38.00p | Automatic Execution |
13:26:01 - 01-Sep-25 |
| Sell* | 940 | 38.00p | Automatic Execution |
13:26:01 - 01-Sep-25 |
| Sell* | 2,692 | 38.00p | Automatic Execution |
13:26:00 - 01-Sep-25 |
| Sell* | 9,805 | 38.00p | Automatic Execution |
13:26:00 - 01-Sep-25 |
| Sell* | 5,000 | 38.105p | Ordinary |
13:25:53 - 01-Sep-25 |
| Sell* | 10,000 | 38.105p | Ordinary |
13:24:52 - 01-Sep-25 |
| Buy* | 25 | 38.30p | SI Trade |
12:08:46 - 01-Sep-25 |
| Sell* | 2,600 | 38.14p | Ordinary |
10:41:25 - 01-Sep-25 |
| Sell* | 18,000 | 38.1766p | Ordinary |
10:35:58 - 01-Sep-25 |
| Sell* | 13,108 | 38.1762p | Ordinary |
10:01:50 - 01-Sep-25 |
| Buy* | 3 | 38.50p | SI Trade |
09:53:16 - 01-Sep-25 |
| Sell* | 19,481 | 38.315p | Ordinary |
09:28:16 - 01-Sep-25 |
| Buy* | 5 | 38.80p | SI Trade |
08:41:55 - 01-Sep-25 |
| Sell* | 30 | 38.00p | SI Trade |
08:01:30 - 01-Sep-25 |
| Buy* | 127 | 38.90p | SI Trade |
08:01:30 - 01-Sep-25 |
| Buy* | 13 | 39.00p | Suspected BUY Trade |
08:00:28 - 01-Sep-25 |
| Buy* | 5,000 | 38.70p | Ordinary |
16:29:29 - 29-Aug-25 |
| Buy* | 108 | 38.90p | Automatic Execution |
16:29:00 - 29-Aug-25 |
| Sell* | 276 | 38.30p | Automatic Execution |
16:13:32 - 29-Aug-25 |
| Buy* | 4,000 | 38.60p | Automatic Execution |
16:13:32 - 29-Aug-25 |
| Sell* | 28 | 38.00p | Automatic Execution |
16:12:08 - 29-Aug-25 |
| Sell* | 373 | 38.00p | Automatic Execution |
16:12:08 - 29-Aug-25 |
| Buy* | 318 | 38.60p | Automatic Execution |
16:01:02 - 29-Aug-25 |
| Sell* | 191 | 38.00p | Automatic Execution |
15:32:27 - 29-Aug-25 |
| Sell* | 25,000 | 38.2103p | Ordinary |
13:58:32 - 29-Aug-25 |
| Sell* | 8,344 | 38.2106p | Ordinary |
13:58:01 - 29-Aug-25 |
| Sell* | 191 | 38.00p | Automatic Execution |
13:50:50 - 29-Aug-25 |
| Sell* | 7,700 | 38.21p | Ordinary |
13:47:55 - 29-Aug-25 |
| Buy* | 1,066 | 38.60p | Automatic Execution |
12:29:39 - 29-Aug-25 |
| Buy* | 28 | 38.60p | SI Trade |
12:29:39 - 29-Aug-25 |
| Buy* | 130 | 38.60p | Automatic Execution |
12:29:39 - 29-Aug-25 |
| Buy* | 6 | 38.60p | SI Trade |
11:51:30 - 29-Aug-25 |
| Buy* | 4 | 38.60p | SI Trade |
11:51:30 - 29-Aug-25 |
| Sell* | 25,000 | 38.1924p | Ordinary |
10:17:45 - 29-Aug-25 |
| Sell* | 10,000 | 38.18p | Ordinary |
09:52:23 - 29-Aug-25 |
| Sell* | 16 | 38.00p | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Sell* | 212 | 38.00p | Automatic Execution |
09:47:16 - 29-Aug-25 |
| Buy* | 20,000 | 38.6139p | Ordinary |
09:25:57 - 29-Aug-25 |
| Sell* | 15 | 38.00p | Uncrossing Trade |
08:00:29 - 29-Aug-25 |
| Buy* | 102,195 | 38.70p | Suspected BUY Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 96 | 38.40p | OTC Trade |
15:50:08 - 28-Aug-25 |
| Buy* | 5,000 | 38.6243p | Ordinary |
15:47:45 - 28-Aug-25 |
| Buy* | 481 | 38.70p | Automatic Execution |
15:12:36 - 28-Aug-25 |
| Buy* | 16 | 38.70p | Automatic Execution |
15:12:36 - 28-Aug-25 |
| Buy* | 15 | 38.60p | Automatic Execution |
13:12:54 - 28-Aug-25 |
| Buy* | 516 | 38.60p | Automatic Execution |
13:12:54 - 28-Aug-25 |
| Sell* | 3,000 | 38.18p | Ordinary |
12:28:55 - 28-Aug-25 |
| Sell* | 191 | 38.40p | Automatic Execution |
11:28:01 - 28-Aug-25 |
| Sell* | 5,000 | 38.425p | Ordinary |
10:50:14 - 28-Aug-25 |
| Buy* | 1,324 | 38.60p | Automatic Execution |
10:43:34 - 28-Aug-25 |
| Buy* | 479 | 38.60p | Automatic Execution |
10:43:34 - 28-Aug-25 |
| Sell* | 191 | 38.40p | Automatic Execution |
10:02:43 - 28-Aug-25 |
| Sell* | 2,075 | 38.40p | Automatic Execution |
10:02:42 - 28-Aug-25 |
| Sell* | 1,073 | 38.41p | Ordinary |
09:51:55 - 28-Aug-25 |
| Buy* | 40,402 | 38.45p | Ordinary |
09:46:06 - 28-Aug-25 |
| Sell* | 1 | 38.00p | Automatic Execution |
09:31:03 - 28-Aug-25 |
| Sell* | 79 | 38.00p | SI Trade |
09:30:34 - 28-Aug-25 |
| Sell* | 191 | 38.00p | Automatic Execution |
09:30:34 - 28-Aug-25 |
| Buy* | 3 | 38.80p | SI Trade |
08:05:40 - 28-Aug-25 |
| Sell* | 10,492 | 38.70p | Uncrossing Trade |
16:35:09 - 27-Aug-25 |
| Buy* | 1,394 | 38.90p | Automatic Execution |
15:26:33 - 27-Aug-25 |
| Sell* | 14 | 38.30p | SI Trade |
14:50:13 - 27-Aug-25 |
| Sell* | 38 | 38.48p | Ordinary |
14:32:49 - 27-Aug-25 |
| Sell* | 4,500 | 38.4803p | Ordinary |
14:22:15 - 27-Aug-25 |
| Sell* | 2,130 | 38.4806p | Ordinary |
13:18:54 - 27-Aug-25 |
| Buy* | 20,500 | 38.633p | Ordinary |
10:48:55 - 27-Aug-25 |
| Sell* | 1 | 38.10p | Automatic Execution |
10:26:00 - 27-Aug-25 |
| Sell* | 3,822 | 38.10p | Automatic Execution |
10:26:00 - 27-Aug-25 |
| Sell* | 717 | 38.00p | Automatic Execution |
10:26:00 - 27-Aug-25 |
| Sell* | 3,420 | 38.00p | Automatic Execution |
10:26:00 - 27-Aug-25 |
| Sell* | 2,281 | 38.10p | Automatic Execution |
10:26:00 - 27-Aug-25 |
| Unknown* | 252 | 38.10p | OTC Trade |
09:39:41 - 27-Aug-25 |
| Sell* | 253 | 38.10p | SI Trade |
09:39:41 - 27-Aug-25 |
| Sell* | 10,335 | 38.4752p | Ordinary |
09:39:16 - 27-Aug-25 |
| Sell* | 2,545 | 38.31p | Ordinary |
08:45:18 - 27-Aug-25 |
| Sell* | 6,505 | 38.429p | Negotiated Trade |
08:44:37 - 27-Aug-25 |
| Sell* | 2,000 | 38.31p | Ordinary |
08:42:38 - 27-Aug-25 |
| Buy* | 50,000 | 38.576p | Ordinary |
08:36:37 - 27-Aug-25 |
| Sell* | 92,944 | 38.20p | Uncrossing Trade |
16:35:20 - 26-Aug-25 |
| Sell* | 5,000 | 38.41p | Ordinary |
15:18:29 - 26-Aug-25 |
| Unknown* | 252 | 38.90p | OTC Trade |
14:50:12 - 26-Aug-25 |
| Unknown* | 253 | 38.90p | OTC Trade |
14:50:12 - 26-Aug-25 |
| Sell* | 10,000 | 38.41p | Ordinary |
14:02:18 - 26-Aug-25 |
| Sell* | 20,872 | 38.38p | Ordinary |
13:55:20 - 26-Aug-25 |
| Sell* | 10,436 | 38.38p | Ordinary |
13:40:31 - 26-Aug-25 |
| Sell* | 718 | 38.2764p | Ordinary |
13:39:05 - 26-Aug-25 |
| Sell* | 194 | 38.20p | Automatic Execution |
13:24:39 - 26-Aug-25 |
| Buy* | 2 | 38.90p | SI Trade |
13:14:23 - 26-Aug-25 |
| Buy* | 3 | 38.90p | SI Trade |
13:14:23 - 26-Aug-25 |
| Buy* | 500 | 39.00p | SI Trade |
13:01:18 - 26-Aug-25 |
| Buy* | 1,299 | 38.70p | Automatic Execution |
12:05:19 - 26-Aug-25 |
| Buy* | 4,000 | 38.467p | Suspected BUY Trade |
11:46:57 - 26-Aug-25 |
| Buy* | 5 | 38.70p | SI Trade |
11:34:16 - 26-Aug-25 |
| Unknown* | 5 | 38.70p | OTC Trade |
11:34:16 - 26-Aug-25 |
| Buy* | 30,000 | 38.54p | Ordinary |
10:10:30 - 26-Aug-25 |
| Sell* | 2,500 | 38.41p | Ordinary |
09:34:18 - 26-Aug-25 |
| Sell* | 194 | 38.20p | Automatic Execution |
09:26:09 - 26-Aug-25 |
| Sell* | 7,767 | 38.41p | Ordinary |
09:08:17 - 26-Aug-25 |
| Buy* | 85 | 38.504p | Suspected BUY Trade |
08:06:29 - 26-Aug-25 |
| Sell* | 600 | 38.10p | SI Trade |
08:01:31 - 26-Aug-25 |
| Buy* | 3 | 38.90p | SI Trade |
08:01:31 - 26-Aug-25 |
| Buy* | 12 | 38.90p | SI Trade |
08:01:31 - 26-Aug-25 |
| Sell* | 7,227 | 38.40p | Uncrossing Trade |
16:35:27 - 22-Aug-25 |
| Sell* | 15,000 | 38.55p | Ordinary |
16:01:11 - 22-Aug-25 |
| Sell* | 9,715 | 38.60p | Automatic Execution |
16:00:56 - 22-Aug-25 |
| Sell* | 4,746 | 38.60p | Automatic Execution |
16:00:56 - 22-Aug-25 |
| Buy* | 2,378 | 38.80p | SI Trade |
15:03:10 - 22-Aug-25 |
| Buy* | 345 | 38.80p | SI Trade |
15:02:19 - 22-Aug-25 |
| Buy* | 1,189 | 38.80p | SI Trade |
15:02:19 - 22-Aug-25 |
| Buy* | 613 | 38.872p | Ordinary |
15:01:23 - 22-Aug-25 |
| Sell* | 194 | 38.60p | Automatic Execution |
14:52:50 - 22-Aug-25 |
| Buy* | 409 | 38.80p | SI Trade |
14:49:13 - 22-Aug-25 |
| Buy* | 1,189 | 38.80p | SI Trade |
14:49:13 - 22-Aug-25 |
| Sell* | 5,800 | 38.52p | Ordinary |
13:37:46 - 22-Aug-25 |
| Sell* | 648 | 38.571p | Negotiated Trade |
13:05:45 - 22-Aug-25 |
| Sell* | 648 | 38.569p | Negotiated Trade |
12:39:13 - 22-Aug-25 |
| Sell* | 5,098 | 38.52p | Ordinary |
12:31:59 - 22-Aug-25 |
| Sell* | 318 | 38.40p | Automatic Execution |
12:05:06 - 22-Aug-25 |
| Sell* | 4,240 | 38.40p | Automatic Execution |
12:05:06 - 22-Aug-25 |
| Sell* | 4,240 | 38.40p | Automatic Execution |
12:05:03 - 22-Aug-25 |
| Sell* | 3,895 | 38.40p | Automatic Execution |
12:01:56 - 22-Aug-25 |
| Sell* | 5 | 38.40p | Automatic Execution |
12:01:51 - 22-Aug-25 |
| Sell* | 340 | 38.40p | Automatic Execution |
12:01:51 - 22-Aug-25 |
| Sell* | 4,240 | 38.40p | Automatic Execution |
12:01:51 - 22-Aug-25 |
| Sell* | 3,988 | 38.40p | Automatic Execution |
12:01:46 - 22-Aug-25 |
| Sell* | 18 | 38.40p | Automatic Execution |
12:01:44 - 22-Aug-25 |