| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,895 | 45.60p | Ordinary |
16:35:55 - 30-Jun-25 |
| Buy* | 298,728 | 45.60p | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Sell* | 154 | 46.30p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 55 | 46.30p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 920 | 46.40p | Automatic Execution |
16:18:26 - 30-Jun-25 |
| Buy* | 217 | 47.10p | Automatic Execution |
15:49:30 - 30-Jun-25 |
| Buy* | 1,106 | 47.10p | Automatic Execution |
15:49:30 - 30-Jun-25 |
| Sell* | 41,000 | 46.66p | Ordinary |
15:47:55 - 30-Jun-25 |
| Buy* | 21 | 47.50p | SI Trade |
14:55:30 - 30-Jun-25 |
| Sell* | 2 | 46.40p | SI Trade |
14:55:30 - 30-Jun-25 |
| Buy* | 16 | 47.50p | SI Trade |
14:55:30 - 30-Jun-25 |
| Buy* | 100 | 47.15p | Ordinary |
14:54:34 - 30-Jun-25 |
| Sell* | 12,600 | 46.7515p | Ordinary |
13:00:13 - 30-Jun-25 |
| Buy* | 41 | 47.50p | SI Trade |
12:08:41 - 30-Jun-25 |
| Buy* | 3,000 | 47.169p | Suspected BUY Trade |
11:26:03 - 30-Jun-25 |
| Sell* | 154 | 46.60p | Automatic Execution |
10:30:56 - 30-Jun-25 |
| Sell* | 3,610 | 46.6845p | Ordinary |
10:12:07 - 30-Jun-25 |
| Sell* | 2,450 | 46.80p | Automatic Execution |
10:08:54 - 30-Jun-25 |
| Buy* | 1 | 47.70p | SI Trade |
09:58:34 - 30-Jun-25 |
| Sell* | 107 | 46.80p | Ordinary |
09:55:09 - 30-Jun-25 |
| Buy* | 868 | 46.90p | Automatic Execution |
09:32:23 - 30-Jun-25 |
| Buy* | 1,932 | 46.90p | Automatic Execution |
09:32:23 - 30-Jun-25 |
| Buy* | 2,068 | 46.90p | Automatic Execution |
09:32:23 - 30-Jun-25 |
| Buy* | 20,000 | 47.025p | Ordinary |
09:08:01 - 30-Jun-25 |
| Buy* | 185 | 47.34p | Ordinary |
08:06:40 - 30-Jun-25 |
| Buy* | 35 | 47.40p | SI Trade |
08:04:11 - 30-Jun-25 |
| Sell* | 1,784 | 47.50p | Automatic Execution |
16:35:26 - 27-Jun-25 |
| Sell* | 32,344 | 47.50p | Uncrossing Trade |
16:35:26 - 27-Jun-25 |
| Buy* | 375 | 48.40p | Automatic Execution |
16:29:54 - 27-Jun-25 |
| Buy* | 2 | 48.90p | SI Trade |
16:27:49 - 27-Jun-25 |
| Buy* | 806 | 48.77p | Ordinary |
16:02:58 - 27-Jun-25 |
| Sell* | 2 | 46.80p | SI Trade |
15:22:21 - 27-Jun-25 |
| Buy* | 1,783 | 48.791p | Ordinary |
14:28:40 - 27-Jun-25 |
| Buy* | 50,000 | 48.8105p | Ordinary |
14:19:36 - 27-Jun-25 |
| Buy* | 100 | 48.77p | Ordinary |
14:16:29 - 27-Jun-25 |
| Sell* | 10,000 | 46.885p | Ordinary |
13:45:54 - 27-Jun-25 |
| Buy* | 20,351 | 48.848p | Ordinary |
12:08:59 - 27-Jun-25 |
| Buy* | 10,415 | 48.007p | Suspected BUY Trade |
11:09:33 - 27-Jun-25 |
| Buy* | 18,600 | 48.137p | Suspected BUY Trade |
10:39:23 - 27-Jun-25 |
| Buy* | 40,776 | 48.7906p | Ordinary |
10:34:21 - 27-Jun-25 |
| Buy* | 5,620 | 47.91p | Suspected BUY Trade |
09:00:00 - 27-Jun-25 |
| Buy* | 2,063 | 48.046p | Suspected BUY Trade |
08:21:27 - 27-Jun-25 |
| Sell* | 2,801 | 46.875p | Ordinary |
08:10:13 - 27-Jun-25 |
| Sell* | 80 | 46.875p | Ordinary |
08:10:12 - 27-Jun-25 |
| Buy* | 20,000 | 48.6213p | Ordinary |
08:05:46 - 27-Jun-25 |
| Buy* | 2 | 48.90p | SI Trade |
08:00:34 - 27-Jun-25 |
| Buy* | 2 | 48.90p | SI Trade |
08:00:34 - 27-Jun-25 |
| Buy* | 52 | 48.90p | SI Trade |
08:00:34 - 27-Jun-25 |
| Buy* | 101 | 48.90p | SI Trade |
08:00:34 - 27-Jun-25 |
| Sell* | 64,602 | 47.40p | Ordinary |
16:37:05 - 26-Jun-25 |
| Sell* | 64,936 | 47.40p | Uncrossing Trade |
16:35:09 - 26-Jun-25 |
| Buy* | 3,245 | 47.40p | Automatic Execution |
16:12:19 - 26-Jun-25 |
| Buy* | 9,755 | 47.30p | Automatic Execution |
16:12:19 - 26-Jun-25 |
| Buy* | 4,000 | 47.30p | Automatic Execution |
16:12:19 - 26-Jun-25 |
| Buy* | 500 | 47.40p | SI Trade |
16:01:42 - 26-Jun-25 |
| Buy* | 144 | 47.30p | SI Trade |
15:59:53 - 26-Jun-25 |
| Sell* | 14,000 | 46.7764p | Ordinary |
12:38:47 - 26-Jun-25 |
| Sell* | 50 | 46.30p | SI Trade |
10:31:07 - 26-Jun-25 |
| Buy* | 4,000 | 47.208p | Suspected BUY Trade |
09:44:29 - 26-Jun-25 |
| Sell* | 1 | 46.30p | SI Trade |
09:28:08 - 26-Jun-25 |
| Buy* | 26,239 | 47.3497p | Ordinary |
08:56:05 - 26-Jun-25 |
| Buy* | 118,000 | 47.20p | Ordinary |
08:54:11 - 26-Jun-25 |
| Buy* | 600 | 47.40p | SI Trade |
08:30:09 - 26-Jun-25 |
| Buy* | 724 | 47.30p | SI Trade |
08:21:46 - 26-Jun-25 |
| Buy* | 881 | 47.40p | Automatic Execution |
08:21:32 - 26-Jun-25 |
| Buy* | 777 | 47.40p | Automatic Execution |
08:21:32 - 26-Jun-25 |
| Buy* | 1,275 | 47.40p | SI Trade |
08:21:31 - 26-Jun-25 |
| Sell* | 2 | 46.30p | SI Trade |
08:00:32 - 26-Jun-25 |
| Sell* | 63,283 | 47.20p | Uncrossing Trade |
16:35:21 - 25-Jun-25 |
| Buy* | 50,000 | 47.80p | Ordinary |
16:08:54 - 25-Jun-25 |
| Buy* | 50,000 | 47.8667p | Ordinary |
16:02:49 - 25-Jun-25 |
| Sell* | 50,000 | 47.6994p | Ordinary |
15:46:00 - 25-Jun-25 |
| Sell* | 15,548 | 47.70p | Automatic Execution |
15:43:14 - 25-Jun-25 |
| Sell* | 10,404 | 47.80p | Automatic Execution |
15:43:14 - 25-Jun-25 |
| Sell* | 50,000 | 47.90p | Ordinary |
15:42:01 - 25-Jun-25 |
| Sell* | 25,000 | 47.90p | Ordinary |
15:41:01 - 25-Jun-25 |
| Unknown* | 150,000 | 47.60p | Ordinary |
15:38:55 - 25-Jun-25 |
| Buy* | 2,096 | 47.8036p | Ordinary |
15:10:16 - 25-Jun-25 |
| Unknown* | 1,559 | 47.00p | OTC Trade |
14:43:41 - 25-Jun-25 |
| Sell* | 1,559 | 47.00p | SI Trade |
14:43:41 - 25-Jun-25 |
| Sell* | 25,000 | 47.283p | Ordinary |
14:41:19 - 25-Jun-25 |
| Sell* | 25,000 | 47.284p | Negotiated Trade |
14:40:41 - 25-Jun-25 |
| Sell* | 6,000 | 47.08p | Ordinary |
14:27:15 - 25-Jun-25 |
| Unknown* | 1,559 | 46.90p | OTC Trade |
14:09:20 - 25-Jun-25 |
| Sell* | 1,559 | 46.90p | SI Trade |
14:09:20 - 25-Jun-25 |
| Sell* | 86 | 46.90p | Automatic Execution |
13:55:05 - 25-Jun-25 |
| Sell* | 23,916 | 46.9839p | Ordinary |
13:40:47 - 25-Jun-25 |
| Buy* | 1 | 47.30p | SI Trade |
13:22:34 - 25-Jun-25 |
| Sell* | 3,800 | 47.04p | Ordinary |
12:36:47 - 25-Jun-25 |
| Sell* | 31 | 47.00p | Automatic Execution |
12:35:22 - 25-Jun-25 |
| Sell* | 3,009 | 47.40p | Automatic Execution |
12:35:00 - 25-Jun-25 |
| Sell* | 6,924 | 47.40p | Automatic Execution |
12:35:00 - 25-Jun-25 |
| Buy* | 20,434 | 47.7532p | Ordinary |
12:16:29 - 25-Jun-25 |
| Sell* | 7,300 | 47.56p | Ordinary |
11:55:06 - 25-Jun-25 |
| Buy* | 4,566 | 47.80p | Automatic Execution |
11:33:58 - 25-Jun-25 |
| Sell* | 500 | 47.90p | SI Trade |
09:33:09 - 25-Jun-25 |
| Unknown* | 4,760 | 47.60p | OTC Trade |
08:54:02 - 25-Jun-25 |
| Sell* | 4,760 | 47.60p | SI Trade |
08:54:02 - 25-Jun-25 |
| Buy* | 6,201 | 48.055p | Suspected BUY Trade |
08:28:34 - 25-Jun-25 |
| Sell* | 9,468 | 46.971p | Negotiated Trade |
08:08:17 - 25-Jun-25 |
| Sell* | 40,646 | 47.70p | Uncrossing Trade |
16:35:12 - 24-Jun-25 |
| Sell* | 811 | 47.40p | Automatic Execution |
16:28:00 - 24-Jun-25 |
| Sell* | 4,113 | 47.5855p | Ordinary |
16:25:22 - 24-Jun-25 |
| Sell* | 833 | 47.60p | Automatic Execution |
16:14:31 - 24-Jun-25 |
| Sell* | 454 | 47.60p | Automatic Execution |
16:03:03 - 24-Jun-25 |
| Sell* | 401 | 47.60p | Automatic Execution |
16:02:45 - 24-Jun-25 |
| Sell* | 50,000 | 47.724p | Ordinary |
15:57:57 - 24-Jun-25 |
| Buy* | 700 | 48.00p | SI Trade |
15:56:18 - 24-Jun-25 |
| Sell* | 381 | 47.60p | Automatic Execution |
15:56:18 - 24-Jun-25 |
| Buy* | 2 | 48.00p | SI Trade |
15:56:12 - 24-Jun-25 |
| Sell* | 1,387 | 47.60p | Automatic Execution |
15:56:12 - 24-Jun-25 |
| Unknown* | 150,000 | 47.65p | Ordinary |
15:45:42 - 24-Jun-25 |
| Sell* | 58,671 | 47.7236p | Ordinary |
15:45:05 - 24-Jun-25 |
| Sell* | 7 | 47.60p | Automatic Execution |
15:19:22 - 24-Jun-25 |
| Buy* | 1 | 48.00p | SI Trade |
14:58:35 - 24-Jun-25 |
| Sell* | 2,120 | 47.6548p | Ordinary |
14:51:46 - 24-Jun-25 |
| Sell* | 2,139 | 47.655p | Ordinary |
14:47:04 - 24-Jun-25 |
| Buy* | 12,035 | 48.00p | Automatic Execution |
14:43:08 - 24-Jun-25 |
| Sell* | 2,139 | 47.6545p | Ordinary |
14:42:59 - 24-Jun-25 |
| Sell* | 7,500 | 48.3929p | Ordinary |
13:58:11 - 24-Jun-25 |
| Buy* | 6,121 | 48.91p | Ordinary |
13:21:59 - 24-Jun-25 |
| Buy* | 2,000 | 48.925p | Ordinary |
13:01:49 - 24-Jun-25 |
| Buy* | 775 | 49.00p | Automatic Execution |
12:59:17 - 24-Jun-25 |
| Unknown* | 1 | 48.50p | OTC Trade |
12:37:29 - 24-Jun-25 |
| Sell* | 1 | 48.50p | SI Trade |
12:37:29 - 24-Jun-25 |
| Sell* | 625,000 | 48.70p | Negotiated Trade |
11:45:37 - 24-Jun-25 |
| Sell* | 2,330 | 48.60p | Automatic Execution |
11:39:07 - 24-Jun-25 |
| Buy* | 4,087 | 48.94p | Ordinary |
11:28:30 - 24-Jun-25 |
| Sell* | 10,273 | 48.668p | Negotiated Trade |
11:04:27 - 24-Jun-25 |
| Sell* | 2,102 | 48.4932p | Ordinary |
10:42:47 - 24-Jun-25 |
| Sell* | 15,000 | 48.3857p | Ordinary |
10:35:56 - 24-Jun-25 |
| Buy* | 15,000 | 48.711p | Suspected BUY Trade |
10:27:39 - 24-Jun-25 |
| Buy* | 512 | 49.00p | SI Trade |
09:55:42 - 24-Jun-25 |
| Buy* | 40,000 | 48.93p | Ordinary |
09:42:22 - 24-Jun-25 |
| Buy* | 10,000 | 48.784p | Suspected BUY Trade |
09:41:40 - 24-Jun-25 |
| Buy* | 6,205 | 48.80p | Automatic Execution |
09:39:05 - 24-Jun-25 |
| Buy* | 10 | 48.80p | Automatic Execution |
09:39:05 - 24-Jun-25 |
| Buy* | 24 | 48.50p | Automatic Execution |
09:33:40 - 24-Jun-25 |
| Buy* | 2,602 | 48.10p | Automatic Execution |
09:27:05 - 24-Jun-25 |
| Buy* | 762 | 48.10p | Automatic Execution |
09:27:05 - 24-Jun-25 |
| Sell* | 5,040 | 46.66p | Ordinary |
09:25:29 - 24-Jun-25 |
| Buy* | 1,000 | 47.5444p | Ordinary |
09:02:50 - 24-Jun-25 |
| Buy* | 1,000 | 47.3909p | Ordinary |
09:01:54 - 24-Jun-25 |
| Sell* | 6 | 46.50p | SI Trade |
08:54:35 - 24-Jun-25 |
| Buy* | 12,035 | 48.192p | Ordinary |
08:49:07 - 24-Jun-25 |
| Unknown* | 237 | 48.20p | OTC Trade |
08:46:03 - 24-Jun-25 |
| Unknown* | 238 | 48.20p | OTC Trade |
08:46:03 - 24-Jun-25 |
| Buy* | 6,099 | 48.90p | Automatic Execution |
08:44:45 - 24-Jun-25 |
| Buy* | 5,100 | 48.5901p | Ordinary |
08:44:45 - 24-Jun-25 |
| Buy* | 2,020 | 48.90p | Automatic Execution |
08:44:45 - 24-Jun-25 |
| Buy* | 5,693 | 47.713p | Suspected BUY Trade |
08:34:43 - 24-Jun-25 |
| Buy* | 1,013 | 48.529p | Suspected BUY Trade |
08:34:36 - 24-Jun-25 |
| Buy* | 25,000 | 48.5679p | Ordinary |
08:13:57 - 24-Jun-25 |
| Sell* | 26,070 | 46.50p | Ordinary |
08:10:18 - 24-Jun-25 |
| Buy* | 16,500 | 47.696p | Suspected BUY Trade |
08:06:59 - 24-Jun-25 |
| Buy* | 101 | 48.90p | SI Trade |
08:01:46 - 24-Jun-25 |
| Buy* | 3 | 48.90p | SI Trade |
08:01:46 - 24-Jun-25 |
| Buy* | 6 | 48.90p | SI Trade |
08:01:46 - 24-Jun-25 |
| Buy* | 119,294 | 48.60p | Suspected BUY Trade |
16:35:24 - 23-Jun-25 |
| Buy* | 180 | 48.60p | Automatic Execution |
16:29:55 - 23-Jun-25 |
| Sell* | 3,126 | 47.60p | Ordinary |
16:29:18 - 23-Jun-25 |
| Buy* | 12,980 | 47.8994p | Ordinary |
16:28:08 - 23-Jun-25 |
| Buy* | 10,000 | 47.8988p | Ordinary |
16:27:46 - 23-Jun-25 |
| Buy* | 40,000 | 47.90p | Ordinary |
16:26:40 - 23-Jun-25 |
| Buy* | 50,000 | 47.60p | Ordinary |
16:24:37 - 23-Jun-25 |
| Buy* | 50,000 | 47.628p | Ordinary |
16:22:54 - 23-Jun-25 |
| Buy* | 25,000 | 47.6938p | Ordinary |
16:22:10 - 23-Jun-25 |
| Buy* | 15,000 | 47.696p | Ordinary |
16:21:47 - 23-Jun-25 |
| Buy* | 40,000 | 47.7505p | Ordinary |
16:21:27 - 23-Jun-25 |
| Buy* | 50,000 | 47.76p | Ordinary |
16:21:01 - 23-Jun-25 |
| Buy* | 25,000 | 47.9129p | Ordinary |
16:18:02 - 23-Jun-25 |
| Buy* | 7,477 | 47.80p | Automatic Execution |
16:09:23 - 23-Jun-25 |
| Buy* | 10,000 | 47.352p | Ordinary |
16:08:33 - 23-Jun-25 |
| Sell* | 684 | 47.60p | Automatic Execution |
16:08:15 - 23-Jun-25 |
| Sell* | 792 | 48.00p | Automatic Execution |
16:08:00 - 23-Jun-25 |
| Sell* | 25,000 | 48.10p | Ordinary |
16:07:15 - 23-Jun-25 |
| Sell* | 41,500 | 48.00p | Ordinary |
16:07:13 - 23-Jun-25 |
| Sell* | 17,000 | 48.031p | Negotiated Trade |
16:06:46 - 23-Jun-25 |
| Sell* | 50,000 | 48.10p | Ordinary |
16:03:08 - 23-Jun-25 |
| Sell* | 29 | 47.80p | SI Trade |
15:59:07 - 23-Jun-25 |
| Buy* | 2,000 | 48.4167p | Ordinary |
15:57:43 - 23-Jun-25 |
| Sell* | 4,551 | 48.098p | Negotiated Trade |
15:56:32 - 23-Jun-25 |
| Sell* | 902 | 48.00p | SI Trade |
15:56:32 - 23-Jun-25 |
| Buy* | 3,806 | 48.40p | Automatic Execution |
15:56:32 - 23-Jun-25 |
| Buy* | 42 | 48.40p | Automatic Execution |
15:56:32 - 23-Jun-25 |
| Sell* | 1,597 | 47.60p | SI Trade |
15:56:29 - 23-Jun-25 |
| Buy* | 9,581 | 48.00p | Automatic Execution |
15:56:29 - 23-Jun-25 |
| Buy* | 10,404 | 47.783p | Ordinary |
15:56:19 - 23-Jun-25 |
| Buy* | 12 | 48.00p | SI Trade |
15:51:15 - 23-Jun-25 |
| Sell* | 8,000 | 47.508p | Ordinary |
15:51:00 - 23-Jun-25 |
| Sell* | 15,000 | 47.409p | Ordinary |
15:49:16 - 23-Jun-25 |
| Sell* | 698 | 47.70p | Automatic Execution |
15:48:23 - 23-Jun-25 |
| Sell* | 996 | 47.80p | Automatic Execution |
15:48:13 - 23-Jun-25 |
| Sell* | 2,020 | 47.80p | Automatic Execution |
15:48:13 - 23-Jun-25 |
| Sell* | 18,000 | 48.098p | Negotiated Trade |
15:48:11 - 23-Jun-25 |
| Buy* | 12 | 48.50p | Automatic Execution |
15:47:30 - 23-Jun-25 |
| Buy* | 400 | 48.40p | SI Trade |
15:37:52 - 23-Jun-25 |
| Buy* | 591 | 47.90p | Automatic Execution |
15:37:27 - 23-Jun-25 |
| Buy* | 859 | 47.90p | Automatic Execution |
15:37:27 - 23-Jun-25 |
| Unknown* | 178,000 | 47.2063p | Negotiated Trade |
15:29:36 - 23-Jun-25 |