Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,840 40.60p Uncrossing Trade
 16:35:07 - 03-Mar-26
Buy* 4 40.90p SI Trade
 16:26:13 - 03-Mar-26
Sell* 1,436 40.60p Automatic Execution
 16:26:13 - 03-Mar-26
Sell* 17,488 40.668p Negotiated Trade
 16:26:08 - 03-Mar-26
Buy* 1,221 40.9388p Ordinary
 14:56:52 - 03-Mar-26
Buy* 3,200 40.70p Automatic Execution
 14:39:45 - 03-Mar-26
Buy* 3,200 40.40p Automatic Execution
 14:39:41 - 03-Mar-26
Sell* 1,800 40.40p Automatic Execution
 14:39:41 - 03-Mar-26
Sell* 5,000 40.40p Automatic Execution
 14:39:41 - 03-Mar-26
Sell* 7,028 40.50p Automatic Execution
 14:15:52 - 03-Mar-26
Sell* 3,179 40.60p Automatic Execution
 14:15:08 - 03-Mar-26
Sell* 5,000 40.60p Automatic Execution
 14:15:08 - 03-Mar-26
Sell* 102 40.70p Automatic Execution
 14:15:08 - 03-Mar-26
Sell* 2,230 40.70p Ordinary
 14:15:02 - 03-Mar-26
Buy* 1,429 40.80p Automatic Execution
 13:08:30 - 03-Mar-26
Sell* 5,000 40.80p Automatic Execution
 13:08:30 - 03-Mar-26
Buy* 9 41.00p SI Trade
 12:31:15 - 03-Mar-26
Unknown* 0 41.00p SI Trade
 12:31:03 - 03-Mar-26
Buy* 5 41.00p SI Trade
 12:28:44 - 03-Mar-26
Buy* 1,452 41.00p Automatic Execution
 12:22:14 - 03-Mar-26
Buy* 8 40.97p Ordinary
 11:36:27 - 03-Mar-26
Buy* 2,500 40.9508p Ordinary
 11:03:31 - 03-Mar-26
Sell* 10,000 40.60p Automatic Execution
 10:39:46 - 03-Mar-26
Sell* 5,000 40.90p Automatic Execution
 09:35:44 - 03-Mar-26
Sell* 6,487 41.00p Automatic Execution
 09:35:44 - 03-Mar-26
Sell* 6 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 206 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 7 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 92 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 108 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 173 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 2,184 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 737 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 10,000 41.00p Automatic Execution
 09:35:34 - 03-Mar-26
Sell* 3,492 41.00p Ordinary
 09:19:15 - 03-Mar-26
Buy* 5 41.20p SI Trade
 09:18:42 - 03-Mar-26
Sell* 6,600 41.1217p Ordinary
 09:06:56 - 03-Mar-26
Sell* 10,847 41.50p Automatic Execution
 08:42:25 - 03-Mar-26
Sell* 1,625 41.50p Automatic Execution
 08:42:25 - 03-Mar-26
Sell* 6,271 41.50p Automatic Execution
 08:42:25 - 03-Mar-26
Sell* 2,104 41.50p Automatic Execution
 08:42:25 - 03-Mar-26
Sell* 4,008 41.50p Automatic Execution
 08:21:42 - 03-Mar-26
Buy* 5,000 42.00p Automatic Execution
 08:05:30 - 03-Mar-26
Buy* 12,439 43.00p Suspected BUY Trade
 16:35:03 - 02-Mar-26
Buy* 65 42.10p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 72 42.10p Automatic Execution
 16:25:57 - 02-Mar-26
Buy* 1 42.10p Automatic Execution
 16:25:51 - 02-Mar-26
Buy* 3,129 42.10p Automatic Execution
 16:24:22 - 02-Mar-26
Sell* 21 41.60p Automatic Execution
 16:16:50 - 02-Mar-26
Sell* 4,741 41.60p Automatic Execution
 16:10:01 - 02-Mar-26
Sell* 7,300 41.60p Ordinary
 16:09:55 - 02-Mar-26
Sell* 259 41.60p Automatic Execution
 16:07:40 - 02-Mar-26
Buy* 3,146 41.80p Automatic Execution
 16:02:48 - 02-Mar-26
Buy* 318 41.90p Automatic Execution
 15:58:28 - 02-Mar-26
Buy* 2,828 41.90p Automatic Execution
 15:58:28 - 02-Mar-26
Sell* 11,617 41.4605p Ordinary
 15:26:51 - 02-Mar-26
Buy* 14,861 41.50p Automatic Execution
 15:26:23 - 02-Mar-26
Buy* 3,276 41.50p Automatic Execution
 15:26:23 - 02-Mar-26
Sell* 5,000 41.50p Automatic Execution
 15:20:28 - 02-Mar-26
Sell* 69 41.50p Automatic Execution
 15:20:28 - 02-Mar-26
Buy* 138 41.60p Automatic Execution
 15:11:03 - 02-Mar-26
Buy* 3,146 41.60p Automatic Execution
 15:09:43 - 02-Mar-26
Buy* 138 41.60p Automatic Execution
 15:01:12 - 02-Mar-26
Buy* 3,145 41.60p Automatic Execution
 14:53:03 - 02-Mar-26
Sell* 100,000 41.50p Ordinary
 14:49:26 - 02-Mar-26
Sell* 129,773 41.50p Ordinary
 14:49:03 - 02-Mar-26
Unknown* 285,915 41.60p Negotiated Trade
 14:48:54 - 02-Mar-26
Buy* 3,212 41.60p Automatic Execution
 14:36:23 - 02-Mar-26
Buy* 138 41.60p Automatic Execution
 14:36:21 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:34:01 - 02-Mar-26
Buy* 2,593 41.50p Automatic Execution
 14:24:59 - 02-Mar-26
Sell* 1,800 41.50p Automatic Execution
 14:24:59 - 02-Mar-26
Sell* 1,800 41.50p Automatic Execution
 14:24:57 - 02-Mar-26
Sell* 1,800 41.50p Automatic Execution
 14:24:56 - 02-Mar-26
Sell* 1,800 41.50p Automatic Execution
 14:24:53 - 02-Mar-26
Sell* 3,680 41.50p Automatic Execution
 14:24:50 - 02-Mar-26
Sell* 174 41.50p Automatic Execution
 14:24:47 - 02-Mar-26
Sell* 1,800 41.50p Automatic Execution
 14:24:47 - 02-Mar-26
Sell* 69 41.50p Automatic Execution
 14:24:47 - 02-Mar-26
Sell* 5,000 41.60p Automatic Execution
 14:05:40 - 02-Mar-26
Unknown* 1,000,000 41.25p Negotiated Trade
 14:05:35 - 02-Mar-26
Unknown* 1,000,000 41.15p Negotiated Trade
 14:05:29 - 02-Mar-26
Buy* 1 41.60p Automatic Execution
 14:04:44 - 02-Mar-26
Buy* 1,213 41.60p Automatic Execution
 14:03:10 - 02-Mar-26
Buy* 1,400 41.60p Automatic Execution
 14:03:10 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:10 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:09 - 02-Mar-26
Buy* 1,400 41.60p Automatic Execution
 14:03:09 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:09 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:08 - 02-Mar-26
Buy* 1,400 41.60p Automatic Execution
 14:03:07 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:07 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:07 - 02-Mar-26
Buy* 1,400 41.60p Automatic Execution
 14:03:06 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:06 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:04 - 02-Mar-26
Buy* 743 41.60p Automatic Execution
 14:03:03 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:03 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:03:03 - 02-Mar-26
Buy* 657 41.60p Automatic Execution
 14:02:55 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:55 - 02-Mar-26
Buy* 2,800 41.60p Automatic Execution
 14:02:55 - 02-Mar-26
Buy* 2,200 41.60p Automatic Execution
 14:02:55 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:54 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:54 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:54 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:53 - 02-Mar-26
Sell* 5,000 41.60p Automatic Execution
 14:02:53 - 02-Mar-26
Sell* 1,800 41.60p Automatic Execution
 14:02:53 - 02-Mar-26
Buy* 3,200 41.60p Automatic Execution
 14:02:53 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:02:53 - 02-Mar-26
Buy* 3,986 41.60p Automatic Execution
 14:02:53 - 02-Mar-26
Buy* 1,014 41.60p Automatic Execution
 14:02:53 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:52 - 02-Mar-26
Buy* 4,171 41.60p Automatic Execution
 14:02:52 - 02-Mar-26
Buy* 829 41.60p Automatic Execution
 14:02:52 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:52 - 02-Mar-26
Buy* 3,986 41.60p Automatic Execution
 14:02:52 - 02-Mar-26
Buy* 1,014 41.60p Automatic Execution
 14:02:52 - 02-Mar-26
Sell* 186 41.60p Automatic Execution
 14:02:51 - 02-Mar-26
Buy* 186 41.60p Automatic Execution
 14:02:51 - 02-Mar-26
Buy* 4,814 41.60p Automatic Execution
 14:02:51 - 02-Mar-26
Sell* 1,800 41.60p Automatic Execution
 14:02:51 - 02-Mar-26
Buy* 1,014 41.90p Automatic Execution
 14:02:40 - 02-Mar-26
Buy* 3,200 41.60p Automatic Execution
 14:02:37 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:02:36 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:36 - 02-Mar-26
Buy* 3,200 41.60p Automatic Execution
 14:02:36 - 02-Mar-26
Sell* 1,800 41.60p Automatic Execution
 14:02:36 - 02-Mar-26
Buy* 3,200 41.60p Automatic Execution
 14:02:36 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 14:02:35 - 02-Mar-26
Sell* 5,000 41.60p Automatic Execution
 14:02:35 - 02-Mar-26
Sell* 1,785 41.60p Automatic Execution
 14:02:35 - 02-Mar-26
Buy* 3,215 41.60p Automatic Execution
 14:02:35 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 14:02:35 - 02-Mar-26
Sell* 1,785 41.60p Automatic Execution
 14:02:35 - 02-Mar-26
Sell* 1,771 41.60p Automatic Execution
 14:02:34 - 02-Mar-26
Buy* 3,229 41.60p Automatic Execution
 14:02:34 - 02-Mar-26
Buy* 1,771 41.60p Automatic Execution
 14:02:34 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:34 - 02-Mar-26
Buy* 5,000 41.60p Automatic Execution
 14:02:34 - 02-Mar-26
Sell* 1,500 41.60p Automatic Execution
 14:02:33 - 02-Mar-26
Sell* 260 41.60p Automatic Execution
 14:02:33 - 02-Mar-26
Buy* 2,170 41.60p Automatic Execution
 14:02:33 - 02-Mar-26
Buy* 84 41.60p Automatic Execution
 14:02:33 - 02-Mar-26
Buy* 1,771 41.60p Automatic Execution
 14:02:33 - 02-Mar-26
Buy* 3,145 41.60p Automatic Execution
 13:59:03 - 02-Mar-26
Sell* 3,216 41.60p Automatic Execution
 13:54:52 - 02-Mar-26
Sell* 1,784 41.60p Automatic Execution
 13:54:52 - 02-Mar-26
Buy* 2 41.60p Automatic Execution
 13:54:52 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:51 - 02-Mar-26
Buy* 714 41.60p Automatic Execution
 13:54:51 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:51 - 02-Mar-26
Sell* 714 41.60p Automatic Execution
 13:54:51 - 02-Mar-26
Buy* 1 41.60p Automatic Execution
 13:54:51 - 02-Mar-26
Buy* 715 41.60p Automatic Execution
 13:54:50 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:50 - 02-Mar-26
Buy* 714 41.60p Automatic Execution
 13:54:50 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:50 - 02-Mar-26
Sell* 1,771 41.60p Automatic Execution
 13:54:50 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:50 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:49 - 02-Mar-26
Buy* 715 41.60p Automatic Execution
 13:54:49 - 02-Mar-26
Buy* 715 41.60p Automatic Execution
 13:54:49 - 02-Mar-26
Sell* 1,785 41.60p Automatic Execution
 13:54:49 - 02-Mar-26
Buy* 3,215 41.60p Automatic Execution
 13:54:49 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:49 - 02-Mar-26
Buy* 2 41.60p Automatic Execution
 13:54:48 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:48 - 02-Mar-26
Buy* 714 41.60p Automatic Execution
 13:54:48 - 02-Mar-26
Buy* 1,785 41.60p Automatic Execution
 13:54:48 - 02-Mar-26
Buy* 714 41.60p Automatic Execution
 13:54:47 - 02-Mar-26
Sell* 1,800 41.60p Automatic Execution
 13:54:47 - 02-Mar-26
Buy* 3,200 41.60p Automatic Execution
 13:54:47 - 02-Mar-26
Buy* 1,800 41.60p Automatic Execution
 13:54:47 - 02-Mar-26
Sell* 1,800 41.60p Automatic Execution
 13:54:19 - 02-Mar-26
Sell* 5,000 41.60p Automatic Execution
 13:54:19 - 02-Mar-26
Sell* 69 41.60p Automatic Execution
 13:54:19 - 02-Mar-26
Sell* 2,351 41.614p Negotiated Trade
 13:53:08 - 02-Mar-26
Buy* 138 41.80p Automatic Execution
 13:51:47 - 02-Mar-26
Buy* 138 41.80p Automatic Execution
 13:41:49 - 02-Mar-26
Sell* 10,000 41.6169p Ordinary
 13:39:34 - 02-Mar-26
Buy* 138 41.80p Automatic Execution
 13:31:57 - 02-Mar-26
Sell* 138 41.80p Automatic Execution
 13:22:03 - 02-Mar-26
Sell* 138 41.80p Automatic Execution
 13:12:05 - 02-Mar-26
Sell* 2,404 41.80p Automatic Execution
 13:01:59 - 02-Mar-26
Sell* 69 41.80p Automatic Execution
 13:01:59 - 02-Mar-26
Buy* 138 42.00p Automatic Execution
 12:52:15 - 02-Mar-26
Sell* 5,000 41.90p Automatic Execution
 12:23:32 - 02-Mar-26
Sell* 23,400 42.00p Automatic Execution
 12:23:32 - 02-Mar-26
Sell* 5,000 41.90p Automatic Execution
 11:24:47 - 02-Mar-26
Buy* 8 42.10p SI Trade
 11:03:38 - 02-Mar-26
Buy* 4,166 41.90p Automatic Execution
 10:48:41 - 02-Mar-26
Sell* 3,000 41.737p Negotiated Trade
 10:40:17 - 02-Mar-26
Sell* 25,348 42.088p Ordinary
 09:40:14 - 02-Mar-26
Sell* 628 42.10p Automatic Execution
 08:57:08 - 02-Mar-26
Sell* 4,009 42.10p Automatic Execution
 08:49:46 - 02-Mar-26
Sell* 4,000 41.90p Ordinary
 08:29:52 - 02-Mar-26
Sell* 3 41.70p SI Trade
 08:29:37 - 02-Mar-26
Sell* 1,000 41.838p Negotiated Trade
 08:29:19 - 02-Mar-26
FTSE 100 Latest
Value10,448.29
Change-35.84