| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,836 | 41.50p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 15,967 | 41.50p | SI Trade |
16:23:15 - 30-May-25 |
| Sell* | 36,000 | 41.50p | SI Trade |
16:23:15 - 30-May-25 |
| Unknown* | 36,000 | 41.50p | OTC Trade |
16:23:15 - 30-May-25 |
| Sell* | 2,845 | 41.60p | Automatic Execution |
16:23:15 - 30-May-25 |
| Sell* | 791 | 41.60p | Automatic Execution |
16:13:53 - 30-May-25 |
| Sell* | 2,364 | 41.60p | Automatic Execution |
16:13:53 - 30-May-25 |
| Sell* | 6,000 | 41.60p | Automatic Execution |
16:13:53 - 30-May-25 |
| Sell* | 10,380 | 41.726p | Ordinary |
16:13:36 - 30-May-25 |
| Sell* | 1,899 | 41.50p | Automatic Execution |
16:02:01 - 30-May-25 |
| Sell* | 1,206 | 41.50p | SI Trade |
15:43:20 - 30-May-25 |
| Buy* | 49,830 | 42.00p | Ordinary |
15:32:03 - 30-May-25 |
| Sell* | 800 | 41.7491p | Ordinary |
15:23:48 - 30-May-25 |
| Sell* | 540 | 41.675p | Ordinary |
15:22:41 - 30-May-25 |
| Buy* | 20 | 42.40p | SI Trade |
14:56:36 - 30-May-25 |
| Sell* | 10,055 | 41.55p | Ordinary |
14:48:53 - 30-May-25 |
| Sell* | 1,632 | 41.50p | SI Trade |
14:42:38 - 30-May-25 |
| Sell* | 1,618 | 41.50p | SI Trade |
14:42:04 - 30-May-25 |
| Sell* | 1,611 | 41.50p | SI Trade |
14:41:28 - 30-May-25 |
| Sell* | 745 | 41.60p | SI Trade |
14:41:09 - 30-May-25 |
| Sell* | 1,625 | 41.50p | SI Trade |
14:41:00 - 30-May-25 |
| Buy* | 1 | 42.30p | SI Trade |
14:39:37 - 30-May-25 |
| Buy* | 3 | 42.90p | SI Trade |
14:00:19 - 30-May-25 |
| Buy* | 4 | 42.90p | SI Trade |
14:00:19 - 30-May-25 |
| Sell* | 30,000 | 41.55p | Ordinary |
12:02:24 - 30-May-25 |
| Sell* | 65 | 41.50p | SI Trade |
12:02:19 - 30-May-25 |
| Sell* | 23,681 | 42.00p | Ordinary |
12:01:21 - 30-May-25 |
| Sell* | 8,687 | 41.55p | Ordinary |
11:38:52 - 30-May-25 |
| Buy* | 11,600 | 41.9994p | Ordinary |
09:05:10 - 30-May-25 |
| Buy* | 50,000 | 42.00p | Ordinary |
09:02:58 - 30-May-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
08:16:42 - 30-May-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
16:35:34 - 29-May-25 |
| Sell* | 23,046 | 42.00p | Uncrossing Trade |
16:35:23 - 29-May-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
16:21:35 - 29-May-25 |
| Unknown* | 178,000 | 41.85p | Ordinary |
16:18:26 - 29-May-25 |
| Sell* | 4,400 | 41.90p | Automatic Execution |
16:17:49 - 29-May-25 |
| Buy* | 1,132 | 41.80p | Automatic Execution |
16:17:47 - 29-May-25 |
| Buy* | 6,684 | 41.80p | Automatic Execution |
16:17:47 - 29-May-25 |
| Sell* | 73,325 | 41.6738p | Ordinary |
16:15:46 - 29-May-25 |
| Buy* | 1,000 | 41.72p | Ordinary |
16:14:23 - 29-May-25 |
| Sell* | 2,700 | 41.6542p | Ordinary |
16:13:16 - 29-May-25 |
| Sell* | 27 | 41.50p | Automatic Execution |
15:52:47 - 29-May-25 |
| Sell* | 338 | 41.60p | Automatic Execution |
15:39:23 - 29-May-25 |
| Sell* | 847 | 41.60p | Automatic Execution |
15:39:09 - 29-May-25 |
| Sell* | 1,000 | 41.60p | Automatic Execution |
15:39:09 - 29-May-25 |
| Buy* | 5,000 | 41.72p | Ordinary |
15:14:07 - 29-May-25 |
| Buy* | 2,316 | 41.80p | Automatic Execution |
15:10:45 - 29-May-25 |
| Sell* | 5,000 | 41.60p | Automatic Execution |
15:10:42 - 29-May-25 |
| Unknown* | 924 | 41.75p | SI Trade |
14:31:47 - 29-May-25 |
| Sell* | 238 | 41.50p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 829 | 41.50p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 6,161 | 41.50p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 4,651 | 41.50p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 4,651 | 41.50p | Automatic Execution |
14:31:47 - 29-May-25 |
| Buy* | 24 | 42.00p | SI Trade |
14:31:16 - 29-May-25 |
| Unknown* | 5,400 | 41.75p | SI Trade |
13:42:00 - 29-May-25 |
| Sell* | 1,510 | 41.50p | Automatic Execution |
13:38:46 - 29-May-25 |
| Sell* | 6,161 | 41.50p | Automatic Execution |
13:37:52 - 29-May-25 |
| Sell* | 1,535 | 41.50p | Automatic Execution |
13:37:52 - 29-May-25 |
| Sell* | 759 | 41.50p | Automatic Execution |
13:24:55 - 29-May-25 |
| Sell* | 1,362 | 41.50p | Automatic Execution |
13:24:55 - 29-May-25 |
| Sell* | 2,561 | 41.50p | Automatic Execution |
13:24:55 - 29-May-25 |
| Buy* | 23,794 | 41.80p | Ordinary |
13:05:42 - 29-May-25 |
| Unknown* | 464 | 41.75p | SI Trade |
12:23:30 - 29-May-25 |
| Sell* | 6,100 | 41.784p | Negotiated Trade |
12:00:51 - 29-May-25 |
| Buy* | 4,735 | 41.95p | Ordinary |
11:11:36 - 29-May-25 |
| Sell* | 17,000 | 41.663p | Ordinary |
10:43:34 - 29-May-25 |
| Buy* | 2,851 | 42.10p | Automatic Execution |
08:43:27 - 29-May-25 |
| Sell* | 622 | 41.80p | SI Trade |
08:30:14 - 29-May-25 |
| Sell* | 4,400 | 41.40p | Automatic Execution |
08:15:32 - 29-May-25 |
| Sell* | 382 | 41.80p | SI Trade |
08:13:56 - 29-May-25 |
| Sell* | 334 | 41.80p | SI Trade |
08:13:45 - 29-May-25 |
| Sell* | 4,000 | 41.40p | Automatic Execution |
08:13:38 - 29-May-25 |
| Sell* | 3,600 | 41.40p | Automatic Execution |
08:13:05 - 29-May-25 |
| Buy* | 25,000 | 42.00p | Ordinary |
16:36:26 - 28-May-25 |
| Buy* | 135,573 | 42.00p | Suspected BUY Trade |
16:35:00 - 28-May-25 |
| Unknown* | 1,510 | 42.00p | Automatic Execution |
16:27:01 - 28-May-25 |
| Sell* | 2,059 | 41.90p | SI Trade |
15:59:54 - 28-May-25 |
| Sell* | 3,800 | 42.00p | Ordinary |
15:43:39 - 28-May-25 |
| Sell* | 6,000 | 42.00p | Automatic Execution |
15:22:16 - 28-May-25 |
| Sell* | 6,000 | 42.00p | Automatic Execution |
15:22:16 - 28-May-25 |
| Buy* | 9,143 | 42.00p | Automatic Execution |
15:22:16 - 28-May-25 |
| Buy* | 50,000 | 41.949p | Ordinary |
15:22:08 - 28-May-25 |
| Unknown* | 9,209 | 42.00p | Automatic Execution |
15:16:22 - 28-May-25 |
| Buy* | 64 | 42.00p | Automatic Execution |
15:16:22 - 28-May-25 |
| Buy* | 2 | 42.00p | Automatic Execution |
15:16:22 - 28-May-25 |
| Buy* | 9,143 | 42.00p | Automatic Execution |
15:16:22 - 28-May-25 |
| Buy* | 1,584 | 41.9366p | Ordinary |
15:16:15 - 28-May-25 |
| Sell* | 2,273 | 41.70p | Automatic Execution |
14:48:48 - 28-May-25 |
| Sell* | 9,000 | 42.0705p | Ordinary |
14:13:58 - 28-May-25 |
| Sell* | 1 | 42.00p | SI Trade |
13:24:13 - 28-May-25 |
| Buy* | 1,335 | 42.00p | Automatic Execution |
13:24:13 - 28-May-25 |
| Buy* | 2,745 | 42.00p | Automatic Execution |
13:24:13 - 28-May-25 |
| Sell* | 23,828 | 41.7321p | Ordinary |
13:21:46 - 28-May-25 |
| Sell* | 47,669 | 41.7316p | Ordinary |
13:18:42 - 28-May-25 |
| Sell* | 33,500 | 41.6086p | Ordinary |
13:08:49 - 28-May-25 |
| Buy* | 4 | 42.00p | SI Trade |
12:51:58 - 28-May-25 |
| Buy* | 20,320 | 41.80p | Automatic Execution |
12:28:39 - 28-May-25 |
| Sell* | 20,000 | 41.7321p | Ordinary |
12:02:32 - 28-May-25 |
| Sell* | 1,904 | 41.80p | Automatic Execution |
11:53:45 - 28-May-25 |
| Sell* | 4,096 | 41.80p | Automatic Execution |
11:53:45 - 28-May-25 |
| Sell* | 870 | 41.80p | Automatic Execution |
11:53:45 - 28-May-25 |
| Sell* | 3,541 | 42.0319p | Ordinary |
11:51:51 - 28-May-25 |
| Sell* | 10,000 | 42.0326p | Ordinary |
11:41:45 - 28-May-25 |
| Buy* | 318 | 42.90p | SI Trade |
11:15:37 - 28-May-25 |
| Buy* | 181 | 43.00p | SI Trade |
11:15:31 - 28-May-25 |
| Sell* | 8,786 | 41.9028p | Ordinary |
11:03:03 - 28-May-25 |
| Sell* | 17,178 | 41.9028p | Ordinary |
10:30:48 - 28-May-25 |
| Sell* | 3,567 | 42.20p | Ordinary |
10:26:10 - 28-May-25 |
| Buy* | 4 | 42.40p | SI Trade |
10:00:22 - 28-May-25 |
| Sell* | 4 | 41.60p | SI Trade |
09:42:31 - 28-May-25 |
| Unknown* | 250,000 | 42.00p | Negotiated Trade |
09:41:07 - 28-May-25 |
| Sell* | 200,000 | 42.00p | Automatic Execution |
09:40:46 - 28-May-25 |
| Sell* | 2,355 | 42.0788p | Ordinary |
09:06:04 - 28-May-25 |
| Sell* | 10,000 | 41.7571p | Ordinary |
08:37:05 - 28-May-25 |
| Buy* | 115 | 43.00p | SI Trade |
08:10:00 - 28-May-25 |
| Sell* | 25,676 | 42.50p | Uncrossing Trade |
16:35:07 - 27-May-25 |
| Sell* | 20,000 | 42.00p | Ordinary |
16:32:33 - 27-May-25 |
| Sell* | 3,588 | 42.0473p | Ordinary |
16:26:08 - 27-May-25 |
| Sell* | 200 | 41.8714p | Ordinary |
16:05:28 - 27-May-25 |
| Sell* | 12,000 | 42.0047p | Ordinary |
14:38:07 - 27-May-25 |
| Sell* | 1,173 | 42.0473p | Ordinary |
13:50:00 - 27-May-25 |
| Sell* | 8,680 | 41.8543p | Ordinary |
13:48:46 - 27-May-25 |
| Sell* | 14,118 | 41.8551p | Ordinary |
13:46:47 - 27-May-25 |
| Buy* | 1 | 42.50p | SI Trade |
13:31:51 - 27-May-25 |
| Sell* | 2 | 41.70p | SI Trade |
13:31:51 - 27-May-25 |
| Sell* | 20,000 | 42.09p | Ordinary |
12:18:07 - 27-May-25 |
| Sell* | 33,000 | 42.2047p | Ordinary |
11:50:10 - 27-May-25 |
| Sell* | 4,892 | 42.0543p | Ordinary |
11:41:23 - 27-May-25 |
| Sell* | 38,000 | 42.0254p | Ordinary |
11:20:56 - 27-May-25 |
| Sell* | 10,000 | 42.2473p | Ordinary |
11:13:43 - 27-May-25 |
| Sell* | 10,000 | 42.1482p | Ordinary |
11:12:44 - 27-May-25 |
| Buy* | 6,000 | 42.50p | Automatic Execution |
08:57:11 - 27-May-25 |
| Sell* | 10,000 | 42.20p | Ordinary |
08:39:59 - 27-May-25 |
| Buy* | 2 | 42.40p | SI Trade |
08:33:07 - 27-May-25 |
| Sell* | 12,586 | 41.95p | Ordinary |
08:32:47 - 27-May-25 |
| Buy* | 697 | 42.10p | Automatic Execution |
08:21:33 - 27-May-25 |
| Sell* | 12,207 | 41.5247p | Ordinary |
08:20:39 - 27-May-25 |
| Buy* | 25,000 | 42.00p | Ordinary |
08:16:58 - 27-May-25 |
| Buy* | 47,354 | 42.00p | Ordinary |
08:10:22 - 27-May-25 |
| Buy* | 6 | 42.10p | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 4 | 42.30p | SI Trade |
08:03:32 - 27-May-25 |
| Sell* | 2 | 41.40p | SI Trade |
08:03:32 - 27-May-25 |
| Sell* | 12,470 | 41.80p | Uncrossing Trade |
16:35:02 - 23-May-25 |
| Sell* | 479 | 41.80p | Automatic Execution |
16:27:59 - 23-May-25 |
| Sell* | 1,551 | 41.80p | Automatic Execution |
16:27:59 - 23-May-25 |
| Sell* | 6,893 | 41.8688p | Ordinary |
16:01:13 - 23-May-25 |
| Buy* | 200 | 42.20p | Automatic Execution |
15:21:25 - 23-May-25 |
| Sell* | 1,000 | 41.622p | Ordinary |
14:44:07 - 23-May-25 |
| Sell* | 2,710 | 41.50p | Automatic Execution |
14:43:59 - 23-May-25 |
| Sell* | 16,000 | 41.50p | Automatic Execution |
14:43:59 - 23-May-25 |
| Sell* | 16,000 | 41.6156p | Ordinary |
14:43:45 - 23-May-25 |
| Sell* | 15,000 | 41.9117p | Ordinary |
14:28:09 - 23-May-25 |
| Buy* | 2,895 | 42.30p | SI Trade |
13:54:46 - 23-May-25 |
| Buy* | 3 | 42.20p | SI Trade |
13:54:29 - 23-May-25 |
| Buy* | 6 | 42.20p | SI Trade |
13:54:29 - 23-May-25 |
| Buy* | 20,000 | 42.00p | Ordinary |
13:03:35 - 23-May-25 |
| Sell* | 19,900 | 42.00p | Automatic Execution |
13:03:10 - 23-May-25 |
| Buy* | 12,500 | 42.20p | Ordinary |
13:02:20 - 23-May-25 |
| Sell* | 5,100 | 42.00p | Automatic Execution |
13:02:04 - 23-May-25 |
| Buy* | 2 | 42.70p | SI Trade |
13:01:56 - 23-May-25 |
| Sell* | 2,024 | 42.10p | Automatic Execution |
13:01:56 - 23-May-25 |
| Sell* | 12,555 | 42.20p | Automatic Execution |
13:01:56 - 23-May-25 |
| Sell* | 1,000 | 42.3137p | Ordinary |
12:02:06 - 23-May-25 |
| Sell* | 4,872 | 42.313p | Ordinary |
11:13:48 - 23-May-25 |
| Sell* | 100,000 | 42.6776p | Ordinary |
10:51:10 - 23-May-25 |
| Sell* | 25,000 | 42.67p | Ordinary |
10:49:13 - 23-May-25 |
| Sell* | 50,000 | 42.6788p | Ordinary |
10:48:48 - 23-May-25 |
| Buy* | 5 | 43.40p | SI Trade |
10:13:24 - 23-May-25 |
| Sell* | 236 | 42.20p | SI Trade |
10:13:24 - 23-May-25 |
| Sell* | 115,000 | 42.413p | Ordinary |
10:01:26 - 23-May-25 |
| Sell* | 4,625 | 42.9381p | Ordinary |
09:29:21 - 23-May-25 |
| Sell* | 17,080 | 42.94p | Ordinary |
09:21:59 - 23-May-25 |
| Sell* | 4,200 | 42.20p | Automatic Execution |
08:11:23 - 23-May-25 |
| Buy* | 10,000 | 42.60p | Ordinary |
16:35:48 - 22-May-25 |
| Buy* | 32,044 | 42.60p | Suspected BUY Trade |
16:35:12 - 22-May-25 |
| Sell* | 937 | 42.20p | SI Trade |
16:19:12 - 22-May-25 |
| Sell* | 940 | 42.20p | SI Trade |
16:16:48 - 22-May-25 |
| Sell* | 7,240 | 42.425p | Ordinary |
16:15:56 - 22-May-25 |
| Sell* | 940 | 42.20p | SI Trade |
16:14:50 - 22-May-25 |
| Sell* | 938 | 42.20p | SI Trade |
16:12:10 - 22-May-25 |
| Sell* | 943 | 42.20p | SI Trade |
16:08:32 - 22-May-25 |
| Sell* | 7,822 | 42.30p | Automatic Execution |
16:08:07 - 22-May-25 |
| Sell* | 50,000 | 42.40p | Ordinary |
16:07:42 - 22-May-25 |
| Sell* | 9,383 | 42.50p | SI Trade |
16:07:21 - 22-May-25 |
| Sell* | 6,000 | 42.40p | Automatic Execution |
16:07:21 - 22-May-25 |
| Sell* | 30,958 | 42.40p | Automatic Execution |
16:07:21 - 22-May-25 |
| Sell* | 6,000 | 42.50p | Automatic Execution |
16:07:16 - 22-May-25 |
| Sell* | 4,330 | 42.50p | Automatic Execution |
16:07:16 - 22-May-25 |
| Sell* | 9,550 | 42.598p | Ordinary |
16:05:32 - 22-May-25 |
| Sell* | 940 | 42.50p | SI Trade |
15:42:29 - 22-May-25 |
| Sell* | 1,670 | 42.50p | Automatic Execution |
15:39:07 - 22-May-25 |
| Buy* | 8,940 | 43.00p | SI Trade |
15:26:49 - 22-May-25 |
| Sell* | 2,900 | 42.20p | Automatic Execution |
15:15:40 - 22-May-25 |
| Sell* | 30,000 | 42.52p | Ordinary |
15:15:23 - 22-May-25 |
| Sell* | 2,500 | 42.30p | Automatic Execution |
15:07:04 - 22-May-25 |
| Sell* | 2,000 | 42.30p | Automatic Execution |
14:30:32 - 22-May-25 |
| Buy* | 1 | 43.10p | SI Trade |
13:59:34 - 22-May-25 |
| Buy* | 4 | 43.10p | SI Trade |
13:29:45 - 22-May-25 |
| Buy* | 575 | 42.80p | Automatic Execution |
12:13:03 - 22-May-25 |