| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 46.10 | 46.10 | 45.80 | 46.00 | 1,690,844 |
| 27th Mar 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 760,607 |
| 26th Mar 2025 (Wed) | 46.00 | 46.50 | 46.00 | 46.20 | 1,098,665 |
| 25th Mar 2025 (Tue) | 46.00 | 46.40 | 46.00 | 46.10 | 1,205,792 |
| 24th Mar 2025 (Mon) | 46.70 | 47.10 | 46.00 | 46.00 | 1,580,873 |
| 21st Mar 2025 (Fri) | 46.20 | 46.50 | 46.20 | 46.40 | 1,900,308 |
| 20th Mar 2025 (Thu) | 46.00 | 46.80 | 45.60 | 46.60 | 1,037,494 |
| 19th Mar 2025 (Wed) | 43.30 | 45.70 | 43.30 | 45.60 | 2,182,272 |
| 18th Mar 2025 (Tue) | 43.00 | 43.50 | 43.00 | 43.40 | 2,015,546 |
| 17th Mar 2025 (Mon) | 43.90 | 44.50 | 43.00 | 43.50 | 1,328,468 |
| 14th Mar 2025 (Fri) | 41.50 | 43.90 | 41.50 | 43.90 | 5,781,125 |
| 13th Mar 2025 (Thu) | 37.00 | 40.20 | 37.00 | 38.80 | 2,168,251 |
| 12th Mar 2025 (Wed) | 35.50 | 36.70 | 35.50 | 36.70 | 657,836 |
| 11th Mar 2025 (Tue) | 34.90 | 35.90 | 34.90 | 35.30 | 1,550,661 |
| 10th Mar 2025 (Mon) | 34.00 | 34.20 | 33.50 | 34.20 | 1,086,201 |
| 7th Mar 2025 (Fri) | 34.00 | 34.10 | 34.00 | 34.10 | 233,834 |
| 6th Mar 2025 (Thu) | 34.40 | 34.60 | 34.10 | 34.50 | 978,818 |
| 5th Mar 2025 (Wed) | 35.00 | 35.00 | 33.50 | 34.20 | 1,033,434 |
| 4th Mar 2025 (Tue) | 35.00 | 35.00 | 33.90 | 34.00 | 370,208 |
| 3rd Mar 2025 (Mon) | 33.40 | 34.10 | 33.30 | 34.10 | 332,783 |
| 28th Feb 2025 (Fri) | 34.10 | 34.10 | 33.20 | 33.30 | 1,022,675 |
| 27th Feb 2025 (Thu) | 34.90 | 35.00 | 34.00 | 34.10 | 507,715 |
| 26th Feb 2025 (Wed) | 36.20 | 36.20 | 34.80 | 34.80 | 583,378 |
| 25th Feb 2025 (Tue) | 36.30 | 36.50 | 36.30 | 36.50 | 942,352 |
| 24th Feb 2025 (Mon) | 36.00 | 36.70 | 35.90 | 36.70 | 257,599 |
| 21st Feb 2025 (Fri) | 35.00 | 35.70 | 35.00 | 35.70 | 434,742 |
| 20th Feb 2025 (Thu) | 34.90 | 34.90 | 34.70 | 34.80 | 784,345 |
| 19th Feb 2025 (Wed) | 34.70 | 34.90 | 34.60 | 34.60 | 291,360 |
| 18th Feb 2025 (Tue) | 34.10 | 34.80 | 34.10 | 34.30 | 558,823 |
| 17th Feb 2025 (Mon) | 34.20 | 34.80 | 34.00 | 34.80 | 488,009 |
| 14th Feb 2025 (Fri) | 34.80 | 34.80 | 34.30 | 34.30 | 407,904 |
| 13th Feb 2025 (Thu) | 35.90 | 36.00 | 34.80 | 34.80 | 434,609 |
| 12th Feb 2025 (Wed) | 36.70 | 36.70 | 35.80 | 35.80 | 371,907 |
| 11th Feb 2025 (Tue) | 36.40 | 36.70 | 35.90 | 36.00 | 619,971 |
| 10th Feb 2025 (Mon) | 36.20 | 36.80 | 35.80 | 36.00 | 815,272 |
| 7th Feb 2025 (Fri) | 37.00 | 37.00 | 35.70 | 36.00 | 542,143 |
| 6th Feb 2025 (Thu) | 34.90 | 36.40 | 34.70 | 36.20 | 526,234 |
| 5th Feb 2025 (Wed) | 33.70 | 34.80 | 33.70 | 34.70 | 671,031 |
| 4th Feb 2025 (Tue) | 33.60 | 33.70 | 33.50 | 33.70 | 610,920 |
| 3rd Feb 2025 (Mon) | 33.80 | 33.90 | 33.50 | 33.80 | 134,163 |
| 31st Jan 2025 (Fri) | 33.80 | 34.40 | 33.50 | 34.00 | 865,838 |