| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 37.30 | 37.60 | 37.20 | 37.50 | 981,128 |
| 17th Nov 2025 (Mon) | 37.60 | 37.60 | 37.50 | 37.50 | 866,171 |
| 14th Nov 2025 (Fri) | 37.40 | 37.80 | 37.20 | 37.60 | 940,583 |
| 13th Nov 2025 (Thu) | 37.80 | 38.00 | 37.50 | 37.50 | 376,320 |
| 12th Nov 2025 (Wed) | 38.20 | 38.20 | 37.80 | 38.00 | 1,970,298 |
| 11th Nov 2025 (Tue) | 37.50 | 38.10 | 37.50 | 38.10 | 1,811,352 |
| 10th Nov 2025 (Mon) | 37.80 | 38.20 | 37.80 | 38.10 | 1,004,177 |
| 7th Nov 2025 (Fri) | 38.00 | 38.00 | 37.70 | 37.70 | 269,273 |
| 6th Nov 2025 (Thu) | 37.90 | 38.00 | 37.60 | 38.00 | 171,685 |
| 5th Nov 2025 (Wed) | 37.90 | 38.00 | 37.60 | 37.90 | 1,248,661 |
| 4th Nov 2025 (Tue) | 37.60 | 37.80 | 37.00 | 37.50 | 1,071,913 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.80 | 704,434 |
| 31st Oct 2025 (Fri) | 37.80 | 37.80 | 37.50 | 37.50 | 381,609 |
| 30th Oct 2025 (Thu) | 38.50 | 38.50 | 37.50 | 37.90 | 447,484 |
| 29th Oct 2025 (Wed) | 37.50 | 38.30 | 37.50 | 38.00 | 243,269 |
| 28th Oct 2025 (Tue) | 37.60 | 38.30 | 37.60 | 37.80 | 302,491 |
| 27th Oct 2025 (Mon) | 37.60 | 38.50 | 37.60 | 38.20 | 752,789 |
| 24th Oct 2025 (Fri) | 37.50 | 38.40 | 37.50 | 38.20 | 552,447 |
| 23rd Oct 2025 (Thu) | 38.00 | 38.00 | 37.50 | 37.90 | 2,887,381 |
| 22nd Oct 2025 (Wed) | 38.10 | 38.10 | 37.50 | 37.50 | 465,872 |
| 21st Oct 2025 (Tue) | 37.50 | 38.10 | 37.30 | 37.50 | 1,048,068 |
| 20th Oct 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.80 | 356,354 |
| 17th Oct 2025 (Fri) | 37.00 | 38.00 | 37.00 | 37.50 | 772,150 |
| 16th Oct 2025 (Thu) | 37.50 | 38.30 | 37.50 | 37.50 | 472,594 |
| 15th Oct 2025 (Wed) | 38.20 | 38.20 | 37.50 | 37.50 | 330,181 |
| 14th Oct 2025 (Tue) | 38.00 | 38.00 | 37.50 | 37.90 | 479,795 |
| 13th Oct 2025 (Mon) | 37.80 | 38.30 | 37.40 | 37.50 | 302,290 |
| 10th Oct 2025 (Fri) | 37.40 | 38.50 | 37.10 | 38.50 | 1,070,776 |
| 9th Oct 2025 (Thu) | 37.90 | 37.90 | 36.80 | 37.20 | 703,927 |
| 8th Oct 2025 (Wed) | 37.80 | 37.80 | 37.10 | 37.30 | 774,138 |
| 7th Oct 2025 (Tue) | 37.90 | 38.00 | 37.60 | 37.80 | 498,034 |
| 6th Oct 2025 (Mon) | 37.50 | 37.90 | 37.50 | 37.80 | 254,832 |
| 3rd Oct 2025 (Fri) | 37.90 | 37.90 | 37.50 | 37.50 | 502,556 |
| 2nd Oct 2025 (Thu) | 36.60 | 37.50 | 36.60 | 37.50 | 620,532 |
| 1st Oct 2025 (Wed) | 37.00 | 37.30 | 36.60 | 36.70 | 926,703 |
| 30th Sep 2025 (Tue) | 36.70 | 37.10 | 36.50 | 36.50 | 125,022 |
| 29th Sep 2025 (Mon) | 36.50 | 37.30 | 36.20 | 36.70 | 495,364 |
| 26th Sep 2025 (Fri) | 37.40 | 37.40 | 37.00 | 37.00 | 284,861 |
| 25th Sep 2025 (Thu) | 37.50 | 38.00 | 36.50 | 36.50 | 633,900 |
| 24th Sep 2025 (Wed) | 39.80 | 39.80 | 37.80 | 38.00 | 541,720 |
| 23rd Sep 2025 (Tue) | 38.60 | 39.30 | 38.00 | 39.30 | 7,136,359 |
| 22nd Sep 2025 (Mon) | 38.30 | 38.90 | 38.30 | 38.90 | 472,560 |
| 19th Sep 2025 (Fri) | 39.60 | 40.10 | 39.00 | 39.00 | 2,436,696 |
| 18th Sep 2025 (Thu) | 39.00 | 39.80 | 38.70 | 39.60 | 539,171 |