| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 41.50 | 41.60 | 41.50 | 41.50 | 416,151 |
| 29th May 2025 (Thu) | 41.40 | 42.10 | 41.40 | 42.00 | 443,463 |
| 28th May 2025 (Wed) | 42.00 | 42.00 | 41.70 | 42.00 | 932,681 |
| 27th May 2025 (Tue) | 42.10 | 42.50 | 42.10 | 42.50 | 340,246 |
| 26th May 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 23rd May 2025 (Fri) | 41.90 | 42.20 | 41.50 | 41.80 | 476,500 |
| 22nd May 2025 (Thu) | 42.70 | 42.80 | 42.20 | 42.60 | 362,707 |
| 21st May 2025 (Wed) | 42.30 | 42.40 | 42.00 | 42.20 | 632,110 |
| 20th May 2025 (Tue) | 42.30 | 43.00 | 42.30 | 43.00 | 169,082 |
| 19th May 2025 (Mon) | 42.40 | 43.00 | 42.40 | 43.00 | 512,891 |
| 16th May 2025 (Fri) | 42.30 | 42.50 | 42.30 | 42.50 | 147,877 |
| 15th May 2025 (Thu) | 42.30 | 42.90 | 42.30 | 42.90 | 294,097 |
| 14th May 2025 (Wed) | 42.70 | 42.90 | 42.30 | 42.30 | 278,135 |
| 13th May 2025 (Tue) | 42.90 | 42.90 | 42.70 | 42.80 | 360,176 |
| 12th May 2025 (Mon) | 43.00 | 43.20 | 42.80 | 43.00 | 256,667 |
| 9th May 2025 (Fri) | 43.10 | 43.40 | 43.00 | 43.00 | 211,919 |
| 8th May 2025 (Thu) | 43.00 | 43.60 | 43.00 | 43.60 | 400,011 |
| 7th May 2025 (Wed) | 43.80 | 44.00 | 43.00 | 43.00 | 521,222 |
| 6th May 2025 (Tue) | 43.00 | 43.60 | 43.00 | 43.00 | 497,372 |
| 5th May 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 2nd May 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 58,252 |
| 1st May 2025 (Thu) | 44.80 | 44.80 | 43.10 | 43.30 | 225,882 |
| 30th Apr 2025 (Wed) | 43.30 | 43.80 | 43.30 | 43.70 | 622,418 |
| 29th Apr 2025 (Tue) | 44.00 | 44.00 | 43.40 | 43.50 | 311,869 |
| 28th Apr 2025 (Mon) | 44.60 | 44.70 | 44.00 | 44.00 | 1,062,695 |
| 25th Apr 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 105,864 |
| 24th Apr 2025 (Thu) | 45.10 | 45.10 | 44.50 | 44.80 | 1,021,796 |
| 23rd Apr 2025 (Wed) | 44.40 | 45.10 | 44.30 | 44.30 | 433,917 |
| 22nd Apr 2025 (Tue) | 43.70 | 44.20 | 43.70 | 43.80 | 671,352 |
| 21st Apr 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Apr 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Apr 2025 (Thu) | 42.90 | 44.10 | 42.90 | 44.00 | 139,482 |
| 16th Apr 2025 (Wed) | 44.60 | 45.30 | 43.30 | 44.10 | 2,610,766 |
| 15th Apr 2025 (Tue) | 44.00 | 44.40 | 43.50 | 44.40 | 342,294 |
| 14th Apr 2025 (Mon) | 43.60 | 43.60 | 42.00 | 43.60 | 294,246 |
| 11th Apr 2025 (Fri) | 42.90 | 43.20 | 41.60 | 41.80 | 264,179 |
| 10th Apr 2025 (Thu) | 43.00 | 43.30 | 42.40 | 42.40 | 554,990 |
| 9th Apr 2025 (Wed) | 42.20 | 42.60 | 41.60 | 42.60 | 429,355 |
| 8th Apr 2025 (Tue) | 42.00 | 42.80 | 42.00 | 42.20 | 707,884 |
| 7th Apr 2025 (Mon) | 41.00 | 44.00 | 39.90 | 42.50 | 970,008 |
| 4th Apr 2025 (Fri) | 43.50 | 43.90 | 40.80 | 41.20 | 1,293,402 |
| 3rd Apr 2025 (Thu) | 43.50 | 44.00 | 43.40 | 43.60 | 437,131 |
| 2nd Apr 2025 (Wed) | 44.50 | 44.50 | 43.50 | 43.90 | 1,415,656 |