| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 43.00 | 43.60 | 43.00 | 43.60 | 400,011 |
| 7th May 2025 (Wed) | 43.80 | 44.00 | 43.00 | 43.00 | 521,222 |
| 6th May 2025 (Tue) | 43.00 | 43.60 | 43.00 | 43.00 | 497,372 |
| 5th May 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 2nd May 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 58,252 |
| 1st May 2025 (Thu) | 44.80 | 44.80 | 43.10 | 43.30 | 225,882 |
| 30th Apr 2025 (Wed) | 43.30 | 43.80 | 43.30 | 43.70 | 622,418 |
| 29th Apr 2025 (Tue) | 44.00 | 44.00 | 43.40 | 43.50 | 311,869 |
| 28th Apr 2025 (Mon) | 44.60 | 44.70 | 44.00 | 44.00 | 1,062,695 |
| 25th Apr 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 105,864 |
| 24th Apr 2025 (Thu) | 45.10 | 45.10 | 44.50 | 44.80 | 1,021,796 |
| 23rd Apr 2025 (Wed) | 44.40 | 45.10 | 44.30 | 44.30 | 433,917 |
| 22nd Apr 2025 (Tue) | 43.70 | 44.20 | 43.70 | 43.80 | 671,352 |
| 21st Apr 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Apr 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Apr 2025 (Thu) | 42.90 | 44.10 | 42.90 | 44.00 | 139,482 |
| 16th Apr 2025 (Wed) | 44.60 | 45.30 | 43.30 | 44.10 | 2,610,766 |
| 15th Apr 2025 (Tue) | 44.00 | 44.40 | 43.50 | 44.40 | 342,294 |
| 14th Apr 2025 (Mon) | 43.60 | 43.60 | 42.00 | 43.60 | 294,246 |
| 11th Apr 2025 (Fri) | 42.90 | 43.20 | 41.60 | 41.80 | 264,179 |
| 10th Apr 2025 (Thu) | 43.00 | 43.30 | 42.40 | 42.40 | 554,990 |
| 9th Apr 2025 (Wed) | 42.20 | 42.60 | 41.60 | 42.60 | 429,355 |
| 8th Apr 2025 (Tue) | 42.00 | 42.80 | 42.00 | 42.20 | 707,884 |
| 7th Apr 2025 (Mon) | 41.00 | 44.00 | 39.90 | 42.50 | 970,008 |
| 4th Apr 2025 (Fri) | 43.50 | 43.90 | 40.80 | 41.20 | 1,293,402 |
| 3rd Apr 2025 (Thu) | 43.50 | 44.00 | 43.40 | 43.60 | 437,131 |
| 2nd Apr 2025 (Wed) | 44.50 | 44.50 | 43.50 | 43.90 | 1,415,656 |
| 1st Apr 2025 (Tue) | 44.40 | 44.80 | 44.00 | 44.00 | 1,017,843 |
| 31st Mar 2025 (Mon) | 45.90 | 45.90 | 44.60 | 44.60 | 1,130,907 |
| 28th Mar 2025 (Fri) | 46.10 | 46.10 | 45.80 | 46.00 | 1,690,844 |
| 27th Mar 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 760,607 |
| 26th Mar 2025 (Wed) | 46.00 | 46.50 | 46.00 | 46.20 | 1,098,665 |
| 25th Mar 2025 (Tue) | 46.00 | 46.40 | 46.00 | 46.10 | 1,205,792 |
| 24th Mar 2025 (Mon) | 46.70 | 47.10 | 46.00 | 46.00 | 1,580,873 |
| 21st Mar 2025 (Fri) | 46.20 | 46.50 | 46.20 | 46.40 | 1,900,308 |
| 20th Mar 2025 (Thu) | 46.00 | 46.80 | 45.60 | 46.60 | 1,037,494 |
| 19th Mar 2025 (Wed) | 43.30 | 45.70 | 43.30 | 45.60 | 2,182,272 |
| 18th Mar 2025 (Tue) | 43.00 | 43.50 | 43.00 | 43.40 | 2,015,546 |
| 17th Mar 2025 (Mon) | 43.90 | 44.50 | 43.00 | 43.50 | 1,328,468 |
| 14th Mar 2025 (Fri) | 41.50 | 43.90 | 41.50 | 43.90 | 5,781,125 |
| 13th Mar 2025 (Thu) | 37.00 | 40.20 | 37.00 | 38.80 | 2,168,251 |
| 12th Mar 2025 (Wed) | 35.50 | 36.70 | 35.50 | 36.70 | 657,836 |
| 11th Mar 2025 (Tue) | 34.90 | 35.90 | 34.90 | 35.30 | 1,550,661 |
| 10th Mar 2025 (Mon) | 34.00 | 34.20 | 33.50 | 34.20 | 1,086,201 |