| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 37.90 | 38.00 | 37.60 | 37.80 | 498,034 |
| 6th Oct 2025 (Mon) | 37.50 | 37.90 | 37.50 | 37.80 | 254,832 |
| 3rd Oct 2025 (Fri) | 37.90 | 37.90 | 37.50 | 37.50 | 502,556 |
| 2nd Oct 2025 (Thu) | 36.60 | 37.50 | 36.60 | 37.50 | 620,532 |
| 1st Oct 2025 (Wed) | 37.00 | 37.30 | 36.60 | 36.70 | 926,703 |
| 30th Sep 2025 (Tue) | 36.70 | 37.10 | 36.50 | 36.50 | 125,022 |
| 29th Sep 2025 (Mon) | 36.50 | 37.30 | 36.20 | 36.70 | 495,364 |
| 26th Sep 2025 (Fri) | 37.40 | 37.40 | 37.00 | 37.00 | 284,861 |
| 25th Sep 2025 (Thu) | 37.50 | 38.00 | 36.50 | 36.50 | 633,900 |
| 24th Sep 2025 (Wed) | 39.80 | 39.80 | 37.80 | 38.00 | 541,720 |
| 23rd Sep 2025 (Tue) | 38.60 | 39.30 | 38.00 | 39.30 | 7,136,359 |
| 22nd Sep 2025 (Mon) | 38.30 | 38.90 | 38.30 | 38.90 | 472,560 |
| 19th Sep 2025 (Fri) | 39.60 | 40.10 | 39.00 | 39.00 | 2,436,696 |
| 18th Sep 2025 (Thu) | 39.00 | 39.80 | 38.70 | 39.60 | 539,171 |
| 17th Sep 2025 (Wed) | 41.50 | 41.50 | 39.80 | 39.80 | 13,307,248 |
| 16th Sep 2025 (Tue) | 40.40 | 41.00 | 40.30 | 40.50 | 166,221 |
| 15th Sep 2025 (Mon) | 40.70 | 40.70 | 40.00 | 40.00 | 263,174 |
| 12th Sep 2025 (Fri) | 40.50 | 40.90 | 40.00 | 40.60 | 613,457 |
| 11th Sep 2025 (Thu) | 40.20 | 41.50 | 39.60 | 40.80 | 1,473,070 |
| 10th Sep 2025 (Wed) | 40.50 | 41.50 | 39.50 | 41.50 | 540,591 |
| 9th Sep 2025 (Tue) | 39.60 | 40.20 | 39.50 | 40.20 | 849,182 |
| 8th Sep 2025 (Mon) | 39.20 | 39.20 | 38.60 | 38.80 | 237,846 |
| 5th Sep 2025 (Fri) | 38.80 | 39.10 | 38.40 | 39.10 | 78,154 |
| 4th Sep 2025 (Thu) | 37.90 | 38.40 | 37.90 | 38.40 | 96,897 |
| 3rd Sep 2025 (Wed) | 37.50 | 38.80 | 37.50 | 38.00 | 286,074 |
| 2nd Sep 2025 (Tue) | 37.80 | 38.10 | 36.60 | 38.00 | 404,692 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 37.80 | 38.20 | 183,037 |
| 29th Aug 2025 (Fri) | 38.00 | 38.90 | 38.00 | 38.00 | 116,836 |
| 28th Aug 2025 (Thu) | 38.00 | 38.70 | 38.00 | 38.70 | 169,288 |
| 27th Aug 2025 (Wed) | 38.10 | 38.90 | 38.00 | 38.70 | 131,699 |
| 26th Aug 2025 (Tue) | 38.10 | 38.70 | 38.10 | 38.20 | 187,822 |
| 25th Aug 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 22nd Aug 2025 (Fri) | 38.90 | 38.90 | 38.40 | 38.40 | 135,630 |
| 21st Aug 2025 (Thu) | 38.90 | 38.90 | 38.30 | 38.50 | 895,857 |
| 20th Aug 2025 (Wed) | 38.20 | 38.70 | 37.90 | 38.70 | 397,381 |
| 19th Aug 2025 (Tue) | 38.30 | 38.30 | 37.50 | 38.00 | 268,118 |
| 18th Aug 2025 (Mon) | 38.30 | 38.30 | 37.50 | 37.80 | 130,386 |
| 15th Aug 2025 (Fri) | 37.90 | 38.00 | 37.40 | 37.80 | 388,671 |
| 14th Aug 2025 (Thu) | 37.70 | 37.80 | 37.20 | 37.80 | 405,999 |
| 13th Aug 2025 (Wed) | 37.50 | 37.50 | 37.00 | 37.40 | 254,134 |
| 12th Aug 2025 (Tue) | 37.20 | 37.50 | 37.10 | 37.50 | 1,642,473 |
| 11th Aug 2025 (Mon) | 38.00 | 38.00 | 37.00 | 37.30 | 281,789 |
| 8th Aug 2025 (Fri) | 37.40 | 37.60 | 37.40 | 37.50 | 1,440,828 |