| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 42.00 | 42.50 | 42.00 | 42.50 | 170,950 |
| 21st Jul 2025 (Mon) | 41.80 | 42.50 | 41.70 | 42.10 | 417,041 |
| 18th Jul 2025 (Fri) | 42.10 | 42.10 | 41.60 | 41.80 | 518,527 |
| 17th Jul 2025 (Thu) | 42.50 | 42.50 | 42.00 | 42.00 | 189,029 |
| 16th Jul 2025 (Wed) | 42.50 | 42.60 | 42.50 | 42.50 | 258,623 |
| 15th Jul 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 422,586 |
| 14th Jul 2025 (Mon) | 43.10 | 43.40 | 43.10 | 43.20 | 640,872 |
| 11th Jul 2025 (Fri) | 43.50 | 43.60 | 43.00 | 43.50 | 817,975 |
| 10th Jul 2025 (Thu) | 43.60 | 44.20 | 43.60 | 43.60 | 311,135 |
| 9th Jul 2025 (Wed) | 43.60 | 43.80 | 43.50 | 43.60 | 660,064 |
| 8th Jul 2025 (Tue) | 44.20 | 44.20 | 43.70 | 44.10 | 252,073 |
| 7th Jul 2025 (Mon) | 43.80 | 44.20 | 43.80 | 44.20 | 221,307 |
| 4th Jul 2025 (Fri) | 43.80 | 44.00 | 43.80 | 44.00 | 182,218 |
| 3rd Jul 2025 (Thu) | 43.90 | 44.20 | 43.90 | 44.20 | 394,774 |
| 2nd Jul 2025 (Wed) | 45.50 | 45.60 | 43.90 | 43.90 | 392,888 |
| 1st Jul 2025 (Tue) | 47.10 | 47.10 | 45.80 | 45.80 | 377,642 |
| 30th Jun 2025 (Mon) | 46.60 | 47.10 | 45.60 | 45.60 | 448,589 |
| 27th Jun 2025 (Fri) | 48.40 | 48.40 | 47.50 | 47.50 | 371,059 |
| 26th Jun 2025 (Thu) | 47.40 | 47.40 | 47.30 | 47.40 | 313,731 |
| 25th Jun 2025 (Wed) | 47.80 | 47.80 | 46.90 | 47.20 | 624,329 |
| 24th Jun 2025 (Tue) | 48.90 | 49.00 | 47.40 | 47.70 | 1,220,175 |
| 23rd Jun 2025 (Mon) | 42.00 | 48.60 | 42.00 | 48.60 | 1,630,186 |
| 20th Jun 2025 (Fri) | 40.50 | 43.80 | 40.50 | 43.80 | 2,657,956 |
| 19th Jun 2025 (Thu) | 41.10 | 41.50 | 41.10 | 41.30 | 442,807 |
| 18th Jun 2025 (Wed) | 40.00 | 41.70 | 40.00 | 41.20 | 226,293 |
| 17th Jun 2025 (Tue) | 40.00 | 41.60 | 40.00 | 41.60 | 409,935 |
| 16th Jun 2025 (Mon) | 39.50 | 41.20 | 39.50 | 41.20 | 560,215 |
| 13th Jun 2025 (Fri) | 41.10 | 41.90 | 40.60 | 41.50 | 569,442 |
| 12th Jun 2025 (Thu) | 44.00 | 44.00 | 41.50 | 41.60 | 478,672 |
| 11th Jun 2025 (Wed) | 42.60 | 42.80 | 42.10 | 42.20 | 1,053,046 |
| 10th Jun 2025 (Tue) | 42.40 | 42.60 | 42.20 | 42.50 | 783,140 |
| 9th Jun 2025 (Mon) | 42.10 | 42.60 | 42.10 | 42.20 | 925,904 |
| 6th Jun 2025 (Fri) | 42.20 | 42.70 | 42.10 | 42.50 | 449,685 |
| 5th Jun 2025 (Thu) | 42.20 | 42.20 | 41.80 | 42.10 | 828,490 |
| 4th Jun 2025 (Wed) | 42.40 | 42.40 | 41.60 | 41.80 | 358,553 |
| 3rd Jun 2025 (Tue) | 41.60 | 42.40 | 41.60 | 41.80 | 507,714 |
| 2nd Jun 2025 (Mon) | 41.60 | 42.00 | 41.50 | 42.00 | 655,626 |
| 30th May 2025 (Fri) | 41.50 | 41.60 | 41.50 | 41.50 | 416,151 |
| 29th May 2025 (Thu) | 41.40 | 42.10 | 41.40 | 42.00 | 443,463 |
| 28th May 2025 (Wed) | 42.00 | 42.00 | 41.70 | 42.00 | 932,681 |
| 27th May 2025 (Tue) | 42.10 | 42.50 | 42.10 | 42.50 | 340,246 |
| 26th May 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 23rd May 2025 (Fri) | 41.90 | 42.20 | 41.50 | 41.80 | 476,500 |