| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 38.60 | 38.60 | 38.50 | 38.70 | 146,874 |
| 10th Dec 2025 (Wed) | 38.90 | 39.00 | 38.70 | 38.70 | 337,912 |
| 9th Dec 2025 (Tue) | 38.00 | 39.30 | 38.00 | 39.00 | 398,401 |
| 8th Dec 2025 (Mon) | 40.00 | 40.00 | 38.70 | 39.00 | 321,301 |
| 5th Dec 2025 (Fri) | 38.80 | 39.50 | 38.80 | 39.10 | 220,131 |
| 4th Dec 2025 (Thu) | 38.70 | 39.30 | 38.70 | 39.00 | 209,516 |
| 3rd Dec 2025 (Wed) | 39.40 | 39.40 | 38.90 | 39.20 | 535,080 |
| 2nd Dec 2025 (Tue) | 37.70 | 39.00 | 37.70 | 39.00 | 494,268 |
| 1st Dec 2025 (Mon) | 38.10 | 39.30 | 38.10 | 39.00 | 151,462 |
| 28th Nov 2025 (Fri) | 37.00 | 38.20 | 37.00 | 38.20 | 539,080 |
| 27th Nov 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 698,874 |
| 26th Nov 2025 (Wed) | 37.60 | 37.80 | 37.40 | 37.40 | 235,551 |
| 25th Nov 2025 (Tue) | 37.50 | 37.80 | 37.30 | 37.70 | 2,313,745 |
| 24th Nov 2025 (Mon) | 37.30 | 37.70 | 37.20 | 37.50 | 2,755,191 |
| 21st Nov 2025 (Fri) | 37.50 | 37.70 | 37.50 | 37.50 | 134,989 |
| 20th Nov 2025 (Thu) | 37.50 | 38.00 | 37.50 | 37.50 | 522,832 |
| 19th Nov 2025 (Wed) | 37.50 | 37.90 | 37.50 | 37.50 | 332,026 |
| 18th Nov 2025 (Tue) | 37.30 | 37.60 | 37.20 | 37.50 | 981,128 |
| 17th Nov 2025 (Mon) | 37.60 | 37.60 | 37.50 | 37.50 | 866,171 |
| 14th Nov 2025 (Fri) | 37.40 | 37.80 | 37.20 | 37.60 | 940,583 |
| 13th Nov 2025 (Thu) | 37.80 | 38.00 | 37.50 | 37.50 | 376,320 |
| 12th Nov 2025 (Wed) | 38.20 | 38.20 | 37.80 | 38.00 | 1,970,298 |
| 11th Nov 2025 (Tue) | 37.50 | 38.10 | 37.50 | 38.10 | 1,811,352 |
| 10th Nov 2025 (Mon) | 37.80 | 38.20 | 37.80 | 38.10 | 1,004,177 |
| 7th Nov 2025 (Fri) | 38.00 | 38.00 | 37.70 | 37.70 | 269,273 |
| 6th Nov 2025 (Thu) | 37.90 | 38.00 | 37.60 | 38.00 | 171,685 |
| 5th Nov 2025 (Wed) | 37.90 | 38.00 | 37.60 | 37.90 | 1,248,661 |
| 4th Nov 2025 (Tue) | 37.60 | 37.80 | 37.00 | 37.50 | 1,071,913 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.80 | 704,434 |
| 31st Oct 2025 (Fri) | 37.80 | 37.80 | 37.50 | 37.50 | 381,609 |
| 30th Oct 2025 (Thu) | 38.50 | 38.50 | 37.50 | 37.90 | 447,484 |
| 29th Oct 2025 (Wed) | 37.50 | 38.30 | 37.50 | 38.00 | 243,269 |
| 28th Oct 2025 (Tue) | 37.60 | 38.30 | 37.60 | 37.80 | 302,491 |
| 27th Oct 2025 (Mon) | 37.60 | 38.50 | 37.60 | 38.20 | 752,789 |
| 24th Oct 2025 (Fri) | 37.50 | 38.40 | 37.50 | 38.20 | 552,447 |
| 23rd Oct 2025 (Thu) | 38.00 | 38.00 | 37.50 | 37.90 | 2,887,381 |
| 22nd Oct 2025 (Wed) | 38.10 | 38.10 | 37.50 | 37.50 | 465,872 |
| 21st Oct 2025 (Tue) | 37.50 | 38.10 | 37.30 | 37.50 | 1,048,068 |
| 20th Oct 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.80 | 356,354 |
| 17th Oct 2025 (Fri) | 37.00 | 38.00 | 37.00 | 37.50 | 772,150 |
| 16th Oct 2025 (Thu) | 37.50 | 38.30 | 37.50 | 37.50 | 472,594 |
| 15th Oct 2025 (Wed) | 38.20 | 38.20 | 37.50 | 37.50 | 330,181 |
| 14th Oct 2025 (Tue) | 38.00 | 38.00 | 37.50 | 37.90 | 479,795 |
| 13th Oct 2025 (Mon) | 37.80 | 38.30 | 37.40 | 37.50 | 302,290 |