| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 37.50 | 38.80 | 37.50 | 38.00 | 286,074 |
| 2nd Sep 2025 (Tue) | 37.80 | 38.10 | 36.60 | 38.00 | 404,692 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 37.80 | 38.20 | 183,037 |
| 29th Aug 2025 (Fri) | 38.00 | 38.90 | 38.00 | 38.00 | 116,836 |
| 28th Aug 2025 (Thu) | 38.00 | 38.70 | 38.00 | 38.70 | 169,288 |
| 27th Aug 2025 (Wed) | 38.10 | 38.90 | 38.00 | 38.70 | 131,699 |
| 26th Aug 2025 (Tue) | 38.10 | 38.70 | 38.10 | 38.20 | 187,822 |
| 25th Aug 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 22nd Aug 2025 (Fri) | 38.90 | 38.90 | 38.40 | 38.40 | 135,630 |
| 21st Aug 2025 (Thu) | 38.90 | 38.90 | 38.30 | 38.50 | 895,857 |
| 20th Aug 2025 (Wed) | 38.20 | 38.70 | 37.90 | 38.70 | 397,381 |
| 19th Aug 2025 (Tue) | 38.30 | 38.30 | 37.50 | 38.00 | 268,118 |
| 18th Aug 2025 (Mon) | 38.30 | 38.30 | 37.50 | 37.80 | 130,386 |
| 15th Aug 2025 (Fri) | 37.90 | 38.00 | 37.40 | 37.80 | 388,671 |
| 14th Aug 2025 (Thu) | 37.70 | 37.80 | 37.20 | 37.80 | 405,999 |
| 13th Aug 2025 (Wed) | 37.50 | 37.50 | 37.00 | 37.40 | 254,134 |
| 12th Aug 2025 (Tue) | 37.20 | 37.50 | 37.10 | 37.50 | 1,642,473 |
| 11th Aug 2025 (Mon) | 38.00 | 38.00 | 37.00 | 37.30 | 281,789 |
| 8th Aug 2025 (Fri) | 37.40 | 37.60 | 37.40 | 37.50 | 1,440,828 |
| 7th Aug 2025 (Thu) | 38.90 | 38.90 | 37.30 | 37.80 | 1,473,194 |
| 6th Aug 2025 (Wed) | 38.20 | 38.30 | 37.60 | 38.00 | 309,897 |
| 5th Aug 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 864,246 |
| 4th Aug 2025 (Mon) | 38.30 | 38.40 | 38.20 | 38.20 | 472,059 |
| 1st Aug 2025 (Fri) | 39.10 | 39.40 | 38.40 | 38.40 | 699,257 |
| 31st Jul 2025 (Thu) | 40.10 | 40.20 | 39.60 | 39.60 | 171,809 |
| 30th Jul 2025 (Wed) | 40.20 | 40.50 | 40.20 | 40.20 | 854,537 |
| 29th Jul 2025 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 1,299,351 |
| 28th Jul 2025 (Mon) | 42.00 | 42.00 | 39.90 | 41.20 | 3,176,352 |
| 25th Jul 2025 (Fri) | 42.50 | 45.00 | 42.50 | 43.60 | 504,875 |
| 24th Jul 2025 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 108,166 |
| 23rd Jul 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 142,714 |
| 22nd Jul 2025 (Tue) | 42.00 | 42.50 | 42.00 | 42.50 | 170,950 |
| 21st Jul 2025 (Mon) | 41.80 | 42.50 | 41.70 | 42.10 | 417,041 |
| 18th Jul 2025 (Fri) | 42.10 | 42.10 | 41.60 | 41.80 | 518,527 |
| 17th Jul 2025 (Thu) | 42.50 | 42.50 | 42.00 | 42.00 | 189,029 |
| 16th Jul 2025 (Wed) | 42.50 | 42.60 | 42.50 | 42.50 | 258,623 |
| 15th Jul 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 422,586 |
| 14th Jul 2025 (Mon) | 43.10 | 43.40 | 43.10 | 43.20 | 640,872 |
| 11th Jul 2025 (Fri) | 43.50 | 43.60 | 43.00 | 43.50 | 817,975 |
| 10th Jul 2025 (Thu) | 43.60 | 44.20 | 43.60 | 43.60 | 311,135 |
| 9th Jul 2025 (Wed) | 43.60 | 43.80 | 43.50 | 43.60 | 660,064 |
| 8th Jul 2025 (Tue) | 44.20 | 44.20 | 43.70 | 44.10 | 252,073 |
| 7th Jul 2025 (Mon) | 43.80 | 44.20 | 43.80 | 44.20 | 221,307 |
| 4th Jul 2025 (Fri) | 43.80 | 44.00 | 43.80 | 44.00 | 182,218 |