| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.10 | 43.20 | 42.50 | 42.50 | 459,719 |
| 5th Feb 2026 (Thu) | 43.40 | 44.00 | 42.50 | 44.00 | 404,209 |
| 4th Feb 2026 (Wed) | 44.00 | 44.00 | 43.00 | 43.80 | 8,453,535 |
| 3rd Feb 2026 (Tue) | 42.70 | 43.10 | 42.70 | 43.00 | 2,828,766 |
| 2nd Feb 2026 (Mon) | 43.00 | 43.00 | 42.40 | 42.40 | 6,346,769 |
| 30th Jan 2026 (Fri) | 43.00 | 43.00 | 41.10 | 41.10 | 86,707,565 |
| 29th Jan 2026 (Thu) | 41.10 | 43.00 | 41.10 | 42.80 | 36,858,941 |
| 28th Jan 2026 (Wed) | 41.20 | 43.00 | 41.20 | 42.50 | 106,417,467 |
| 27th Jan 2026 (Tue) | 37.00 | 37.00 | 35.40 | 35.40 | 248,268 |
| 26th Jan 2026 (Mon) | 37.30 | 37.30 | 36.00 | 36.20 | 293,707 |
| 23rd Jan 2026 (Fri) | 37.40 | 37.40 | 36.10 | 36.40 | 425,099 |
| 22nd Jan 2026 (Thu) | 37.80 | 37.80 | 36.50 | 36.50 | 7,213,553 |
| 21st Jan 2026 (Wed) | 37.00 | 37.50 | 37.00 | 37.20 | 567,034 |
| 20th Jan 2026 (Tue) | 37.00 | 37.20 | 37.00 | 37.20 | 678,246 |
| 19th Jan 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 86,737 |
| 16th Jan 2026 (Fri) | 37.80 | 37.80 | 37.40 | 37.40 | 187,437 |
| 15th Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 126,182 |
| 14th Jan 2026 (Wed) | 36.40 | 37.40 | 36.40 | 37.30 | 9,139,446 |
| 13th Jan 2026 (Tue) | 36.50 | 36.50 | 36.40 | 36.40 | 596,679 |
| 12th Jan 2026 (Mon) | 36.50 | 36.50 | 36.40 | 36.50 | 1,916,064 |
| 9th Jan 2026 (Fri) | 38.50 | 38.50 | 34.60 | 36.80 | 2,158,161 |
| 8th Jan 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 140,630 |
| 7th Jan 2026 (Wed) | 39.90 | 39.90 | 39.00 | 39.10 | 395,067 |
| 6th Jan 2026 (Tue) | 39.40 | 39.60 | 39.10 | 39.40 | 115,375 |
| 5th Jan 2026 (Mon) | 40.10 | 40.10 | 39.10 | 39.10 | 229,908 |
| 2nd Jan 2026 (Fri) | 38.50 | 39.60 | 38.50 | 39.60 | 278,003 |
| 1st Jan 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 31st Dec 2025 (Wed) | 38.50 | 39.40 | 38.50 | 39.40 | 58,973 |
| 30th Dec 2025 (Tue) | 38.50 | 39.90 | 38.50 | 39.30 | 52,107 |
| 29th Dec 2025 (Mon) | 38.80 | 40.00 | 38.80 | 40.00 | 105,915 |
| 26th Dec 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 25th Dec 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 24th Dec 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 187,414 |
| 23rd Dec 2025 (Tue) | 38.50 | 38.60 | 38.50 | 38.50 | 210,655 |
| 22nd Dec 2025 (Mon) | 38.90 | 39.00 | 38.80 | 38.80 | 80,086 |
| 19th Dec 2025 (Fri) | 39.50 | 39.50 | 38.50 | 39.40 | 332,621 |
| 18th Dec 2025 (Thu) | 38.80 | 39.40 | 38.50 | 39.40 | 294,599 |
| 17th Dec 2025 (Wed) | 39.30 | 39.30 | 38.70 | 39.20 | 153,825 |
| 16th Dec 2025 (Tue) | 38.80 | 39.20 | 38.80 | 39.00 | 324,834 |
| 15th Dec 2025 (Mon) | 38.60 | 39.00 | 38.40 | 38.80 | 408,308 |
| 12th Dec 2025 (Fri) | 38.60 | 39.00 | 38.60 | 38.80 | 381,408 |
| 11th Dec 2025 (Thu) | 38.60 | 39.00 | 38.50 | 38.60 | 312,376 |
| 10th Dec 2025 (Wed) | 38.90 | 39.00 | 38.70 | 38.70 | 337,912 |
| 9th Dec 2025 (Tue) | 38.00 | 39.30 | 38.00 | 39.00 | 398,401 |
| 8th Dec 2025 (Mon) | 40.00 | 40.00 | 38.70 | 39.00 | 321,301 |