| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 3rd Mar 2026 (Tue) | 42.00 | 42.00 | 40.40 | 40.60 | 176,351 |
| 2nd Mar 2026 (Mon) | 41.60 | 43.00 | 41.50 | 43.00 | 2,997,175 |
| 27th Feb 2026 (Fri) | 41.00 | 42.80 | 41.00 | 42.50 | 364,898 |
| 26th Feb 2026 (Thu) | 42.60 | 42.60 | 42.30 | 42.30 | 167,202 |
| 25th Feb 2026 (Wed) | 42.50 | 42.60 | 42.40 | 42.40 | 244,667 |
| 24th Feb 2026 (Tue) | 44.30 | 44.30 | 42.50 | 42.50 | 1,019,124 |
| 23rd Feb 2026 (Mon) | 44.30 | 44.30 | 42.80 | 42.80 | 81,781 |
| 20th Feb 2026 (Fri) | 43.00 | 43.40 | 42.00 | 42.70 | 121,773 |
| 19th Feb 2026 (Thu) | 41.00 | 43.00 | 41.00 | 42.60 | 937,175 |
| 18th Feb 2026 (Wed) | 41.00 | 43.00 | 41.00 | 43.00 | 480,556 |
| 17th Feb 2026 (Tue) | 44.30 | 44.30 | 42.30 | 42.30 | 298,497 |
| 16th Feb 2026 (Mon) | 42.80 | 42.80 | 41.30 | 41.30 | 63,148 |
| 13th Feb 2026 (Fri) | 42.00 | 42.80 | 41.30 | 42.80 | 325,235 |
| 12th Feb 2026 (Thu) | 42.00 | 42.60 | 42.00 | 42.60 | 856,178 |
| 11th Feb 2026 (Wed) | 42.80 | 43.20 | 42.70 | 43.00 | 499,943 |
| 10th Feb 2026 (Tue) | 42.80 | 42.80 | 42.30 | 42.80 | 94,486 |
| 9th Feb 2026 (Mon) | 42.80 | 42.80 | 41.60 | 42.80 | 259,601 |
| 6th Feb 2026 (Fri) | 43.10 | 43.20 | 42.50 | 42.50 | 459,719 |
| 5th Feb 2026 (Thu) | 43.40 | 44.00 | 42.50 | 44.00 | 404,209 |
| 4th Feb 2026 (Wed) | 44.00 | 44.00 | 43.00 | 43.80 | 8,453,535 |
| 3rd Feb 2026 (Tue) | 42.70 | 43.10 | 42.70 | 43.00 | 2,828,766 |
| 2nd Feb 2026 (Mon) | 43.00 | 43.00 | 42.40 | 42.40 | 6,346,769 |
| 30th Jan 2026 (Fri) | 43.00 | 43.00 | 41.10 | 41.10 | 86,707,565 |
| 29th Jan 2026 (Thu) | 41.10 | 43.00 | 41.10 | 42.80 | 36,858,941 |
| 28th Jan 2026 (Wed) | 41.20 | 43.00 | 41.20 | 42.50 | 106,417,467 |
| 27th Jan 2026 (Tue) | 37.00 | 37.00 | 35.40 | 35.40 | 248,268 |
| 26th Jan 2026 (Mon) | 37.30 | 37.30 | 36.00 | 36.20 | 293,707 |
| 23rd Jan 2026 (Fri) | 37.40 | 37.40 | 36.10 | 36.40 | 425,099 |
| 22nd Jan 2026 (Thu) | 37.80 | 37.80 | 36.50 | 36.50 | 7,213,553 |
| 21st Jan 2026 (Wed) | 37.00 | 37.50 | 37.00 | 37.20 | 567,034 |
| 20th Jan 2026 (Tue) | 37.00 | 37.20 | 37.00 | 37.20 | 678,246 |
| 19th Jan 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 86,737 |
| 16th Jan 2026 (Fri) | 37.80 | 37.80 | 37.40 | 37.40 | 187,437 |
| 15th Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 126,182 |
| 14th Jan 2026 (Wed) | 36.40 | 37.40 | 36.40 | 37.30 | 9,139,446 |
| 13th Jan 2026 (Tue) | 36.50 | 36.50 | 36.40 | 36.40 | 596,679 |
| 12th Jan 2026 (Mon) | 36.50 | 36.50 | 36.40 | 36.50 | 1,916,064 |
| 9th Jan 2026 (Fri) | 38.50 | 38.50 | 34.60 | 36.80 | 2,158,161 |
| 8th Jan 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 140,630 |
| 7th Jan 2026 (Wed) | 39.90 | 39.90 | 39.00 | 39.10 | 395,067 |
| 6th Jan 2026 (Tue) | 39.40 | 39.60 | 39.10 | 39.40 | 115,375 |
| 5th Jan 2026 (Mon) | 40.10 | 40.10 | 39.10 | 39.10 | 229,908 |