Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 46.60 47.10 45.60 45.60 448,589
27th Jun 2025 (Fri) 48.40 48.40 47.50 47.50 371,059
26th Jun 2025 (Thu) 47.40 47.40 47.30 47.40 313,731
25th Jun 2025 (Wed) 47.80 47.80 46.90 47.20 624,329
24th Jun 2025 (Tue) 48.90 49.00 47.40 47.70 1,220,175
23rd Jun 2025 (Mon) 42.00 48.60 42.00 48.60 1,630,186
20th Jun 2025 (Fri) 40.50 43.80 40.50 43.80 2,657,956
19th Jun 2025 (Thu) 41.10 41.50 41.10 41.30 442,807
18th Jun 2025 (Wed) 40.00 41.70 40.00 41.20 226,293
17th Jun 2025 (Tue) 40.00 41.60 40.00 41.60 409,935
16th Jun 2025 (Mon) 39.50 41.20 39.50 41.20 560,215
13th Jun 2025 (Fri) 41.10 41.90 40.60 41.50 569,442
12th Jun 2025 (Thu) 44.00 44.00 41.50 41.60 478,672
11th Jun 2025 (Wed) 42.60 42.80 42.10 42.20 1,053,046
10th Jun 2025 (Tue) 42.40 42.60 42.20 42.50 783,140
9th Jun 2025 (Mon) 42.10 42.60 42.10 42.20 925,904
6th Jun 2025 (Fri) 42.20 42.70 42.10 42.50 449,685
5th Jun 2025 (Thu) 42.20 42.20 41.80 42.10 828,490
4th Jun 2025 (Wed) 42.40 42.40 41.60 41.80 358,553
3rd Jun 2025 (Tue) 41.60 42.40 41.60 41.80 507,714
2nd Jun 2025 (Mon) 41.60 42.00 41.50 42.00 655,626
30th May 2025 (Fri) 41.50 41.60 41.50 41.50 416,151
29th May 2025 (Thu) 41.40 42.10 41.40 42.00 443,463
28th May 2025 (Wed) 42.00 42.00 41.70 42.00 932,681
27th May 2025 (Tue) 42.10 42.50 42.10 42.50 340,246
26th May 2025 (Mon) 41.80 41.80 41.80 41.80 0
23rd May 2025 (Fri) 41.90 42.20 41.50 41.80 476,500
22nd May 2025 (Thu) 42.70 42.80 42.20 42.60 362,707
21st May 2025 (Wed) 42.30 42.40 42.00 42.20 632,110
20th May 2025 (Tue) 42.30 43.00 42.30 43.00 169,082
19th May 2025 (Mon) 42.40 43.00 42.40 43.00 512,891
16th May 2025 (Fri) 42.30 42.50 42.30 42.50 147,877
15th May 2025 (Thu) 42.30 42.90 42.30 42.90 294,097
14th May 2025 (Wed) 42.70 42.90 42.30 42.30 278,135
13th May 2025 (Tue) 42.90 42.90 42.70 42.80 360,176
12th May 2025 (Mon) 43.00 43.20 42.80 43.00 256,667
9th May 2025 (Fri) 43.10 43.40 43.00 43.00 211,919
8th May 2025 (Thu) 43.00 43.60 43.00 43.60 400,011
7th May 2025 (Wed) 43.80 44.00 43.00 43.00 521,222
6th May 2025 (Tue) 43.00 43.60 43.00 43.00 497,372
5th May 2025 (Mon) 43.20 43.20 43.20 43.20 0
2nd May 2025 (Fri) 43.20 43.20 43.20 43.20 58,252
1st May 2025 (Thu) 44.80 44.80 43.10 43.30 225,882
FTSE 100 Latest
Value8,760.96
Change-37.95