| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 17.068 | 17.068 | 17.064 | 17.013 | 304 |
| 30th Dec 2025 (Tue) | 16.968 | 17.013 | 16.968 | 17.013 | 0 |
| 29th Dec 2025 (Mon) | 16.955 | 16.968 | 16.955 | 16.968 | 0 |
| 26th Dec 2025 (Fri) | 16.955 | 16.955 | 16.955 | 16.955 | 0 |
| 25th Dec 2025 (Thu) | 16.955 | 16.955 | 16.955 | 16.955 | 0 |
| 24th Dec 2025 (Wed) | 16.924 | 16.955 | 16.924 | 16.955 | 0 |
| 23rd Dec 2025 (Tue) | 16.883 | 16.924 | 16.883 | 16.924 | 0 |
| 22nd Dec 2025 (Mon) | 16.81 | 16.883 | 16.81 | 16.883 | 0 |
| 19th Dec 2025 (Fri) | 16.825 | 16.825 | 16.81 | 16.81 | 0 |
| 18th Dec 2025 (Thu) | 16.696 | 16.825 | 16.696 | 16.825 | 0 |
| 17th Dec 2025 (Wed) | 16.711 | 16.711 | 16.696 | 16.696 | 0 |
| 16th Dec 2025 (Tue) | 16.805 | 16.805 | 16.711 | 16.711 | 0 |
| 15th Dec 2025 (Mon) | 16.704 | 16.805 | 16.704 | 16.805 | 0 |
| 12th Dec 2025 (Fri) | 16.716 | 16.716 | 16.704 | 16.704 | 0 |
| 11th Dec 2025 (Thu) | 16.753 | 16.753 | 16.716 | 16.716 | 0 |
| 10th Dec 2025 (Wed) | 16.764 | 16.764 | 16.753 | 16.753 | 0 |
| 9th Dec 2025 (Tue) | 16.697 | 16.764 | 16.697 | 16.764 | 0 |
| 8th Dec 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.697 | 30 |
| 5th Dec 2025 (Fri) | 16.737 | 16.836 | 16.737 | 16.836 | 0 |
| 4th Dec 2025 (Thu) | 16.69 | 16.737 | 16.69 | 16.737 | 0 |
| 3rd Dec 2025 (Wed) | 16.716 | 16.716 | 16.716 | 16.69 | 400 |
| 2nd Dec 2025 (Tue) | 16.712 | 16.712 | 16.712 | 16.601 | 768 |
| 1st Dec 2025 (Mon) | 16.604 | 16.604 | 16.604 | 16.641 | 1 |
| 28th Nov 2025 (Fri) | 16.574 | 16.632 | 16.574 | 16.632 | 0 |
| 27th Nov 2025 (Thu) | 16.584 | 16.584 | 16.574 | 16.574 | 0 |
| 26th Nov 2025 (Wed) | 16.347 | 16.584 | 16.347 | 16.584 | 0 |
| 25th Nov 2025 (Tue) | 16.271 | 16.347 | 16.271 | 16.347 | 0 |
| 24th Nov 2025 (Mon) | 16.029 | 16.271 | 16.029 | 16.271 | 0 |
| 21st Nov 2025 (Fri) | 16.304 | 16.304 | 16.029 | 16.029 | 0 |
| 20th Nov 2025 (Thu) | 16.126 | 16.304 | 16.126 | 16.304 | 0 |
| 19th Nov 2025 (Wed) | 16.147 | 16.147 | 16.126 | 16.126 | 0 |
| 18th Nov 2025 (Tue) | 16.424 | 16.424 | 16.147 | 16.147 | 0 |
| 17th Nov 2025 (Mon) | 16.537 | 16.537 | 16.424 | 16.424 | 0 |
| 14th Nov 2025 (Fri) | 16.589 | 16.589 | 16.537 | 16.537 | 0 |
| 13th Nov 2025 (Thu) | 16.779 | 16.779 | 16.589 | 16.589 | 0 |
| 12th Nov 2025 (Wed) | 16.717 | 16.779 | 16.717 | 16.779 | 1 |
| 11th Nov 2025 (Tue) | 16.643 | 16.717 | 16.643 | 16.717 | 2 |
| 10th Nov 2025 (Mon) | 16.372 | 16.643 | 16.372 | 16.643 | 0 |
| 7th Nov 2025 (Fri) | 16.533 | 16.533 | 16.372 | 16.372 | 0 |
| 6th Nov 2025 (Thu) | 16.72 | 16.72 | 16.533 | 16.533 | 0 |
| 5th Nov 2025 (Wed) | 16.742 | 16.742 | 16.742 | 16.72 | 19 |
| 4th Nov 2025 (Tue) | 16.871 | 16.871 | 16.763 | 16.763 | 0 |
| 3rd Nov 2025 (Mon) | 16.83 | 16.871 | 16.83 | 16.871 | 0 |
| 31st Oct 2025 (Fri) | 16.864 | 16.864 | 16.83 | 16.83 | 0 |