| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 13.643 | 13.691 | 13.643 | 13.691 | 268 |
| 1st Apr 2025 (Tue) | 13.508 | 13.508 | 13.466 | 13.643 | 1,103 |
| 31st Mar 2025 (Mon) | 13.54 | 13.54 | 13.40 | 13.40 | 0 |
| 28th Mar 2025 (Fri) | 13.86 | 13.86 | 13.54 | 13.54 | 0 |
| 27th Mar 2025 (Thu) | 13.83 | 13.834 | 13.83 | 13.86 | 5 |
| 26th Mar 2025 (Wed) | 14.006 | 14.006 | 13.89 | 13.89 | 0 |
| 25th Mar 2025 (Tue) | 14.054 | 14.054 | 14.054 | 14.006 | 330 |
| 24th Mar 2025 (Mon) | 13.713 | 13.941 | 13.713 | 13.941 | 0 |
| 21st Mar 2025 (Fri) | 13.743 | 13.743 | 13.713 | 13.713 | 0 |
| 20th Mar 2025 (Thu) | 13.702 | 13.702 | 13.702 | 13.743 | 447 |
| 19th Mar 2025 (Wed) | 13.651 | 13.725 | 13.651 | 13.725 | 4 |
| 18th Mar 2025 (Tue) | 13.737 | 13.737 | 13.651 | 13.651 | 0 |
| 17th Mar 2025 (Mon) | 13.614 | 13.614 | 13.614 | 13.737 | 41 |
| 14th Mar 2025 (Fri) | 13.474 | 13.655 | 13.474 | 13.655 | 1 |
| 13th Mar 2025 (Thu) | 13.676 | 13.676 | 13.474 | 13.474 | 0 |
| 12th Mar 2025 (Wed) | 13.552 | 13.676 | 13.552 | 13.676 | 0 |
| 11th Mar 2025 (Tue) | 13.614 | 13.614 | 13.614 | 13.552 | 100 |
| 10th Mar 2025 (Mon) | 13.868 | 13.868 | 13.687 | 13.687 | 0 |
| 7th Mar 2025 (Fri) | 14.17 | 14.17 | 13.868 | 13.868 | 0 |
| 6th Mar 2025 (Thu) | 14.134 | 14.17 | 14.134 | 14.17 | 0 |
| 5th Mar 2025 (Wed) | 13.969 | 14.134 | 13.969 | 14.134 | 0 |
| 4th Mar 2025 (Tue) | 14.13 | 14.13 | 14.13 | 13.969 | 7 |
| 3rd Mar 2025 (Mon) | 14.312 | 14.488 | 14.312 | 14.488 | 1,510 |
| 28th Feb 2025 (Fri) | 14.33 | 14.33 | 14.33 | 14.312 | 1,000 |
| 27th Feb 2025 (Thu) | 14.636 | 14.636 | 14.504 | 14.504 | 0 |
| 26th Feb 2025 (Wed) | 14.658 | 14.664 | 14.658 | 14.636 | 65 |
| 25th Feb 2025 (Tue) | 14.629 | 14.629 | 14.406 | 14.406 | 0 |
| 24th Feb 2025 (Mon) | 14.80 | 14.80 | 14.606 | 14.629 | 5,096 |
| 21st Feb 2025 (Fri) | 14.862 | 14.862 | 14.807 | 14.807 | 0 |
| 20th Feb 2025 (Thu) | 14.952 | 14.952 | 14.862 | 14.862 | 0 |
| 19th Feb 2025 (Wed) | 14.962 | 14.962 | 14.962 | 14.952 | 63 |
| 18th Feb 2025 (Tue) | 15.066 | 15.066 | 15.00 | 15.00 | 4 |
| 17th Feb 2025 (Mon) | 15.014 | 15.022 | 15.014 | 15.066 | 159 |
| 14th Feb 2025 (Fri) | 15.048 | 15.048 | 15.044 | 15.018 | 147 |
| 13th Feb 2025 (Thu) | 14.746 | 14.956 | 14.746 | 14.956 | 0 |
| 12th Feb 2025 (Wed) | 14.82 | 14.82 | 14.722 | 14.746 | 8,317 |
| 11th Feb 2025 (Tue) | 14.787 | 14.787 | 14.773 | 14.773 | 0 |
| 10th Feb 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.787 | 6,783 |
| 7th Feb 2025 (Fri) | 14.841 | 14.841 | 14.745 | 14.745 | 374 |
| 6th Feb 2025 (Thu) | 14.848 | 14.848 | 14.848 | 14.841 | 15 |
| 5th Feb 2025 (Wed) | 14.756 | 14.756 | 14.739 | 14.739 | 0 |
| 4th Feb 2025 (Tue) | 14.656 | 14.656 | 14.656 | 14.756 | 45 |
| 3rd Feb 2025 (Mon) | 14.898 | 14.898 | 14.613 | 14.613 | 1 |