| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 15.096 | 15.134 | 15.096 | 15.134 | 0 |
| 27th Jun 2025 (Fri) | 14.941 | 15.096 | 14.941 | 15.096 | 0 |
| 26th Jun 2025 (Thu) | 14.895 | 14.941 | 14.895 | 14.941 | 0 |
| 25th Jun 2025 (Wed) | 14.902 | 14.902 | 14.888 | 14.895 | 2,040 |
| 24th Jun 2025 (Tue) | 14.621 | 14.902 | 14.621 | 14.902 | 0 |
| 23rd Jun 2025 (Mon) | 14.587 | 14.621 | 14.587 | 14.621 | 0 |
| 20th Jun 2025 (Fri) | 14.498 | 14.587 | 14.498 | 14.587 | 0 |
| 19th Jun 2025 (Thu) | 14.733 | 14.733 | 14.498 | 14.498 | 0 |
| 18th Jun 2025 (Wed) | 14.737 | 14.737 | 14.733 | 14.733 | 1 |
| 17th Jun 2025 (Tue) | 14.829 | 14.829 | 14.737 | 14.737 | 1 |
| 16th Jun 2025 (Mon) | 14.713 | 14.829 | 14.713 | 14.829 | 0 |
| 13th Jun 2025 (Fri) | 14.816 | 14.816 | 14.713 | 14.713 | 0 |
| 12th Jun 2025 (Thu) | 14.758 | 14.80 | 14.758 | 14.816 | 240 |
| 11th Jun 2025 (Wed) | 14.803 | 14.889 | 14.803 | 14.889 | 9 |
| 10th Jun 2025 (Tue) | 14.724 | 14.803 | 14.724 | 14.803 | 0 |
| 9th Jun 2025 (Mon) | 14.682 | 14.724 | 14.682 | 14.724 | 0 |
| 6th Jun 2025 (Fri) | 14.713 | 14.713 | 14.682 | 14.682 | 13 |
| 5th Jun 2025 (Thu) | 14.69 | 14.713 | 14.69 | 14.713 | 18 |
| 4th Jun 2025 (Wed) | 14.622 | 14.69 | 14.622 | 14.69 | 0 |
| 3rd Jun 2025 (Tue) | 14.517 | 14.622 | 14.517 | 14.622 | 0 |
| 2nd Jun 2025 (Mon) | 14.547 | 14.547 | 14.517 | 14.517 | 4 |
| 30th May 2025 (Fri) | 14.585 | 14.585 | 14.547 | 14.547 | 0 |
| 29th May 2025 (Thu) | 14.547 | 14.585 | 14.547 | 14.585 | 0 |
| 28th May 2025 (Wed) | 14.532 | 14.547 | 14.532 | 14.547 | 0 |
| 27th May 2025 (Tue) | 14.44 | 14.532 | 14.44 | 14.532 | 0 |
| 26th May 2025 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 23rd May 2025 (Fri) | 14.44 | 14.44 | 14.44 | 14.292 | 7 |
| 22nd May 2025 (Thu) | 14.464 | 14.464 | 14.464 | 14.44 | 4 |
| 21st May 2025 (Wed) | 14.601 | 14.637 | 14.601 | 14.637 | 0 |
| 20th May 2025 (Tue) | 14.564 | 14.601 | 14.564 | 14.601 | 0 |
| 19th May 2025 (Mon) | 14.476 | 14.476 | 14.476 | 14.564 | 93 |
| 16th May 2025 (Fri) | 14.494 | 14.528 | 14.494 | 14.528 | 0 |
| 15th May 2025 (Thu) | 14.529 | 14.529 | 14.494 | 14.494 | 0 |
| 14th May 2025 (Wed) | 14.472 | 14.529 | 14.472 | 14.529 | 0 |
| 13th May 2025 (Tue) | 14.293 | 14.472 | 14.293 | 14.472 | 0 |
| 12th May 2025 (Mon) | 14.346 | 14.346 | 14.346 | 14.293 | 1,436 |
| 9th May 2025 (Fri) | 13.965 | 13.965 | 13.953 | 13.953 | 0 |
| 8th May 2025 (Thu) | 13.823 | 13.965 | 13.823 | 13.965 | 0 |
| 7th May 2025 (Wed) | 13.901 | 13.901 | 13.823 | 13.823 | 0 |
| 6th May 2025 (Tue) | 13.834 | 13.901 | 13.834 | 13.901 | 0 |
| 5th May 2025 (Mon) | 13.834 | 13.834 | 13.834 | 13.834 | 0 |
| 2nd May 2025 (Fri) | 13.836 | 13.836 | 13.834 | 13.984 | 3,841 |
| 1st May 2025 (Thu) | 13.514 | 13.855 | 13.514 | 13.855 | 0 |