| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.666 | 16.666 | 16.666 | 17.007 | 30 |
| 5th Feb 2026 (Thu) | 16.768 | 16.768 | 16.768 | 16.87 | 22 |
| 4th Feb 2026 (Wed) | 17.125 | 17.128 | 17.125 | 17.128 | 0 |
| 3rd Feb 2026 (Tue) | 17.228 | 17.228 | 17.228 | 17.125 | 1,660 |
| 2nd Feb 2026 (Mon) | 17.061 | 17.167 | 17.061 | 17.167 | 0 |
| 30th Jan 2026 (Fri) | 16.94 | 17.061 | 16.94 | 17.061 | 0 |
| 29th Jan 2026 (Thu) | 17.11 | 17.11 | 16.94 | 16.94 | 0 |
| 28th Jan 2026 (Wed) | 17.147 | 17.147 | 17.11 | 17.11 | 0 |
| 27th Jan 2026 (Tue) | 17.138 | 17.147 | 17.138 | 17.147 | 0 |
| 26th Jan 2026 (Mon) | 17.041 | 17.138 | 17.041 | 17.138 | 0 |
| 23rd Jan 2026 (Fri) | 17.002 | 17.041 | 17.002 | 17.041 | 7 |
| 22nd Jan 2026 (Thu) | 16.805 | 17.002 | 16.805 | 17.002 | 1 |
| 21st Jan 2026 (Wed) | 16.808 | 16.808 | 16.805 | 16.805 | 0 |
| 20th Jan 2026 (Tue) | 16.848 | 16.848 | 16.808 | 16.808 | 0 |
| 19th Jan 2026 (Mon) | 17.004 | 17.004 | 16.848 | 16.848 | 0 |
| 16th Jan 2026 (Fri) | 17.123 | 17.123 | 17.004 | 17.004 | 1 |
| 15th Jan 2026 (Thu) | 17.037 | 17.123 | 17.037 | 17.123 | 0 |
| 14th Jan 2026 (Wed) | 17.154 | 17.154 | 17.037 | 17.037 | 0 |
| 13th Jan 2026 (Tue) | 17.243 | 17.243 | 17.154 | 17.154 | 0 |
| 12th Jan 2026 (Mon) | 17.188 | 17.243 | 17.188 | 17.243 | 0 |
| 9th Jan 2026 (Fri) | 17.084 | 17.188 | 17.084 | 17.188 | 0 |
| 8th Jan 2026 (Thu) | 17.055 | 17.084 | 17.055 | 17.084 | 0 |
| 7th Jan 2026 (Wed) | 17.047 | 17.055 | 17.047 | 17.055 | 0 |
| 6th Jan 2026 (Tue) | 17.104 | 17.104 | 17.047 | 17.047 | 0 |
| 5th Jan 2026 (Mon) | 16.936 | 16.936 | 16.936 | 17.104 | 41 |
| 2nd Jan 2026 (Fri) | 16.948 | 16.948 | 16.894 | 16.894 | 0 |
| 1st Jan 2026 (Thu) | 16.948 | 16.948 | 16.948 | 16.948 | 0 |
| 31st Dec 2025 (Wed) | 17.068 | 17.068 | 17.064 | 16.948 | 304 |
| 30th Dec 2025 (Tue) | 16.968 | 17.013 | 16.968 | 17.013 | 0 |
| 29th Dec 2025 (Mon) | 16.955 | 16.968 | 16.955 | 16.968 | 0 |
| 26th Dec 2025 (Fri) | 16.955 | 16.955 | 16.955 | 16.955 | 0 |
| 25th Dec 2025 (Thu) | 16.955 | 16.955 | 16.955 | 16.955 | 0 |
| 24th Dec 2025 (Wed) | 16.924 | 16.955 | 16.924 | 16.955 | 0 |
| 23rd Dec 2025 (Tue) | 16.883 | 16.924 | 16.883 | 16.924 | 0 |
| 22nd Dec 2025 (Mon) | 16.81 | 16.883 | 16.81 | 16.883 | 0 |
| 19th Dec 2025 (Fri) | 16.825 | 16.825 | 16.81 | 16.81 | 0 |
| 18th Dec 2025 (Thu) | 16.696 | 16.825 | 16.696 | 16.825 | 0 |
| 17th Dec 2025 (Wed) | 16.711 | 16.711 | 16.696 | 16.696 | 0 |
| 16th Dec 2025 (Tue) | 16.805 | 16.805 | 16.711 | 16.711 | 0 |
| 15th Dec 2025 (Mon) | 16.704 | 16.805 | 16.704 | 16.805 | 0 |
| 12th Dec 2025 (Fri) | 16.716 | 16.716 | 16.704 | 16.704 | 0 |
| 11th Dec 2025 (Thu) | 16.753 | 16.753 | 16.716 | 16.716 | 0 |
| 10th Dec 2025 (Wed) | 16.764 | 16.764 | 16.753 | 16.753 | 0 |
| 9th Dec 2025 (Tue) | 16.697 | 16.764 | 16.697 | 16.764 | 0 |
| 8th Dec 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.697 | 30 |