| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 16.556 | 16.556 | 16.458 | 16.413 | 241 |
| 15th Sep 2025 (Mon) | 16.22 | 16.382 | 16.22 | 16.382 | 0 |
| 12th Sep 2025 (Fri) | 16.176 | 16.176 | 16.176 | 16.22 | 36 |
| 11th Sep 2025 (Thu) | 16.162 | 16.21 | 16.162 | 16.21 | 0 |
| 10th Sep 2025 (Wed) | 15.95 | 16.162 | 15.95 | 16.162 | 0 |
| 9th Sep 2025 (Tue) | 15.929 | 15.95 | 15.929 | 15.95 | 0 |
| 8th Sep 2025 (Mon) | 15.83 | 15.929 | 15.83 | 15.929 | 0 |
| 5th Sep 2025 (Fri) | 15.817 | 15.83 | 15.817 | 15.83 | 0 |
| 4th Sep 2025 (Thu) | 15.722 | 15.817 | 15.722 | 15.817 | 5 |
| 3rd Sep 2025 (Wed) | 15.521 | 15.722 | 15.521 | 15.722 | 0 |
| 2nd Sep 2025 (Tue) | 15.75 | 15.75 | 15.521 | 15.521 | 0 |
| 1st Sep 2025 (Mon) | 15.711 | 15.75 | 15.711 | 15.75 | 0 |
| 29th Aug 2025 (Fri) | 15.771 | 15.771 | 15.711 | 15.711 | 0 |
| 28th Aug 2025 (Thu) | 15.761 | 15.771 | 15.761 | 15.771 | 0 |
| 27th Aug 2025 (Wed) | 15.681 | 15.761 | 15.681 | 15.761 | 0 |
| 26th Aug 2025 (Tue) | 15.755 | 15.755 | 15.681 | 15.681 | 2 |
| 25th Aug 2025 (Mon) | 15.755 | 15.755 | 15.755 | 15.755 | 0 |
| 22nd Aug 2025 (Fri) | 15.511 | 15.755 | 15.511 | 15.755 | 0 |
| 21st Aug 2025 (Thu) | 15.549 | 15.549 | 15.511 | 15.511 | 0 |
| 20th Aug 2025 (Wed) | 15.677 | 15.677 | 15.549 | 15.549 | 0 |
| 19th Aug 2025 (Tue) | 15.698 | 15.698 | 15.677 | 15.677 | 14 |
| 18th Aug 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.698 | 489 |
| 15th Aug 2025 (Fri) | 15.682 | 15.74 | 15.682 | 15.74 | 0 |
| 14th Aug 2025 (Thu) | 15.739 | 15.739 | 15.682 | 15.682 | 6 |
| 13th Aug 2025 (Wed) | 15.653 | 15.739 | 15.653 | 15.739 | 0 |
| 12th Aug 2025 (Tue) | 15.547 | 15.653 | 15.547 | 15.653 | 0 |
| 11th Aug 2025 (Mon) | 15.533 | 15.547 | 15.533 | 15.547 | 0 |
| 8th Aug 2025 (Fri) | 15.424 | 15.533 | 15.424 | 15.533 | 0 |
| 7th Aug 2025 (Thu) | 15.311 | 15.424 | 15.311 | 15.424 | 0 |
| 6th Aug 2025 (Wed) | 15.21 | 15.311 | 15.21 | 15.311 | 6 |
| 5th Aug 2025 (Tue) | 15.188 | 15.21 | 15.188 | 15.21 | 0 |
| 4th Aug 2025 (Mon) | 15.064 | 15.188 | 15.064 | 15.188 | 0 |
| 1st Aug 2025 (Fri) | 15.43 | 15.43 | 15.064 | 15.064 | 0 |
| 31st Jul 2025 (Thu) | 15.379 | 15.43 | 15.379 | 15.43 | 0 |
| 30th Jul 2025 (Wed) | 15.413 | 15.413 | 15.379 | 15.379 | 0 |
| 29th Jul 2025 (Tue) | 15.455 | 15.455 | 15.413 | 15.413 | 0 |
| 28th Jul 2025 (Mon) | 15.473 | 15.473 | 15.455 | 15.455 | 0 |
| 25th Jul 2025 (Fri) | 15.459 | 15.473 | 15.459 | 15.473 | 0 |
| 24th Jul 2025 (Thu) | 15.409 | 15.459 | 15.409 | 15.459 | 0 |
| 23rd Jul 2025 (Wed) | 15.308 | 15.409 | 15.308 | 15.409 | 0 |
| 22nd Jul 2025 (Tue) | 15.395 | 15.395 | 15.308 | 15.308 | 0 |
| 21st Jul 2025 (Mon) | 15.272 | 15.395 | 15.272 | 15.395 | 0 |
| 18th Jul 2025 (Fri) | 15.26 | 15.272 | 15.26 | 15.272 | 2 |
| 17th Jul 2025 (Thu) | 15.216 | 15.216 | 15.214 | 15.26 | 81,904 |