| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 17.151 | 17.151 | 17.076 | 17.076 | 0 |
| 26th Feb 2026 (Thu) | 17.136 | 17.151 | 17.136 | 17.151 | 0 |
| 25th Feb 2026 (Wed) | 16.96 | 17.136 | 16.96 | 17.136 | 0 |
| 24th Feb 2026 (Tue) | 16.831 | 16.96 | 16.831 | 16.96 | 0 |
| 23rd Feb 2026 (Mon) | 16.985 | 16.985 | 16.831 | 16.831 | 0 |
| 20th Feb 2026 (Fri) | 16.901 | 16.985 | 16.901 | 16.985 | 0 |
| 19th Feb 2026 (Thu) | 17.024 | 17.024 | 16.901 | 16.901 | 0 |
| 18th Feb 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.024 | 298 |
| 17th Feb 2026 (Tue) | 16.874 | 16.88 | 16.874 | 16.88 | 0 |
| 16th Feb 2026 (Mon) | 16.846 | 16.846 | 16.846 | 16.874 | 1 |
| 13th Feb 2026 (Fri) | 16.966 | 16.966 | 16.966 | 16.956 | 4 |
| 12th Feb 2026 (Thu) | 17.168 | 17.168 | 16.989 | 16.989 | 0 |
| 11th Feb 2026 (Wed) | 17.253 | 17.253 | 17.168 | 17.168 | 0 |
| 10th Feb 2026 (Tue) | 17.17 | 17.253 | 17.17 | 17.253 | 0 |
| 9th Feb 2026 (Mon) | 17.007 | 17.17 | 17.007 | 17.17 | 0 |
| 6th Feb 2026 (Fri) | 16.666 | 16.666 | 16.666 | 17.007 | 30 |
| 5th Feb 2026 (Thu) | 16.768 | 16.768 | 16.768 | 16.87 | 22 |
| 4th Feb 2026 (Wed) | 17.125 | 17.128 | 17.125 | 17.128 | 0 |
| 3rd Feb 2026 (Tue) | 17.228 | 17.228 | 17.228 | 17.125 | 1,660 |
| 2nd Feb 2026 (Mon) | 17.061 | 17.167 | 17.061 | 17.167 | 0 |
| 30th Jan 2026 (Fri) | 16.94 | 17.061 | 16.94 | 17.061 | 0 |
| 29th Jan 2026 (Thu) | 17.11 | 17.11 | 16.94 | 16.94 | 0 |
| 28th Jan 2026 (Wed) | 17.147 | 17.147 | 17.11 | 17.11 | 0 |
| 27th Jan 2026 (Tue) | 17.138 | 17.147 | 17.138 | 17.147 | 0 |
| 26th Jan 2026 (Mon) | 17.041 | 17.138 | 17.041 | 17.138 | 0 |
| 23rd Jan 2026 (Fri) | 17.002 | 17.041 | 17.002 | 17.041 | 7 |
| 22nd Jan 2026 (Thu) | 16.805 | 17.002 | 16.805 | 17.002 | 1 |
| 21st Jan 2026 (Wed) | 16.808 | 16.808 | 16.805 | 16.805 | 0 |
| 20th Jan 2026 (Tue) | 16.848 | 16.848 | 16.808 | 16.808 | 0 |
| 19th Jan 2026 (Mon) | 17.004 | 17.004 | 16.848 | 16.848 | 0 |
| 16th Jan 2026 (Fri) | 17.123 | 17.123 | 17.004 | 17.004 | 1 |
| 15th Jan 2026 (Thu) | 17.037 | 17.123 | 17.037 | 17.123 | 0 |
| 14th Jan 2026 (Wed) | 17.154 | 17.154 | 17.037 | 17.037 | 0 |
| 13th Jan 2026 (Tue) | 17.243 | 17.243 | 17.154 | 17.154 | 0 |
| 12th Jan 2026 (Mon) | 17.188 | 17.243 | 17.188 | 17.243 | 0 |
| 9th Jan 2026 (Fri) | 17.084 | 17.188 | 17.084 | 17.188 | 0 |
| 8th Jan 2026 (Thu) | 17.055 | 17.084 | 17.055 | 17.084 | 0 |
| 7th Jan 2026 (Wed) | 17.047 | 17.055 | 17.047 | 17.055 | 0 |
| 6th Jan 2026 (Tue) | 17.104 | 17.104 | 17.047 | 17.047 | 0 |
| 5th Jan 2026 (Mon) | 16.936 | 16.936 | 16.936 | 17.104 | 41 |
| 2nd Jan 2026 (Fri) | 16.948 | 16.948 | 16.894 | 16.894 | 0 |
| 1st Jan 2026 (Thu) | 16.948 | 16.948 | 16.948 | 16.948 | 0 |