| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 16.658 | 16.665 | 16.658 | 16.665 | 0 |
| 22nd Oct 2025 (Wed) | 16.794 | 16.794 | 16.658 | 16.658 | 0 |
| 21st Oct 2025 (Tue) | 16.782 | 16.794 | 16.782 | 16.794 | 0 |
| 20th Oct 2025 (Mon) | 16.822 | 16.822 | 16.782 | 16.782 | 171 |
| 17th Oct 2025 (Fri) | 16.647 | 16.647 | 16.513 | 16.513 | 0 |
| 16th Oct 2025 (Thu) | 16.704 | 16.704 | 16.704 | 16.647 | 158 |
| 15th Oct 2025 (Wed) | 16.365 | 16.649 | 16.365 | 16.649 | 0 |
| 14th Oct 2025 (Tue) | 16.426 | 16.426 | 16.365 | 16.365 | 0 |
| 13th Oct 2025 (Mon) | 16.392 | 16.426 | 16.392 | 16.426 | 0 |
| 10th Oct 2025 (Fri) | 16.576 | 16.576 | 16.392 | 16.392 | 0 |
| 9th Oct 2025 (Thu) | 16.64 | 16.64 | 16.576 | 16.576 | 0 |
| 8th Oct 2025 (Wed) | 16.607 | 16.64 | 16.607 | 16.64 | 0 |
| 7th Oct 2025 (Tue) | 16.611 | 16.611 | 16.607 | 16.607 | 0 |
| 6th Oct 2025 (Mon) | 16.72 | 16.72 | 16.628 | 16.611 | 1,212 |
| 3rd Oct 2025 (Fri) | 16.543 | 16.614 | 16.543 | 16.614 | 0 |
| 2nd Oct 2025 (Thu) | 16.508 | 16.543 | 16.508 | 16.543 | 3 |
| 1st Oct 2025 (Wed) | 16.451 | 16.508 | 16.451 | 16.508 | 0 |
| 30th Sep 2025 (Tue) | 16.515 | 16.515 | 16.451 | 16.451 | 0 |
| 29th Sep 2025 (Mon) | 16.398 | 16.515 | 16.398 | 16.515 | 0 |
| 26th Sep 2025 (Fri) | 16.396 | 16.398 | 16.396 | 16.398 | 0 |
| 25th Sep 2025 (Thu) | 16.534 | 16.534 | 16.396 | 16.396 | 0 |
| 24th Sep 2025 (Wed) | 16.608 | 16.608 | 16.534 | 16.534 | 9 |
| 23rd Sep 2025 (Tue) | 16.597 | 16.608 | 16.597 | 16.608 | 0 |
| 22nd Sep 2025 (Mon) | 16.486 | 16.597 | 16.486 | 16.597 | 0 |
| 19th Sep 2025 (Fri) | 16.527 | 16.527 | 16.486 | 16.486 | 19,630 |
| 18th Sep 2025 (Thu) | 16.411 | 16.527 | 16.411 | 16.527 | 0 |
| 17th Sep 2025 (Wed) | 16.413 | 16.413 | 16.411 | 16.411 | 0 |
| 16th Sep 2025 (Tue) | 16.556 | 16.556 | 16.458 | 16.413 | 241 |
| 15th Sep 2025 (Mon) | 16.22 | 16.382 | 16.22 | 16.382 | 0 |
| 12th Sep 2025 (Fri) | 16.176 | 16.176 | 16.176 | 16.22 | 36 |
| 11th Sep 2025 (Thu) | 16.162 | 16.21 | 16.162 | 16.21 | 0 |
| 10th Sep 2025 (Wed) | 15.95 | 16.162 | 15.95 | 16.162 | 0 |
| 9th Sep 2025 (Tue) | 15.929 | 15.95 | 15.929 | 15.95 | 0 |
| 8th Sep 2025 (Mon) | 15.83 | 15.929 | 15.83 | 15.929 | 0 |
| 5th Sep 2025 (Fri) | 15.817 | 15.83 | 15.817 | 15.83 | 0 |
| 4th Sep 2025 (Thu) | 15.722 | 15.817 | 15.722 | 15.817 | 5 |
| 3rd Sep 2025 (Wed) | 15.521 | 15.722 | 15.521 | 15.722 | 0 |
| 2nd Sep 2025 (Tue) | 15.75 | 15.75 | 15.521 | 15.521 | 0 |
| 1st Sep 2025 (Mon) | 15.711 | 15.75 | 15.711 | 15.75 | 0 |
| 29th Aug 2025 (Fri) | 15.771 | 15.771 | 15.711 | 15.711 | 0 |
| 28th Aug 2025 (Thu) | 15.761 | 15.771 | 15.761 | 15.771 | 0 |
| 27th Aug 2025 (Wed) | 15.681 | 15.761 | 15.681 | 15.761 | 0 |
| 26th Aug 2025 (Tue) | 15.755 | 15.755 | 15.681 | 15.681 | 2 |
| 25th Aug 2025 (Mon) | 15.755 | 15.755 | 15.755 | 15.755 | 0 |