| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 14.585 | 14.585 | 14.547 | 14.547 | 0 |
| 29th May 2025 (Thu) | 14.547 | 14.585 | 14.547 | 14.585 | 0 |
| 28th May 2025 (Wed) | 14.532 | 14.547 | 14.532 | 14.547 | 0 |
| 27th May 2025 (Tue) | 14.44 | 14.532 | 14.44 | 14.532 | 0 |
| 26th May 2025 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 23rd May 2025 (Fri) | 14.44 | 14.44 | 14.44 | 14.292 | 7 |
| 22nd May 2025 (Thu) | 14.464 | 14.464 | 14.464 | 14.44 | 4 |
| 21st May 2025 (Wed) | 14.601 | 14.637 | 14.601 | 14.637 | 0 |
| 20th May 2025 (Tue) | 14.564 | 14.601 | 14.564 | 14.601 | 0 |
| 19th May 2025 (Mon) | 14.476 | 14.476 | 14.476 | 14.564 | 93 |
| 16th May 2025 (Fri) | 14.494 | 14.528 | 14.494 | 14.528 | 0 |
| 15th May 2025 (Thu) | 14.529 | 14.529 | 14.494 | 14.494 | 0 |
| 14th May 2025 (Wed) | 14.472 | 14.529 | 14.472 | 14.529 | 0 |
| 13th May 2025 (Tue) | 14.293 | 14.472 | 14.293 | 14.472 | 0 |
| 12th May 2025 (Mon) | 14.346 | 14.346 | 14.346 | 14.293 | 1,436 |
| 9th May 2025 (Fri) | 13.965 | 13.965 | 13.953 | 13.953 | 0 |
| 8th May 2025 (Thu) | 13.823 | 13.965 | 13.823 | 13.965 | 0 |
| 7th May 2025 (Wed) | 13.901 | 13.901 | 13.823 | 13.823 | 0 |
| 6th May 2025 (Tue) | 13.834 | 13.901 | 13.834 | 13.901 | 0 |
| 5th May 2025 (Mon) | 13.834 | 13.834 | 13.834 | 13.834 | 0 |
| 2nd May 2025 (Fri) | 13.836 | 13.836 | 13.834 | 13.984 | 3,841 |
| 1st May 2025 (Thu) | 13.514 | 13.855 | 13.514 | 13.855 | 0 |
| 30th Apr 2025 (Wed) | 13.608 | 13.608 | 13.514 | 13.514 | 0 |
| 29th Apr 2025 (Tue) | 13.491 | 13.608 | 13.491 | 13.608 | 0 |
| 28th Apr 2025 (Mon) | 13.484 | 13.491 | 13.484 | 13.491 | 0 |
| 25th Apr 2025 (Fri) | 13.36 | 13.484 | 13.36 | 13.484 | 6 |
| 24th Apr 2025 (Thu) | 13.31 | 13.36 | 13.31 | 13.36 | 0 |
| 23rd Apr 2025 (Wed) | 13.378 | 13.378 | 13.378 | 13.31 | 35 |
| 22nd Apr 2025 (Tue) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 21st Apr 2025 (Mon) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 18th Apr 2025 (Fri) | 12.952 | 12.952 | 12.952 | 12.952 | 0 |
| 17th Apr 2025 (Thu) | 13.084 | 13.084 | 13.084 | 12.952 | 1 |
| 16th Apr 2025 (Wed) | 13.355 | 13.355 | 13.192 | 13.192 | 0 |
| 15th Apr 2025 (Tue) | 13.314 | 13.32 | 13.312 | 13.355 | 316 |
| 14th Apr 2025 (Mon) | 13.001 | 13.311 | 13.001 | 13.311 | 0 |
| 11th Apr 2025 (Fri) | 13.228 | 13.228 | 13.228 | 13.001 | 1 |
| 10th Apr 2025 (Thu) | 12.297 | 12.985 | 12.297 | 12.985 | 0 |
| 9th Apr 2025 (Wed) | 12.629 | 12.629 | 12.297 | 12.297 | 0 |
| 8th Apr 2025 (Tue) | 12.12 | 12.629 | 12.12 | 12.629 | 0 |
| 7th Apr 2025 (Mon) | 12.216 | 12.216 | 12.216 | 12.12 | 1,590 |
| 4th Apr 2025 (Fri) | 13.24 | 13.24 | 12.639 | 12.639 | 0 |
| 3rd Apr 2025 (Thu) | 13.258 | 13.36 | 13.256 | 13.24 | 1,469 |
| 2nd Apr 2025 (Wed) | 13.643 | 13.691 | 13.643 | 13.691 | 268 |
| 1st Apr 2025 (Tue) | 13.508 | 13.508 | 13.466 | 13.643 | 1,103 |