Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Price

Price $15.124 on 01-07-2025 at 17:50:07
Change $-0.01 -0.07%
Buy $15.148
Sell $15.10
Buy / Sell LABL Shares
Last Trade: Unknown 0.00 at $15.03
Day's Volume: 0
Last Close: $15.124
Open: $15.134
ISIN: IE0007HKA9K1
Day's Range $0.00 - $0.00
52wk Range: $11.916 - $15.134
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Gl Brands (LABL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.03 SI Trade
08:00:19 - 01-Jul-25
Unknown* 0 $15.162 SI Trade
15:54:36 - 30-Jun-25
Unknown* 0 $15.018 SI Trade
11:59:00 - 27-Jun-25
Buy* 809 $14.888 Automatic Execution
08:01:30 - 25-Jun-25
Buy* 1 $14.952 SI Trade
08:00:37 - 25-Jun-25
Sell* 1,230 $14.902 Uncrossing Trade
08:00:29 - 25-Jun-25
Unknown* 0 $14.998 SI Trade
08:01:35 - 24-Jun-25
Unknown* 0 $14.606 SI Trade
08:00:35 - 23-Jun-25
Unknown* 0 $14.81 SI Trade
14:34:04 - 20-Jun-25
Unknown* 0 $14.748 SI Trade
09:10:25 - 18-Jun-25
See more L&g Gl Brands trades

L&g Gl Brands (LABL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 15.096 15.134 15.096 15.134 0
27th Jun 2025 (Fri) 14.941 15.096 14.941 15.096 0
26th Jun 2025 (Thu) 14.895 14.941 14.895 14.941 0
25th Jun 2025 (Wed) 14.902 14.902 14.888 14.895 2,040
24th Jun 2025 (Tue) 14.621 14.902 14.621 14.902 0
23rd Jun 2025 (Mon) 14.587 14.621 14.587 14.621 0
20th Jun 2025 (Fri) 14.498 14.587 14.498 14.587 0
19th Jun 2025 (Thu) 14.733 14.733 14.498 14.498 0
18th Jun 2025 (Wed) 14.737 14.737 14.733 14.733 1
17th Jun 2025 (Tue) 14.829 14.829 14.737 14.737 1
16th Jun 2025 (Mon) 14.713 14.829 14.713 14.829 0
13th Jun 2025 (Fri) 14.816 14.816 14.713 14.713 0
12th Jun 2025 (Thu) 14.758 14.80 14.758 14.816 240
11th Jun 2025 (Wed) 14.803 14.889 14.803 14.889 9
10th Jun 2025 (Tue) 14.724 14.803 14.724 14.803 0
9th Jun 2025 (Mon) 14.682 14.724 14.682 14.724 0
6th Jun 2025 (Fri) 14.713 14.713 14.682 14.682 13
5th Jun 2025 (Thu) 14.69 14.713 14.69 14.713 18
4th Jun 2025 (Wed) 14.622 14.69 14.622 14.69 0
3rd Jun 2025 (Tue) 14.517 14.622 14.517 14.622 0
2nd Jun 2025 (Mon) 14.547 14.547 14.517 14.517 4
See more L&g Gl Brands price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered