Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Price

Price $17.393 on 28-04-2026 at 14:12:02
Change $0.00 0%
Buy $17.396
Sell $17.334
Last Trade: Unknown 0.00 at $17.382
Day's Volume: 0
Last Close: $17.393
Open: $17.393
ISIN: IE0007HKA9K1
Day's Range $0.00 - $0.00
52wk Range: $13.514 - $17.476
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Gl Brands (LABL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.382 SI Trade
13:35:50 - 27-Apr-26
Buy* 328 $17.47 Automatic Execution
10:10:59 - 27-Apr-26
Buy* 329 $17.47 Automatic Execution
10:01:55 - 27-Apr-26
Buy* 329 $17.47 Automatic Execution
09:55:17 - 27-Apr-26
Buy* 328 $17.452 Automatic Execution
09:30:52 - 27-Apr-26
Buy* 329 $17.45 Automatic Execution
09:07:59 - 27-Apr-26
Buy* 329 $17.45 Automatic Execution
09:02:49 - 27-Apr-26
Buy* 328 $17.458 Automatic Execution
08:57:41 - 27-Apr-26
Buy* 328 $17.46 Automatic Execution
08:49:52 - 27-Apr-26
Buy* 329 $17.458 Automatic Execution
08:41:58 - 27-Apr-26
See more L&g Gl Brands trades

L&g Gl Brands (LABL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 17.462 17.47 17.448 17.393 4,271
24th Apr 2026 (Fri) 17.374 17.374 17.359 17.359 0
23rd Apr 2026 (Thu) 17.348 17.374 17.348 17.374 0
22nd Apr 2026 (Wed) 17.268 17.348 17.268 17.348 0
21st Apr 2026 (Tue) 17.272 17.272 17.268 17.268 0
20th Apr 2026 (Mon) 17.476 17.476 17.272 17.272 0
17th Apr 2026 (Fri) 17.182 17.476 17.182 17.476 0
16th Apr 2026 (Thu) 17.101 17.182 17.101 17.182 0
15th Apr 2026 (Wed) 16.93 17.101 16.93 17.101 0
14th Apr 2026 (Tue) 16.542 16.93 16.542 16.93 0
13th Apr 2026 (Mon) 16.61 16.61 16.542 16.542 0
10th Apr 2026 (Fri) 16.642 16.642 16.562 16.61 120
9th Apr 2026 (Thu) 16.45 16.456 16.45 16.456 0
8th Apr 2026 (Wed) 15.838 16.45 15.838 16.45 0
7th Apr 2026 (Tue) 16.082 16.082 16.076 15.838 3
6th Apr 2026 (Mon) 15.909 15.909 15.909 15.909 0
3rd Apr 2026 (Fri) 15.909 15.909 15.909 15.909 0
2nd Apr 2026 (Thu) 16.042 16.042 15.909 15.909 0
1st Apr 2026 (Wed) 15.584 16.042 15.584 16.042 0
31st Mar 2026 (Tue) 15.489 15.584 15.489 15.584 0
30th Mar 2026 (Mon) 15.46 15.489 15.46 15.489 0
See more L&g Gl Brands price history
FTSE 100 Latest
Value10,312.57
Change-8.52

Login to your account

Forgot Password?

Not Registered