Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Price

Price $17.258 on 24-07-2026 at 10:45:29
Change $0.00 0%
Buy $17.43
Sell $17.366
Last Trade: Sell 252.00 at $17.368
Day's Volume: 0
Last Close: $17.258
Open: $17.258
ISIN: IE0007HKA9K1
Day's Range $0.00 - $0.00
52wk Range: $15.064 - $18.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Gl Brands (LABL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 $17.368 Automatic Execution
15:17:55 - 23-Jul-26
Sell* 585 $17.358 Automatic Execution
15:14:47 - 23-Jul-26
Buy* 2,400 $17.426 Automatic Execution
15:14:43 - 23-Jul-26
Buy* 5,600 $17.424 Automatic Execution
15:14:43 - 23-Jul-26
Sell* 1,461 $17.70 Automatic Execution
15:03:01 - 17-Jul-26
Unknown* 0 $18.022 SI Trade
16:06:49 - 16-Jul-26
Buy* 39 $17.874 Suspected BUY Trade
08:00:05 - 06-Jul-26
Buy* 10 $17.636 Automatic Execution
09:43:41 - 25-Jun-26
Buy* 691 $17.624 Automatic Execution
11:44:51 - 24-Jun-26
Buy* 588 $17.958 Automatic Execution
11:07:52 - 22-Jun-26
See more L&g Gl Brands trades

L&g Gl Brands (LABL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 17.424 17.426 17.358 17.258 8,837
22nd Jul 2026 (Wed) 17.853 17.853 17.83 17.83 0
21st Jul 2026 (Tue) 17.751 17.853 17.751 17.853 0
20th Jul 2026 (Mon) 17.721 17.751 17.721 17.751 0
17th Jul 2026 (Fri) 17.70 17.70 17.70 17.721 1,461
16th Jul 2026 (Thu) 18.025 18.025 18.009 18.009 0
15th Jul 2026 (Wed) 17.978 18.025 17.978 18.025 0
14th Jul 2026 (Tue) 17.964 17.978 17.964 17.978 0
13th Jul 2026 (Mon) 18.044 18.044 17.964 17.964 0
10th Jul 2026 (Fri) 17.863 18.044 17.863 18.044 0
9th Jul 2026 (Thu) 17.772 17.772 17.77 17.863 100
8th Jul 2026 (Wed) 17.848 17.848 17.663 17.663 0
7th Jul 2026 (Tue) 17.93 17.93 17.848 17.848 0
6th Jul 2026 (Mon) 17.874 17.874 17.874 17.93 39
3rd Jul 2026 (Fri) 17.692 17.842 17.692 17.842 0
2nd Jul 2026 (Thu) 17.812 17.812 17.692 17.692 0
1st Jul 2026 (Wed) 17.66 17.812 17.66 17.812 0
30th Jun 2026 (Tue) 17.529 17.66 17.529 17.66 0
29th Jun 2026 (Mon) 17.467 17.529 17.467 17.529 0
26th Jun 2026 (Fri) 17.44 17.467 17.44 17.467 0
25th Jun 2026 (Thu) 17.636 17.636 17.636 17.44 10
24th Jun 2026 (Wed) 17.624 17.624 17.624 17.675 691
See more L&g Gl Brands price history
FTSE 100 Latest
Value10,675.58
Change36.41

Login to your account

Forgot Password?

Not Registered