Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Price

Price $17.013 on 31-12-2025 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $16.67
Day's Volume: 0
Last Close: $17.013
Open: $0.00
ISIN: IE0007HKA9K1
Day's Range $0.00 - $0.00
52wk Range: $12.216 - $17.124
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Gl Brands (LABL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.67 SI Trade
12:26:15 - 11-Dec-25
Sell* 30 $16.80 Automatic Execution
14:42:04 - 08-Dec-25
Unknown* 0 $16.95 SI Trade
08:00:01 - 05-Dec-25
Buy* 400 $16.716 Automatic Execution
16:21:15 - 03-Dec-25
Buy* 1 $16.604 Automatic Execution
10:31:21 - 01-Dec-25
Unknown* 0 $16.642 SI Trade
09:09:04 - 28-Nov-25
Unknown* 0 $16.664 SI Trade
08:00:15 - 17-Nov-25
Sell* 1 $16.842 SI Trade
10:12:24 - 12-Nov-25
Sell* 2 $16.696 SI Trade
12:41:54 - 11-Nov-25
Buy* 1 $16.908 SI Trade
15:15:29 - 30-Oct-25
See more L&g Gl Brands trades

L&g Gl Brands (LABL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 17.013 17.013 17.013 17.013 0
30th Dec 2025 (Tue) 16.968 17.013 16.968 17.013 0
29th Dec 2025 (Mon) 16.955 16.968 16.955 16.968 0
26th Dec 2025 (Fri) 16.955 16.955 16.955 16.955 0
25th Dec 2025 (Thu) 16.955 16.955 16.955 16.955 0
24th Dec 2025 (Wed) 16.924 16.955 16.924 16.955 0
23rd Dec 2025 (Tue) 16.883 16.924 16.883 16.924 0
22nd Dec 2025 (Mon) 16.81 16.883 16.81 16.883 0
19th Dec 2025 (Fri) 16.825 16.825 16.81 16.81 0
18th Dec 2025 (Thu) 16.696 16.825 16.696 16.825 0
17th Dec 2025 (Wed) 16.711 16.711 16.696 16.696 0
16th Dec 2025 (Tue) 16.805 16.805 16.711 16.711 0
15th Dec 2025 (Mon) 16.704 16.805 16.704 16.805 0
12th Dec 2025 (Fri) 16.716 16.716 16.704 16.704 0
11th Dec 2025 (Thu) 16.753 16.753 16.716 16.716 0
10th Dec 2025 (Wed) 16.764 16.764 16.753 16.753 0
9th Dec 2025 (Tue) 16.697 16.764 16.697 16.764 0
8th Dec 2025 (Mon) 16.80 16.80 16.80 16.697 30
5th Dec 2025 (Fri) 16.737 16.836 16.737 16.836 0
4th Dec 2025 (Thu) 16.69 16.737 16.69 16.737 0
3rd Dec 2025 (Wed) 16.716 16.716 16.716 16.69 400
2nd Dec 2025 (Tue) 16.712 16.712 16.712 16.601 768
1st Dec 2025 (Mon) 16.604 16.604 16.604 16.641 1
See more L&g Gl Brands price history
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered