Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Price

Price $14.547 on 30-05-2025 at 18:50:07
Change $-0.038 -0.26%
Buy $14.574
Sell $14.52
Buy / Sell LABL Shares
Last Trade: Unknown 0.00 at $14.376
Day's Volume: 0
Last Close: $14.547
Open: $14.585
ISIN: IE0007HKA9K1
Day's Range $0.00 - $0.00
52wk Range: $11.916 - $15.048
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Gl Brands (LABL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.376 SI Trade
08:00:20 - 27-May-25
Buy* 7 $14.44 Automatic Execution
09:07:03 - 23-May-25
Buy* 4 $14.464 Automatic Execution
09:10:32 - 22-May-25
Buy* 92 $14.476 Automatic Execution
11:49:12 - 19-May-25
Unknown* 0 $14.346 SI Trade
11:13:31 - 13-May-25
Buy* 1,436 $14.346 Automatic Execution
09:00:59 - 12-May-25
Sell* 694 $13.834 Automatic Execution
10:55:11 - 02-May-25
Sell* 1,664 $13.836 Automatic Execution
10:55:00 - 02-May-25
Sell* 293 $13.836 Automatic Execution
10:54:53 - 02-May-25
Sell* 983 $13.836 Automatic Execution
10:54:53 - 02-May-25
See more L&g Gl Brands trades

L&g Gl Brands (LABL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 14.585 14.585 14.547 14.547 0
29th May 2025 (Thu) 14.547 14.585 14.547 14.585 0
28th May 2025 (Wed) 14.532 14.547 14.532 14.547 0
27th May 2025 (Tue) 14.44 14.532 14.44 14.532 0
26th May 2025 (Mon) 14.44 14.44 14.44 14.44 0
23rd May 2025 (Fri) 14.44 14.44 14.44 14.292 7
22nd May 2025 (Thu) 14.464 14.464 14.464 14.44 4
21st May 2025 (Wed) 14.601 14.637 14.601 14.637 0
20th May 2025 (Tue) 14.564 14.601 14.564 14.601 0
19th May 2025 (Mon) 14.476 14.476 14.476 14.564 93
16th May 2025 (Fri) 14.494 14.528 14.494 14.528 0
15th May 2025 (Thu) 14.529 14.529 14.494 14.494 0
14th May 2025 (Wed) 14.472 14.529 14.472 14.529 0
13th May 2025 (Tue) 14.293 14.472 14.293 14.472 0
12th May 2025 (Mon) 14.346 14.346 14.346 14.293 1,436
9th May 2025 (Fri) 13.965 13.965 13.953 13.953 0
8th May 2025 (Thu) 13.823 13.965 13.823 13.965 0
7th May 2025 (Wed) 13.901 13.901 13.823 13.823 0
6th May 2025 (Tue) 13.834 13.901 13.834 13.901 0
5th May 2025 (Mon) 13.834 13.834 13.834 13.834 0
2nd May 2025 (Fri) 13.836 13.836 13.834 13.984 3,841
1st May 2025 (Thu) 13.514 13.855 13.514 13.855 0
See more L&g Gl Brands price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered