Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Price

Price $16.542 on 14-04-2026 at 14:13:45
Change $0.00 0%
Buy $16.908
Sell $16.844
Last Trade: Unknown 0.00 at $16.394
Day's Volume: 0
Last Close: $16.542
Open: $16.542
ISIN: IE0007HKA9K1
Day's Range $0.00 - $0.00
52wk Range: $12.952 - $17.253
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Gl Brands (LABL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.394 SI Trade
09:17:36 - 13-Apr-26
Unknown* 0 $16.50 SI Trade
08:01:59 - 13-Apr-26
Sell* 60 $16.562 Automatic Execution
13:24:15 - 10-Apr-26
Unknown* 0 $16.082 SI Trade
08:00:54 - 07-Apr-26
Buy* 1 $16.076 SI Trade
08:00:25 - 07-Apr-26
Buy* 494 $15.6541 Suspected BUY Trade
09:21:59 - 27-Mar-26
Buy* 573 $15.87 Automatic Execution
16:12:05 - 20-Mar-26
Sell* 60 $16.40 Automatic Execution
12:32:08 - 18-Mar-26
Sell* 173 $16.70 Automatic Execution
15:05:52 - 05-Mar-26
Unknown* 0 $16.46 SI Trade
14:37:37 - 03-Mar-26
See more L&g Gl Brands trades

L&g Gl Brands (LABL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 16.61 16.61 16.542 16.542 0
10th Apr 2026 (Fri) 16.642 16.642 16.562 16.61 120
9th Apr 2026 (Thu) 16.45 16.456 16.45 16.456 0
8th Apr 2026 (Wed) 15.838 16.45 15.838 16.45 0
7th Apr 2026 (Tue) 16.082 16.082 16.076 15.838 3
6th Apr 2026 (Mon) 15.909 15.909 15.909 15.909 0
3rd Apr 2026 (Fri) 15.909 15.909 15.909 15.909 0
2nd Apr 2026 (Thu) 16.042 16.042 15.909 15.909 0
1st Apr 2026 (Wed) 15.584 16.042 15.584 16.042 0
31st Mar 2026 (Tue) 15.489 15.584 15.489 15.584 0
30th Mar 2026 (Mon) 15.46 15.489 15.46 15.489 0
27th Mar 2026 (Fri) 15.735 15.735 15.46 15.46 494
26th Mar 2026 (Thu) 15.987 15.987 15.735 15.735 0
25th Mar 2026 (Wed) 15.947 15.987 15.947 15.987 0
24th Mar 2026 (Tue) 15.96 15.96 15.947 15.947 0
23rd Mar 2026 (Mon) 15.844 15.96 15.844 15.96 0
20th Mar 2026 (Fri) 15.87 15.87 15.87 15.844 573
19th Mar 2026 (Thu) 16.273 16.273 15.97 15.97 0
18th Mar 2026 (Wed) 16.40 16.40 16.40 16.273 60
17th Mar 2026 (Tue) 16.295 16.42 16.295 16.42 0
16th Mar 2026 (Mon) 16.199 16.295 16.199 16.295 0
See more L&g Gl Brands price history
FTSE 100 Latest
Value10,605.78
Change22.82

Login to your account

Forgot Password?

Not Registered