Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LABL) Share Price

Price $13.54 on 31-03-2025 at 09:54:58
Change $0.00 0%
Buy $13.39
Sell $13.326
Buy / Sell LABL Shares
Last Trade: Buy 1.00 at $13.834
Day's Volume: 0
Last Close: $13.54
Open: $13.54
ISIN: IE0007HKA9K1
Day's Range $0.00 - $0.00
52wk Range: $11.427 - $15.048
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Gl Brands (LABL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.834 Automatic Execution
08:04:27 - 27-Mar-25
Buy* 4 $13.83 Automatic Execution
08:04:16 - 27-Mar-25
Unknown* 0 $13.966 SI Trade
14:19:23 - 26-Mar-25
Buy* 330 $14.054 Suspected BUY Trade
08:00:25 - 25-Mar-25
Unknown* 0 $13.79 SI Trade
14:33:24 - 20-Mar-25
Buy* 447 $13.702 Automatic Execution
10:51:19 - 20-Mar-25
Unknown* 0 $13.736 SI Trade
14:29:49 - 19-Mar-25
Buy* 4 $13.676 SI Trade
13:37:56 - 19-Mar-25
Sell* 41 $13.614 Automatic Execution
08:03:43 - 17-Mar-25
Buy* 1 $13.602 SI Trade
14:04:27 - 14-Mar-25
See more L&g Gl Brands trades

L&g Gl Brands (LABL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 13.86 13.86 13.54 13.54 0
27th Mar 2025 (Thu) 13.83 13.834 13.83 13.86 5
26th Mar 2025 (Wed) 14.006 14.006 13.89 13.89 0
25th Mar 2025 (Tue) 14.054 14.054 14.054 14.006 330
24th Mar 2025 (Mon) 13.713 13.941 13.713 13.941 0
21st Mar 2025 (Fri) 13.743 13.743 13.713 13.713 0
20th Mar 2025 (Thu) 13.702 13.702 13.702 13.743 447
19th Mar 2025 (Wed) 13.651 13.725 13.651 13.725 4
18th Mar 2025 (Tue) 13.737 13.737 13.651 13.651 0
17th Mar 2025 (Mon) 13.614 13.614 13.614 13.737 41
14th Mar 2025 (Fri) 13.474 13.655 13.474 13.655 1
13th Mar 2025 (Thu) 13.676 13.676 13.474 13.474 0
12th Mar 2025 (Wed) 13.552 13.676 13.552 13.676 0
11th Mar 2025 (Tue) 13.614 13.614 13.614 13.552 100
10th Mar 2025 (Mon) 13.868 13.868 13.687 13.687 0
7th Mar 2025 (Fri) 14.17 14.17 13.868 13.868 0
6th Mar 2025 (Thu) 14.134 14.17 14.134 14.17 0
5th Mar 2025 (Wed) 13.969 14.134 13.969 14.134 0
4th Mar 2025 (Tue) 14.13 14.13 14.13 13.969 7
3rd Mar 2025 (Mon) 14.312 14.488 14.312 14.488 1,510
See more L&g Gl Brands price history
FTSE 100 Latest
Value8,569.97
Change-88.88

Login to your account

Forgot Password?

Not Registered