Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,331.00p on 24-06-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 221.00 at 1,324.433p
Day's Volume: 0
Last Close: 1,331.00p
Open: 0.00p
ISIN: IE0007HKA9K1
Day's Range 0.00p - 0.00p
52wk Range: 1,090.60p - 1,385.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221 1,324.433p Negotiated Trade
14:09:37 - 23-Jun-26
Sell* 3 1,323.728p Negotiated Trade
12:25:52 - 23-Jun-26
Buy* 184 1,351.066p Suspected BUY Trade
16:25:04 - 22-Jun-26
Buy* 147 1,349.956p Suspected BUY Trade
16:21:24 - 22-Jun-26
Unknown* 0 1,351.40p SI Trade
15:29:47 - 22-Jun-26
Unknown* 0 1,355.00p SI Trade
15:21:49 - 22-Jun-26
Buy* 8 1,358.46p Suspected BUY Trade
10:26:45 - 22-Jun-26
Sell* 296 1,355.627p Negotiated Trade
10:11:30 - 22-Jun-26
Unknown* 0 1,359.60p SI Trade
10:09:56 - 22-Jun-26
Sell* 510 1,355.416p Negotiated Trade
09:22:12 - 22-Jun-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 1,348.30 1,348.30 1,331.00 1,331.00 224
22nd Jun 2026 (Mon) 1,358.40 1,358.40 1,348.30 1,348.30 1,436
19th Jun 2026 (Fri) 1,359.10 1,359.10 1,358.40 1,358.40 10
18th Jun 2026 (Thu) 1,359.40 1,359.40 1,359.40 1,359.10 3,181
17th Jun 2026 (Wed) 1,349.30 1,349.30 1,345.60 1,345.60 200
16th Jun 2026 (Tue) 1,352.60 1,352.60 1,352.60 1,349.30 2,474
15th Jun 2026 (Mon) 1,352.40 1,352.40 1,352.40 1,352.60 1,796
12th Jun 2026 (Fri) 1,308.10 1,329.80 1,308.10 1,329.80 1,205
11th Jun 2026 (Thu) 1,318.60 1,318.60 1,317.80 1,308.10 6
10th Jun 2026 (Wed) 1,318.60 1,321.00 1,318.60 1,312.40 1,056
9th Jun 2026 (Tue) 1,346.20 1,346.20 1,346.20 1,319.10 29,531
8th Jun 2026 (Mon) 1,342.40 1,342.40 1,341.00 1,346.70 72,125
5th Jun 2026 (Fri) 1,366.60 1,366.60 1,354.60 1,352.30 222
4th Jun 2026 (Thu) 1,369.60 1,369.60 1,363.40 1,368.80 519
3rd Jun 2026 (Wed) 1,387.90 1,387.90 1,377.80 1,377.80 174
2nd Jun 2026 (Tue) 1,385.60 1,385.60 1,385.20 1,387.90 1,068
1st Jun 2026 (Mon) 1,374.00 1,382.60 1,374.00 1,382.60 0
29th May 2026 (Fri) 1,367.60 1,379.60 1,367.60 1,374.00 38,501
28th May 2026 (Thu) 1,367.60 1,372.60 1,367.60 1,371.00 4,228
27th May 2026 (Wed) 1,366.00 1,366.80 1,365.00 1,363.40 453
26th May 2026 (Tue) 1,346.60 1,353.00 1,346.60 1,355.20 45
25th May 2026 (Mon) 1,352.60 1,352.60 1,352.60 1,352.60 0
See more L&g Gl Brands price history
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered