Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,362.80p on 05-11-2026 at 07:50:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at 1,371.38198p
Day's Volume: 0
Last Close: 1,362.80p
Open: 0.00p
ISIN: IE0007HKA9K1
Day's Range 0.00p - 0.00p
52wk Range: 1,167.00p - 1,404.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 1,371.38198p SI Trade
Currency Conversion
 16:35:23 - 04-Nov-26
Sell* 1 1,365.40p Automatic Execution
 16:02:09 - 04-Nov-26
Buy* 2 1,370.60p Automatic Execution
 15:19:25 - 04-Nov-26
Buy* 1 1,370.60p SI Trade
 15:19:22 - 04-Nov-26
Buy* 6 1,370.60p Automatic Execution
 15:19:20 - 04-Nov-26
Buy* 510 1,369.672p Ordinary
 15:15:42 - 04-Nov-26
Unknown* 77 1,368.3753p SI Trade
Currency Conversion
 14:50:08 - 04-Nov-26
Buy* 1 1,350.20p Automatic Execution
 12:39:21 - 04-Nov-26
Sell* 1 1,347.40p Automatic Execution
 12:03:28 - 04-Nov-26
Buy* 14 1,338.357p Suspected BUY Trade
 09:05:41 - 04-Nov-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 1,362.80 1,362.80 1,362.80 1,362.80 0
4th Nov 2026 (Wed) 1,347.40 1,370.60 1,347.40 1,362.80 626
3rd Nov 2026 (Tue) 1,350.60 1,350.60 1,341.50 1,341.50 16
2nd Nov 2026 (Mon) 1,341.90 1,350.60 1,341.90 1,350.60 369
30th Oct 2026 (Fri) 1,348.60 1,348.60 1,343.00 1,341.90 1,581
29th Oct 2026 (Thu) 1,375.10 1,375.10 1,364.10 1,364.10 550
28th Oct 2026 (Wed) 1,374.90 1,375.10 1,374.90 1,375.10 2,723
27th Oct 2026 (Tue) 1,368.40 1,373.20 1,368.40 1,374.90 1,192
26th Oct 2026 (Mon) 1,353.60 1,360.50 1,353.60 1,360.50 3,202
23rd Oct 2026 (Fri) 1,359.20 1,359.20 1,359.20 1,353.60 1,636
22nd Oct 2026 (Thu) 1,375.60 1,375.60 1,359.60 1,359.60 1,349
21st Oct 2026 (Wed) 1,374.60 1,374.60 1,371.00 1,375.60 2,130
20th Oct 2026 (Tue) 1,376.90 1,376.90 1,370.30 1,370.30 4,947
19th Oct 2026 (Mon) 1,371.70 1,376.90 1,371.70 1,376.90 2,048
16th Oct 2026 (Fri) 1,385.00 1,386.00 1,377.80 1,371.70 13,131
15th Oct 2026 (Thu) 1,396.60 1,396.60 1,383.80 1,383.80 12,310
14th Oct 2026 (Wed) 1,397.90 1,397.90 1,396.60 1,396.60 2,960
13th Oct 2026 (Tue) 1,397.90 1,397.90 1,397.90 1,397.90 6,198
12th Oct 2026 (Mon) 1,393.20 1,397.90 1,393.20 1,397.90 3,620
9th Oct 2026 (Fri) 1,395.40 1,395.80 1,394.40 1,393.20 6,299
8th Oct 2026 (Thu) 1,394.20 1,394.40 1,392.80 1,391.50 715
7th Oct 2026 (Wed) 1,403.60 1,403.60 1,398.40 1,394.50 74,903
6th Oct 2026 (Tue) 1,400.20 1,404.00 1,400.20 1,401.70 7,241
5th Oct 2026 (Mon) 1,379.30 1,392.90 1,379.30 1,392.90 59
See more L&g Gl Brands price history

L&g Gl Brands (LAB2) Regulatory News

Date Source Headline
See more L&g Gl Brands regulatory news
FTSE 100 Latest
Value10,829.21
Change0.00

Login to your account

Forgot Password?

Not Registered