Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,257.40p on 23-02-2026 at 17:30:07
Change -11.80p -0.94%
Buy 1,248.00p
Sell 1,245.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,255.63582p
Day's Volume: 1,205
Last Close: 1,246.70p
Open: 1,257.40p
ISIN: IE0007HKA9K1
Day's Range 1,257.40p - 1,257.40p
52wk Range: 896.90p - 1,297.60p
Market Capitalisation: £N/A
VWAP: 1,259.75064p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,255.63582p SI Trade
Currency Conversion
 14:57:54 - 23-Feb-26
Unknown* 0 1,257.03505p SI Trade
Currency Conversion
 14:50:50 - 23-Feb-26
Sell* 2 1,257.40p Automatic Execution
 14:41:00 - 23-Feb-26
Unknown* 0 1,260.40p SI Trade
 14:24:49 - 23-Feb-26
Sell* 402 1,257.878p Negotiated Trade
 10:45:26 - 23-Feb-26
Buy* 792 1,260.743p Suspected BUY Trade
 10:12:32 - 23-Feb-26
Buy* 7 1,256.613p Suspected BUY Trade
 08:14:29 - 23-Feb-26
Unknown* 0 1,256.68524p SI Trade
Currency Conversion
 08:06:09 - 23-Feb-26
Unknown* 0 1,258.78409p SI Trade
Currency Conversion
 08:04:46 - 23-Feb-26
Unknown* 2 1,256.51034p SI Trade
Currency Conversion
 08:04:46 - 23-Feb-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 1,257.40 1,257.40 1,257.40 1,246.70 1,205
20th Feb 2026 (Fri) 1,261.40 1,263.20 1,261.20 1,258.50 498
19th Feb 2026 (Thu) 1,255.80 1,259.80 1,255.80 1,256.70 154
18th Feb 2026 (Wed) 1,257.20 1,265.20 1,257.00 1,265.20 1,605
17th Feb 2026 (Tue) 1,245.60 1,245.60 1,245.40 1,247.40 335
16th Feb 2026 (Mon) 1,243.80 1,243.80 1,238.10 1,238.10 160
13th Feb 2026 (Fri) 1,247.50 1,247.50 1,243.80 1,243.80 32
12th Feb 2026 (Thu) 1,258.50 1,258.50 1,247.50 1,247.50 168
11th Feb 2026 (Wed) 1,257.80 1,257.80 1,257.80 1,258.50 784
10th Feb 2026 (Tue) 1,260.60 1,264.20 1,260.60 1,262.40 6
9th Feb 2026 (Mon) 1,249.50 1,256.80 1,249.50 1,256.80 5
6th Feb 2026 (Fri) 1,247.40 1,247.40 1,247.40 1,249.50 1,752
5th Feb 2026 (Thu) 1,253.80 1,253.80 1,253.40 1,246.70 858
4th Feb 2026 (Wed) 1,249.60 1,249.60 1,249.60 1,253.50 7
3rd Feb 2026 (Tue) 1,262.40 1,262.60 1,256.40 1,250.30 1,694
2nd Feb 2026 (Mon) 1,232.60 1,232.60 1,232.60 1,257.20 478
30th Jan 2026 (Fri) 1,231.00 1,244.20 1,231.00 1,244.20 1,340
29th Jan 2026 (Thu) 1,242.80 1,242.80 1,231.00 1,231.00 160
28th Jan 2026 (Wed) 1,244.00 1,244.00 1,244.00 1,242.80 4,333
27th Jan 2026 (Tue) 1,252.40 1,252.40 1,252.40 1,245.90 2,295
26th Jan 2026 (Mon) 1,245.20 1,248.40 1,245.20 1,250.50 36
23rd Jan 2026 (Fri) 1,270.40 1,270.40 1,258.40 1,255.50 136
See more L&g Gl Brands price history

L&g Gl Brands (LAB2) Regulatory News

Date Source Headline
See more L&g Gl Brands regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered