Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,366.80p on 27-05-2026 at 17:45:05
Change 8.20p 0.61%
Buy 1,365.40p
Sell 1,361.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 276.00 at 1,366.80p
Day's Volume: 453
Last Close: 1,363.40p
Open: 1,366.00p
ISIN: IE0007HKA9K1
Day's Range 1,365.00p - 1,366.80p
52wk Range: 1,071.20p - 1,366.80p
Market Capitalisation: £N/A
VWAP: 1,366.26446p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 1,366.80p Automatic Execution
 14:57:39 - 27-May-26
Buy* 60 1,365.00p Automatic Execution
 14:10:29 - 27-May-26
Buy* 41 1,365.00p Automatic Execution
 14:09:19 - 27-May-26
Buy* 76 1,366.00p Automatic Execution
 14:09:14 - 27-May-26
Unknown* 0 1,359.80p SI Trade
 15:05:58 - 26-May-26
Sell* 2 1,352.80p Automatic Execution
 12:46:39 - 26-May-26
Sell* 1 1,352.80p SI Trade
 12:46:38 - 26-May-26
Sell* 2 1,353.00p SI Trade
 12:46:33 - 26-May-26
Sell* 2 1,353.00p Automatic Execution
 12:46:33 - 26-May-26
Sell* 30 1,352.80p Automatic Execution
 12:46:33 - 26-May-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 1,366.00 1,366.80 1,365.00 1,363.40 453
26th May 2026 (Tue) 1,346.60 1,353.00 1,346.60 1,355.20 45
25th May 2026 (Mon) 1,352.60 1,352.60 1,352.60 1,352.60 0
22nd May 2026 (Fri) 1,344.00 1,352.60 1,344.00 1,352.60 1,049
21st May 2026 (Thu) 1,340.40 1,340.40 1,333.60 1,344.00 607
20th May 2026 (Wed) 1,333.60 1,344.80 1,333.60 1,344.80 234
19th May 2026 (Tue) 1,337.00 1,337.00 1,337.00 1,333.60 1,874
18th May 2026 (Mon) 1,346.60 1,350.80 1,346.60 1,342.00 48
15th May 2026 (Fri) 1,360.10 1,360.10 1,356.90 1,356.90 479
14th May 2026 (Thu) 1,342.60 1,342.60 1,342.60 1,360.10 65
13th May 2026 (Wed) 1,334.40 1,334.40 1,334.40 1,333.20 635
12th May 2026 (Tue) 1,330.60 1,330.60 1,330.40 1,318.50 10
11th May 2026 (Mon) 1,328.00 1,328.00 1,324.20 1,324.20 3,189
8th May 2026 (Fri) 1,326.80 1,326.80 1,326.80 1,328.00 124
7th May 2026 (Thu) 1,316.80 1,324.00 1,316.80 1,324.00 40
6th May 2026 (Wed) 1,295.30 1,316.80 1,295.30 1,316.80 0
5th May 2026 (Tue) 1,293.80 1,295.30 1,293.80 1,295.30 663
4th May 2026 (Mon) 1,293.80 1,293.80 1,293.80 1,293.80 0
1st May 2026 (Fri) 1,276.70 1,293.80 1,276.70 1,293.80 200
30th Apr 2026 (Thu) 1,284.50 1,284.50 1,276.70 1,276.70 313
29th Apr 2026 (Wed) 1,281.70 1,284.50 1,281.70 1,284.50 2,742
28th Apr 2026 (Tue) 1,283.80 1,283.80 1,281.70 1,281.70 28
See more L&g Gl Brands price history

L&g Gl Brands (LAB2) Regulatory News

Date Source Headline
See more L&g Gl Brands regulatory news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered