Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,364.10p on 29-10-2026 at 18:25:05
Change -11.00p -0.8%
Buy 1,365.20p
Sell 1,363.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at 1,369.196p
Day's Volume: 550
Last Close: 1,364.10p
Open: 1,375.10p
ISIN: IE0007HKA9K1
Day's Range 0.00p - 0.00p
52wk Range: 1,167.00p - 1,404.00p
Market Capitalisation: £N/A
VWAP: 1,373.8604p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 1,369.196p Suspected BUY Trade
 14:02:38 - 29-Oct-26
Unknown* 146 1,367.37173p SI Trade
Currency Conversion
 14:00:57 - 29-Oct-26
Buy* 363 1,376.997p Suspected BUY Trade
 09:17:37 - 29-Oct-26
Buy* 35 1,376.501p Suspected BUY Trade
 15:51:12 - 28-Oct-26
Unknown* 1,051 1,373.01437p SI Trade
Currency Conversion
 12:06:14 - 28-Oct-26
Buy* 732 1,379.152p Ordinary
 10:29:31 - 28-Oct-26
Unknown* 580 1,374.2022p SI Trade
Currency Conversion
 09:58:55 - 28-Oct-26
Unknown* 324 1,379.0539p SI Trade
Currency Conversion
 08:39:59 - 28-Oct-26
Unknown* 1 1,376.0425p SI Trade
Currency Conversion
 08:04:50 - 28-Oct-26
Unknown* 84 1,376.82323p SI Trade
Currency Conversion
 16:35:00 - 27-Oct-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1,375.10 1,375.10 1,364.10 1,364.10 550
28th Oct 2026 (Wed) 1,374.90 1,375.10 1,374.90 1,375.10 2,723
27th Oct 2026 (Tue) 1,368.40 1,373.20 1,368.40 1,374.90 1,192
26th Oct 2026 (Mon) 1,353.60 1,360.50 1,353.60 1,360.50 3,202
23rd Oct 2026 (Fri) 1,359.20 1,359.20 1,359.20 1,353.60 1,636
22nd Oct 2026 (Thu) 1,375.60 1,375.60 1,359.60 1,359.60 1,349
21st Oct 2026 (Wed) 1,374.60 1,374.60 1,371.00 1,375.60 2,130
20th Oct 2026 (Tue) 1,376.90 1,376.90 1,370.30 1,370.30 4,947
19th Oct 2026 (Mon) 1,371.70 1,376.90 1,371.70 1,376.90 2,048
16th Oct 2026 (Fri) 1,385.00 1,386.00 1,377.80 1,371.70 13,131
15th Oct 2026 (Thu) 1,396.60 1,396.60 1,383.80 1,383.80 12,310
14th Oct 2026 (Wed) 1,397.90 1,397.90 1,396.60 1,396.60 2,960
13th Oct 2026 (Tue) 1,397.90 1,397.90 1,397.90 1,397.90 6,198
12th Oct 2026 (Mon) 1,393.20 1,397.90 1,393.20 1,397.90 3,620
9th Oct 2026 (Fri) 1,395.40 1,395.80 1,394.40 1,393.20 6,299
8th Oct 2026 (Thu) 1,394.20 1,394.40 1,392.80 1,391.50 715
7th Oct 2026 (Wed) 1,403.60 1,403.60 1,398.40 1,394.50 74,903
6th Oct 2026 (Tue) 1,400.20 1,404.00 1,400.20 1,401.70 7,241
5th Oct 2026 (Mon) 1,379.30 1,392.90 1,379.30 1,392.90 59
2nd Oct 2026 (Fri) 1,380.80 1,385.40 1,380.80 1,379.30 24
1st Oct 2026 (Thu) 1,373.20 1,373.20 1,366.40 1,366.40 502
30th Sep 2026 (Wed) 1,378.00 1,378.00 1,373.20 1,373.20 566
See more L&g Gl Brands price history

L&g Gl Brands (LAB2) Regulatory News

Date Source Headline
See more L&g Gl Brands regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered