Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,396.60p on 14-10-2026 at 18:15:05
Change -1.30p -0.09%
Buy 1,398.60p
Sell 1,394.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 61.00 at 1,396.53134p
Day's Volume: 2,960
Last Close: 1,396.60p
Open: 1,397.90p
ISIN: IE0007HKA9K1
Day's Range 0.00p - 0.00p
52wk Range: 1,167.00p - 1,404.00p
Market Capitalisation: £N/A
VWAP: 1,401.36097p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 1,396.53134p SI Trade
Currency Conversion
 16:35:08 - 14-Oct-26
Unknown* 121 1,396.86916p SI Trade
Currency Conversion
 16:29:19 - 14-Oct-26
Unknown* 439 1,396.86916p SI Trade
Currency Conversion
 15:50:13 - 14-Oct-26
Unknown* 333 1,396.36244p SI Trade
Currency Conversion
 15:40:04 - 14-Oct-26
Unknown* 27 1,395.18008p SI Trade
Currency Conversion
 14:35:05 - 14-Oct-26
Unknown* 632 1,403.79439p SI Trade
Currency Conversion
 14:05:06 - 14-Oct-26
Unknown* 666 1,403.79439p SI Trade
Currency Conversion
 11:50:06 - 14-Oct-26
Unknown* 14 1,404.80784p SI Trade
Currency Conversion
 11:10:37 - 14-Oct-26
Unknown* 97 1,404.1322p SI Trade
Currency Conversion
 11:10:35 - 14-Oct-26
Unknown* 211 1,404.1322p SI Trade
Currency Conversion
 11:10:35 - 14-Oct-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 1,397.90 1,397.90 1,396.60 1,396.60 2,960
13th Oct 2026 (Tue) 1,397.90 1,397.90 1,397.90 1,397.90 6,198
12th Oct 2026 (Mon) 1,393.20 1,397.90 1,393.20 1,397.90 3,620
9th Oct 2026 (Fri) 1,395.40 1,395.80 1,394.40 1,393.20 6,299
8th Oct 2026 (Thu) 1,394.20 1,394.40 1,392.80 1,391.50 715
7th Oct 2026 (Wed) 1,403.60 1,403.60 1,398.40 1,394.50 74,903
6th Oct 2026 (Tue) 1,400.20 1,404.00 1,400.20 1,401.70 7,241
5th Oct 2026 (Mon) 1,379.30 1,392.90 1,379.30 1,392.90 59
2nd Oct 2026 (Fri) 1,380.80 1,385.40 1,380.80 1,379.30 24
1st Oct 2026 (Thu) 1,373.20 1,373.20 1,366.40 1,366.40 502
30th Sep 2026 (Wed) 1,378.00 1,378.00 1,373.20 1,373.20 566
29th Sep 2026 (Tue) 1,381.80 1,381.80 1,381.80 1,378.00 181
28th Sep 2026 (Mon) 1,388.40 1,388.40 1,375.30 1,375.30 285
25th Sep 2026 (Fri) 1,394.60 1,394.60 1,394.60 1,388.40 168
24th Sep 2026 (Thu) 1,388.10 1,388.10 1,380.00 1,380.00 614
23rd Sep 2026 (Wed) 1,389.80 1,389.80 1,388.10 1,388.10 0
22nd Sep 2026 (Tue) 1,381.60 1,389.80 1,381.60 1,389.80 0
21st Sep 2026 (Mon) 1,357.20 1,381.60 1,357.20 1,381.60 1,251
18th Sep 2026 (Fri) 1,368.60 1,369.40 1,368.60 1,357.20 734
17th Sep 2026 (Thu) 1,352.50 1,367.30 1,352.50 1,367.30 0
16th Sep 2026 (Wed) 1,345.20 1,345.40 1,345.20 1,352.50 2,845
15th Sep 2026 (Tue) 1,349.00 1,349.00 1,343.80 1,343.80 1,513
See more L&g Gl Brands price history

L&g Gl Brands (LAB2) Regulatory News

Date Source Headline
See more L&g Gl Brands regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered