Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,358.50p on 11-11-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 65.00 at 1,348.63826p
Day's Volume: 0
Last Close: 1,358.50p
Open: 0.00p
ISIN: IE0007HKA9K1
Day's Range 0.00p - 0.00p
52wk Range: 1,167.00p - 1,404.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 1,348.63826p SI Trade
Currency Conversion
16:52:28 - 10-Nov-26
Unknown* 15 1,351.81034p SI Trade
Currency Conversion
16:35:18 - 10-Nov-26
Buy* 2 1,360.562p Suspected BUY Trade
16:23:21 - 10-Nov-26
Unknown* 1 1,358.32147p SI Trade
Currency Conversion
16:02:03 - 10-Nov-26
Buy* 1 1,362.40p Automatic Execution
16:02:03 - 10-Nov-26
Unknown* 30 1,357.82062p SI Trade
Currency Conversion
16:01:52 - 10-Nov-26
Unknown* 343 1,359.99099p SI Trade
Currency Conversion
15:40:07 - 10-Nov-26
Buy* 83 1,360.929p Suspected BUY Trade
15:38:13 - 10-Nov-26
Unknown* 900 1,352.6451p SI Trade
Currency Conversion
14:20:48 - 10-Nov-26
Unknown* 0 1,355.60p SI Trade
11:24:20 - 10-Nov-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 1,358.50 1,358.50 1,358.50 1,358.50 0
10th Nov 2026 (Tue) 1,355.60 1,362.40 1,355.60 1,358.50 1,446
9th Nov 2026 (Mon) 1,325.20 1,325.20 1,324.20 1,348.40 2,886
6th Nov 2026 (Fri) 1,320.60 1,320.60 1,320.60 1,331.30 217
5th Nov 2026 (Thu) 1,362.80 1,362.80 1,328.30 1,328.30 878
4th Nov 2026 (Wed) 1,347.40 1,370.60 1,347.40 1,362.80 626
3rd Nov 2026 (Tue) 1,350.60 1,350.60 1,341.50 1,341.50 16
2nd Nov 2026 (Mon) 1,341.90 1,350.60 1,341.90 1,350.60 369
30th Oct 2026 (Fri) 1,348.60 1,348.60 1,343.00 1,341.90 1,581
29th Oct 2026 (Thu) 1,375.10 1,375.10 1,364.10 1,364.10 550
28th Oct 2026 (Wed) 1,374.90 1,375.10 1,374.90 1,375.10 2,723
27th Oct 2026 (Tue) 1,368.40 1,373.20 1,368.40 1,374.90 1,192
26th Oct 2026 (Mon) 1,353.60 1,360.50 1,353.60 1,360.50 3,202
23rd Oct 2026 (Fri) 1,359.20 1,359.20 1,359.20 1,353.60 1,636
22nd Oct 2026 (Thu) 1,375.60 1,375.60 1,359.60 1,359.60 1,349
21st Oct 2026 (Wed) 1,374.60 1,374.60 1,371.00 1,375.60 2,130
20th Oct 2026 (Tue) 1,376.90 1,376.90 1,370.30 1,370.30 4,947
19th Oct 2026 (Mon) 1,371.70 1,376.90 1,371.70 1,376.90 2,048
16th Oct 2026 (Fri) 1,385.00 1,386.00 1,377.80 1,371.70 13,131
15th Oct 2026 (Thu) 1,396.60 1,396.60 1,383.80 1,383.80 12,310
14th Oct 2026 (Wed) 1,397.90 1,397.90 1,396.60 1,396.60 2,960
13th Oct 2026 (Tue) 1,397.90 1,397.90 1,397.90 1,397.90 6,198
12th Oct 2026 (Mon) 1,393.20 1,397.90 1,393.20 1,397.90 3,620
See more L&g Gl Brands price history
FTSE 100 Latest
Value10,751.59
Change0.00

Login to your account

Forgot Password?

Not Registered