Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,336.00p on 06-07-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 97.00 at 1,336.272p
Day's Volume: 0
Last Close: 1,336.00p
Open: 0.00p
ISIN: IE0007HKA9K1
Day's Range 0.00p - 0.00p
52wk Range: 1,116.40p - 1,385.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 1,336.272p Suspected BUY Trade
15:25:00 - 03-Jul-26
Unknown* 0 1,332.80p SI Trade
15:10:50 - 02-Jul-26
Unknown* 0 1,329.00p SI Trade
14:58:47 - 02-Jul-26
Unknown* 0 1,328.00p SI Trade
14:44:55 - 02-Jul-26
Sell* 1 1,327.80p SI Trade
14:44:54 - 02-Jul-26
Sell* 2 1,327.80p Automatic Execution
14:44:54 - 02-Jul-26
Unknown* 0 1,327.40p SI Trade
14:12:31 - 02-Jul-26
Unknown* 0 1,328.02052p SI Trade
Currency Conversion
14:03:49 - 02-Jul-26
Unknown* 0 1,327.60p SI Trade
11:54:03 - 02-Jul-26
Sell* 1 1,327.60p SI Trade
11:53:58 - 02-Jul-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1,323.40 1,336.00 1,323.40 1,336.00 97
2nd Jul 2026 (Thu) 1,327.60 1,327.80 1,327.60 1,323.40 244
1st Jul 2026 (Wed) 1,333.20 1,333.20 1,333.20 1,341.80 7,884
30th Jun 2026 (Tue) 1,323.70 1,331.00 1,323.70 1,331.00 466
29th Jun 2026 (Mon) 1,319.60 1,323.70 1,319.60 1,323.70 1,327
26th Jun 2026 (Fri) 1,319.60 1,319.60 1,319.60 1,319.60 329
25th Jun 2026 (Thu) 1,339.20 1,343.80 1,318.60 1,320.00 281
24th Jun 2026 (Wed) 1,331.00 1,343.30 1,331.00 1,343.30 569
23rd Jun 2026 (Tue) 1,348.30 1,348.30 1,331.00 1,331.00 224
22nd Jun 2026 (Mon) 1,358.40 1,358.40 1,348.30 1,348.30 1,436
19th Jun 2026 (Fri) 1,359.10 1,359.10 1,358.40 1,358.40 10
18th Jun 2026 (Thu) 1,359.40 1,359.40 1,359.40 1,359.10 3,181
17th Jun 2026 (Wed) 1,349.30 1,349.30 1,345.60 1,345.60 200
16th Jun 2026 (Tue) 1,352.60 1,352.60 1,352.60 1,349.30 2,474
15th Jun 2026 (Mon) 1,352.40 1,352.40 1,352.40 1,352.60 1,796
12th Jun 2026 (Fri) 1,308.10 1,329.80 1,308.10 1,329.80 1,205
11th Jun 2026 (Thu) 1,318.60 1,318.60 1,317.80 1,308.10 6
10th Jun 2026 (Wed) 1,318.60 1,321.00 1,318.60 1,312.40 1,056
9th Jun 2026 (Tue) 1,346.20 1,346.20 1,346.20 1,319.10 29,531
8th Jun 2026 (Mon) 1,342.40 1,342.40 1,341.00 1,346.70 72,125
See more L&g Gl Brands price history
FTSE 100 Latest
Value10,679.03
Change0.00

Login to your account

Forgot Password?

Not Registered