Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Price

Price 1,356.20p on 08-09-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 7.00 at 1,358.93p
Day's Volume: 0
Last Close: 1,356.20p
Open: 0.00p
ISIN: IE0007HKA9K1
Day's Range 0.00p - 0.00p
52wk Range: 1,167.00p - 1,385.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Gl Brands (LAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,358.93p Suspected BUY Trade
14:22:50 - 07-Sep-26
Buy* 7 1,358.36p Suspected BUY Trade
14:21:23 - 07-Sep-26
Buy* 7 1,360.00p Automatic Execution
09:41:50 - 07-Sep-26
Sell* 11 1,355.00p Automatic Execution
09:39:55 - 07-Sep-26
Buy* 6 1,360.00p Automatic Execution
08:48:35 - 07-Sep-26
Buy* 6 1,360.40p Automatic Execution
08:47:42 - 07-Sep-26
Buy* 367 1,358.98p Ordinary
08:43:42 - 07-Sep-26
Sell* 20 1,356.28p Negotiated Trade
08:05:42 - 07-Sep-26
Unknown* 0 1,366.00p SI Trade
08:00:41 - 07-Sep-26
Buy* 1 1,366.00p Automatic Execution
08:00:29 - 07-Sep-26
See more L&g Gl Brands trades

L&g Gl Brands (LAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 1,366.40 1,366.40 1,355.00 1,356.20 478
4th Sep 2026 (Fri) 1,366.40 1,366.40 1,366.40 1,357.40 1,550
3rd Sep 2026 (Thu) 1,352.90 1,362.70 1,352.90 1,362.70 0
2nd Sep 2026 (Wed) 1,353.80 1,355.60 1,353.80 1,352.90 207
1st Sep 2026 (Tue) 1,350.60 1,350.60 1,344.40 1,346.20 388
31st Aug 2026 (Mon) 1,361.20 1,361.20 1,361.20 1,361.20 0
28th Aug 2026 (Fri) 1,344.10 1,361.20 1,344.10 1,361.20 0
27th Aug 2026 (Thu) 1,343.00 1,344.20 1,343.00 1,344.10 1,921
26th Aug 2026 (Wed) 1,340.40 1,340.60 1,339.00 1,337.40 596
25th Aug 2026 (Tue) 1,332.20 1,332.20 1,332.20 1,332.10 825
24th Aug 2026 (Mon) 1,331.70 1,331.70 1,330.60 1,330.60 226
21st Aug 2026 (Fri) 1,326.00 1,326.00 1,326.00 1,331.70 1,789
20th Aug 2026 (Thu) 1,341.60 1,341.60 1,334.00 1,323.90 391
19th Aug 2026 (Wed) 1,339.20 1,339.20 1,334.00 1,336.10 725
18th Aug 2026 (Tue) 1,345.60 1,347.60 1,345.60 1,336.70 118
17th Aug 2026 (Mon) 1,358.10 1,358.10 1,353.60 1,353.60 752
14th Aug 2026 (Fri) 1,364.30 1,364.30 1,358.10 1,358.10 254
13th Aug 2026 (Thu) 1,358.80 1,364.30 1,358.80 1,364.30 195
12th Aug 2026 (Wed) 1,362.90 1,362.90 1,358.80 1,358.80 389
11th Aug 2026 (Tue) 1,365.20 1,365.20 1,365.00 1,362.90 397
10th Aug 2026 (Mon) 1,365.80 1,365.80 1,361.90 1,361.90 67
See more L&g Gl Brands price history
FTSE 100 Latest
Value10,822.13
Change0.00

Login to your account

Forgot Password?

Not Registered