| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 1,375.10 | 1,375.10 | 1,364.10 | 1,364.10 | 550 |
| 28th Oct 2026 (Wed) | 1,374.90 | 1,375.10 | 1,374.90 | 1,375.10 | 2,723 |
| 27th Oct 2026 (Tue) | 1,368.40 | 1,373.20 | 1,368.40 | 1,374.90 | 1,192 |
| 26th Oct 2026 (Mon) | 1,353.60 | 1,360.50 | 1,353.60 | 1,360.50 | 3,202 |
| 23rd Oct 2026 (Fri) | 1,359.20 | 1,359.20 | 1,359.20 | 1,353.60 | 1,636 |
| 22nd Oct 2026 (Thu) | 1,375.60 | 1,375.60 | 1,359.60 | 1,359.60 | 1,349 |
| 21st Oct 2026 (Wed) | 1,374.60 | 1,374.60 | 1,371.00 | 1,375.60 | 2,130 |
| 20th Oct 2026 (Tue) | 1,376.90 | 1,376.90 | 1,370.30 | 1,370.30 | 4,947 |
| 19th Oct 2026 (Mon) | 1,371.70 | 1,376.90 | 1,371.70 | 1,376.90 | 2,048 |
| 16th Oct 2026 (Fri) | 1,385.00 | 1,386.00 | 1,377.80 | 1,371.70 | 13,131 |
| 15th Oct 2026 (Thu) | 1,396.60 | 1,396.60 | 1,383.80 | 1,383.80 | 12,310 |
| 14th Oct 2026 (Wed) | 1,397.90 | 1,397.90 | 1,396.60 | 1,396.60 | 2,960 |
| 13th Oct 2026 (Tue) | 1,397.90 | 1,397.90 | 1,397.90 | 1,397.90 | 6,198 |
| 12th Oct 2026 (Mon) | 1,393.20 | 1,397.90 | 1,393.20 | 1,397.90 | 3,620 |
| 9th Oct 2026 (Fri) | 1,395.40 | 1,395.80 | 1,394.40 | 1,393.20 | 6,299 |
| 8th Oct 2026 (Thu) | 1,394.20 | 1,394.40 | 1,392.80 | 1,391.50 | 715 |
| 7th Oct 2026 (Wed) | 1,403.60 | 1,403.60 | 1,398.40 | 1,394.50 | 74,903 |
| 6th Oct 2026 (Tue) | 1,400.20 | 1,404.00 | 1,400.20 | 1,401.70 | 7,241 |
| 5th Oct 2026 (Mon) | 1,379.30 | 1,392.90 | 1,379.30 | 1,392.90 | 59 |
| 2nd Oct 2026 (Fri) | 1,380.80 | 1,385.40 | 1,380.80 | 1,379.30 | 24 |
| 1st Oct 2026 (Thu) | 1,373.20 | 1,373.20 | 1,366.40 | 1,366.40 | 502 |
| 30th Sep 2026 (Wed) | 1,378.00 | 1,378.00 | 1,373.20 | 1,373.20 | 566 |
| 29th Sep 2026 (Tue) | 1,381.80 | 1,381.80 | 1,381.80 | 1,378.00 | 181 |
| 28th Sep 2026 (Mon) | 1,388.40 | 1,388.40 | 1,375.30 | 1,375.30 | 285 |
| 25th Sep 2026 (Fri) | 1,394.60 | 1,394.60 | 1,394.60 | 1,388.40 | 168 |
| 24th Sep 2026 (Thu) | 1,388.10 | 1,388.10 | 1,380.00 | 1,380.00 | 614 |
| 23rd Sep 2026 (Wed) | 1,389.80 | 1,389.80 | 1,388.10 | 1,388.10 | 0 |
| 22nd Sep 2026 (Tue) | 1,381.60 | 1,389.80 | 1,381.60 | 1,389.80 | 0 |
| 21st Sep 2026 (Mon) | 1,357.20 | 1,381.60 | 1,357.20 | 1,381.60 | 1,251 |
| 18th Sep 2026 (Fri) | 1,368.60 | 1,369.40 | 1,368.60 | 1,357.20 | 734 |
| 17th Sep 2026 (Thu) | 1,352.50 | 1,367.30 | 1,352.50 | 1,367.30 | 0 |
| 16th Sep 2026 (Wed) | 1,345.20 | 1,345.40 | 1,345.20 | 1,352.50 | 2,845 |
| 15th Sep 2026 (Tue) | 1,349.00 | 1,349.00 | 1,343.80 | 1,343.80 | 1,513 |
| 14th Sep 2026 (Mon) | 1,357.80 | 1,357.80 | 1,349.00 | 1,349.00 | 36 |
| 11th Sep 2026 (Fri) | 1,344.60 | 1,357.80 | 1,344.60 | 1,357.80 | 2 |
| 10th Sep 2026 (Thu) | 1,352.80 | 1,352.80 | 1,352.80 | 1,344.60 | 388 |
| 9th Sep 2026 (Wed) | 1,351.20 | 1,351.20 | 1,351.20 | 1,346.40 | 2,683 |
| 8th Sep 2026 (Tue) | 1,357.00 | 1,360.40 | 1,352.60 | 1,358.20 | 1,486 |
| 7th Sep 2026 (Mon) | 1,366.40 | 1,366.40 | 1,355.00 | 1,356.20 | 478 |
| 4th Sep 2026 (Fri) | 1,366.40 | 1,366.40 | 1,366.40 | 1,357.40 | 1,550 |
| 3rd Sep 2026 (Thu) | 1,352.90 | 1,362.70 | 1,352.90 | 1,362.70 | 0 |
| 2nd Sep 2026 (Wed) | 1,353.80 | 1,355.60 | 1,353.80 | 1,352.90 | 207 |
| 1st Sep 2026 (Tue) | 1,350.60 | 1,350.60 | 1,344.40 | 1,346.20 | 388 |
| 31st Aug 2026 (Mon) | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 0 |