| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,385.60 | 1,385.60 | 1,385.20 | 1,387.90 | 1,068 |
| 1st Jun 2026 (Mon) | 1,374.00 | 1,382.60 | 1,374.00 | 1,382.60 | 0 |
| 29th May 2026 (Fri) | 1,367.60 | 1,379.60 | 1,367.60 | 1,374.00 | 38,501 |
| 28th May 2026 (Thu) | 1,367.60 | 1,372.60 | 1,367.60 | 1,371.00 | 4,228 |
| 27th May 2026 (Wed) | 1,366.00 | 1,366.80 | 1,365.00 | 1,363.40 | 453 |
| 26th May 2026 (Tue) | 1,346.60 | 1,353.00 | 1,346.60 | 1,355.20 | 45 |
| 25th May 2026 (Mon) | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0 |
| 22nd May 2026 (Fri) | 1,344.00 | 1,352.60 | 1,344.00 | 1,352.60 | 1,049 |
| 21st May 2026 (Thu) | 1,340.40 | 1,340.40 | 1,333.60 | 1,344.00 | 607 |
| 20th May 2026 (Wed) | 1,333.60 | 1,344.80 | 1,333.60 | 1,344.80 | 234 |
| 19th May 2026 (Tue) | 1,337.00 | 1,337.00 | 1,337.00 | 1,333.60 | 1,874 |
| 18th May 2026 (Mon) | 1,346.60 | 1,350.80 | 1,346.60 | 1,342.00 | 48 |
| 15th May 2026 (Fri) | 1,360.10 | 1,360.10 | 1,356.90 | 1,356.90 | 479 |
| 14th May 2026 (Thu) | 1,342.60 | 1,342.60 | 1,342.60 | 1,360.10 | 65 |
| 13th May 2026 (Wed) | 1,334.40 | 1,334.40 | 1,334.40 | 1,333.20 | 635 |
| 12th May 2026 (Tue) | 1,330.60 | 1,330.60 | 1,330.40 | 1,318.50 | 10 |
| 11th May 2026 (Mon) | 1,328.00 | 1,328.00 | 1,324.20 | 1,324.20 | 3,189 |
| 8th May 2026 (Fri) | 1,326.80 | 1,326.80 | 1,326.80 | 1,328.00 | 124 |
| 7th May 2026 (Thu) | 1,316.80 | 1,324.00 | 1,316.80 | 1,324.00 | 40 |
| 6th May 2026 (Wed) | 1,295.30 | 1,316.80 | 1,295.30 | 1,316.80 | 0 |
| 5th May 2026 (Tue) | 1,293.80 | 1,295.30 | 1,293.80 | 1,295.30 | 663 |
| 4th May 2026 (Mon) | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0 |
| 1st May 2026 (Fri) | 1,276.70 | 1,293.80 | 1,276.70 | 1,293.80 | 200 |
| 30th Apr 2026 (Thu) | 1,284.50 | 1,284.50 | 1,276.70 | 1,276.70 | 313 |
| 29th Apr 2026 (Wed) | 1,281.70 | 1,284.50 | 1,281.70 | 1,284.50 | 2,742 |
| 28th Apr 2026 (Tue) | 1,283.80 | 1,283.80 | 1,281.70 | 1,281.70 | 28 |
| 27th Apr 2026 (Mon) | 1,289.40 | 1,289.40 | 1,287.80 | 1,283.80 | 6,689 |
| 24th Apr 2026 (Fri) | 1,286.50 | 1,286.50 | 1,286.20 | 1,286.20 | 32,186 |
| 23rd Apr 2026 (Thu) | 1,286.80 | 1,286.80 | 1,286.80 | 1,286.50 | 8,472 |
| 22nd Apr 2026 (Wed) | 1,279.60 | 1,284.00 | 1,273.40 | 1,284.30 | 28 |
| 21st Apr 2026 (Tue) | 1,283.00 | 1,283.00 | 1,283.00 | 1,277.90 | 3,154 |
| 20th Apr 2026 (Mon) | 1,279.20 | 1,279.20 | 1,279.20 | 1,275.90 | 3,164 |
| 17th Apr 2026 (Fri) | 1,270.00 | 1,289.70 | 1,270.00 | 1,289.70 | 3,267 |
| 16th Apr 2026 (Thu) | 1,260.00 | 1,264.00 | 1,260.00 | 1,270.00 | 107 |
| 15th Apr 2026 (Wed) | 1,257.00 | 1,258.60 | 1,257.00 | 1,259.10 | 572 |
| 14th Apr 2026 (Tue) | 1,243.80 | 1,243.80 | 1,243.80 | 1,247.50 | 2,316 |
| 13th Apr 2026 (Mon) | 1,225.80 | 1,225.80 | 1,225.80 | 1,229.20 | 383,474 |
| 10th Apr 2026 (Fri) | 1,225.70 | 1,233.10 | 1,225.70 | 1,233.10 | 1,331 |
| 9th Apr 2026 (Thu) | 1,224.10 | 1,225.70 | 1,224.10 | 1,225.70 | 4,657 |
| 8th Apr 2026 (Wed) | 1,195.50 | 1,224.10 | 1,195.50 | 1,224.10 | 1,496 |
| 7th Apr 2026 (Tue) | 1,197.20 | 1,213.80 | 1,197.20 | 1,195.50 | 1,235 |
| 6th Apr 2026 (Mon) | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0 |