| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,348.30 | 1,348.30 | 1,331.00 | 1,331.00 | 224 |
| 22nd Jun 2026 (Mon) | 1,358.40 | 1,358.40 | 1,348.30 | 1,348.30 | 1,436 |
| 19th Jun 2026 (Fri) | 1,359.10 | 1,359.10 | 1,358.40 | 1,358.40 | 10 |
| 18th Jun 2026 (Thu) | 1,359.40 | 1,359.40 | 1,359.40 | 1,359.10 | 3,181 |
| 17th Jun 2026 (Wed) | 1,349.30 | 1,349.30 | 1,345.60 | 1,345.60 | 200 |
| 16th Jun 2026 (Tue) | 1,352.60 | 1,352.60 | 1,352.60 | 1,349.30 | 2,474 |
| 15th Jun 2026 (Mon) | 1,352.40 | 1,352.40 | 1,352.40 | 1,352.60 | 1,796 |
| 12th Jun 2026 (Fri) | 1,308.10 | 1,329.80 | 1,308.10 | 1,329.80 | 1,205 |
| 11th Jun 2026 (Thu) | 1,318.60 | 1,318.60 | 1,317.80 | 1,308.10 | 6 |
| 10th Jun 2026 (Wed) | 1,318.60 | 1,321.00 | 1,318.60 | 1,312.40 | 1,056 |
| 9th Jun 2026 (Tue) | 1,346.20 | 1,346.20 | 1,346.20 | 1,319.10 | 29,531 |
| 8th Jun 2026 (Mon) | 1,342.40 | 1,342.40 | 1,341.00 | 1,346.70 | 72,125 |
| 5th Jun 2026 (Fri) | 1,366.60 | 1,366.60 | 1,354.60 | 1,352.30 | 222 |
| 4th Jun 2026 (Thu) | 1,369.60 | 1,369.60 | 1,363.40 | 1,368.80 | 519 |
| 3rd Jun 2026 (Wed) | 1,387.90 | 1,387.90 | 1,377.80 | 1,377.80 | 174 |
| 2nd Jun 2026 (Tue) | 1,385.60 | 1,385.60 | 1,385.20 | 1,387.90 | 1,068 |
| 1st Jun 2026 (Mon) | 1,374.00 | 1,382.60 | 1,374.00 | 1,382.60 | 0 |
| 29th May 2026 (Fri) | 1,367.60 | 1,379.60 | 1,367.60 | 1,374.00 | 38,501 |
| 28th May 2026 (Thu) | 1,367.60 | 1,372.60 | 1,367.60 | 1,371.00 | 4,228 |
| 27th May 2026 (Wed) | 1,366.00 | 1,366.80 | 1,365.00 | 1,363.40 | 453 |
| 26th May 2026 (Tue) | 1,346.60 | 1,353.00 | 1,346.60 | 1,355.20 | 45 |
| 25th May 2026 (Mon) | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0 |
| 22nd May 2026 (Fri) | 1,344.00 | 1,352.60 | 1,344.00 | 1,352.60 | 1,049 |
| 21st May 2026 (Thu) | 1,340.40 | 1,340.40 | 1,333.60 | 1,344.00 | 607 |
| 20th May 2026 (Wed) | 1,333.60 | 1,344.80 | 1,333.60 | 1,344.80 | 234 |
| 19th May 2026 (Tue) | 1,337.00 | 1,337.00 | 1,337.00 | 1,333.60 | 1,874 |
| 18th May 2026 (Mon) | 1,346.60 | 1,350.80 | 1,346.60 | 1,342.00 | 48 |
| 15th May 2026 (Fri) | 1,360.10 | 1,360.10 | 1,356.90 | 1,356.90 | 479 |
| 14th May 2026 (Thu) | 1,342.60 | 1,342.60 | 1,342.60 | 1,360.10 | 65 |
| 13th May 2026 (Wed) | 1,334.40 | 1,334.40 | 1,334.40 | 1,333.20 | 635 |
| 12th May 2026 (Tue) | 1,330.60 | 1,330.60 | 1,330.40 | 1,318.50 | 10 |
| 11th May 2026 (Mon) | 1,328.00 | 1,328.00 | 1,324.20 | 1,324.20 | 3,189 |
| 8th May 2026 (Fri) | 1,326.80 | 1,326.80 | 1,326.80 | 1,328.00 | 124 |
| 7th May 2026 (Thu) | 1,316.80 | 1,324.00 | 1,316.80 | 1,324.00 | 40 |
| 6th May 2026 (Wed) | 1,295.30 | 1,316.80 | 1,295.30 | 1,316.80 | 0 |
| 5th May 2026 (Tue) | 1,293.80 | 1,295.30 | 1,293.80 | 1,295.30 | 663 |
| 4th May 2026 (Mon) | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0 |
| 1st May 2026 (Fri) | 1,276.70 | 1,293.80 | 1,276.70 | 1,293.80 | 200 |
| 30th Apr 2026 (Thu) | 1,284.50 | 1,284.50 | 1,276.70 | 1,276.70 | 313 |
| 29th Apr 2026 (Wed) | 1,281.70 | 1,284.50 | 1,281.70 | 1,284.50 | 2,742 |
| 28th Apr 2026 (Tue) | 1,283.80 | 1,283.80 | 1,281.70 | 1,281.70 | 28 |
| 27th Apr 2026 (Mon) | 1,289.40 | 1,289.40 | 1,287.80 | 1,283.80 | 6,689 |
| 24th Apr 2026 (Fri) | 1,286.50 | 1,286.50 | 1,286.20 | 1,286.20 | 32,186 |