| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 1,340.40 | 1,340.60 | 1,339.00 | 1,337.40 | 596 |
| 25th Aug 2026 (Tue) | 1,332.20 | 1,332.20 | 1,332.20 | 1,332.10 | 825 |
| 24th Aug 2026 (Mon) | 1,331.70 | 1,331.70 | 1,330.60 | 1,330.60 | 226 |
| 21st Aug 2026 (Fri) | 1,326.00 | 1,326.00 | 1,326.00 | 1,331.70 | 1,789 |
| 20th Aug 2026 (Thu) | 1,341.60 | 1,341.60 | 1,334.00 | 1,323.90 | 391 |
| 19th Aug 2026 (Wed) | 1,339.20 | 1,339.20 | 1,334.00 | 1,336.10 | 725 |
| 18th Aug 2026 (Tue) | 1,345.60 | 1,347.60 | 1,345.60 | 1,336.70 | 118 |
| 17th Aug 2026 (Mon) | 1,358.10 | 1,358.10 | 1,353.60 | 1,353.60 | 752 |
| 14th Aug 2026 (Fri) | 1,364.30 | 1,364.30 | 1,358.10 | 1,358.10 | 254 |
| 13th Aug 2026 (Thu) | 1,358.80 | 1,364.30 | 1,358.80 | 1,364.30 | 195 |
| 12th Aug 2026 (Wed) | 1,362.90 | 1,362.90 | 1,358.80 | 1,358.80 | 389 |
| 11th Aug 2026 (Tue) | 1,365.20 | 1,365.20 | 1,365.00 | 1,362.90 | 397 |
| 10th Aug 2026 (Mon) | 1,365.80 | 1,365.80 | 1,361.90 | 1,361.90 | 67 |
| 7th Aug 2026 (Fri) | 1,362.80 | 1,365.80 | 1,362.80 | 1,365.80 | 312 |
| 6th Aug 2026 (Thu) | 1,363.80 | 1,363.80 | 1,362.80 | 1,362.80 | 910 |
| 5th Aug 2026 (Wed) | 1,364.40 | 1,364.40 | 1,362.80 | 1,363.80 | 1,592 |
| 4th Aug 2026 (Tue) | 1,347.40 | 1,364.00 | 1,347.40 | 1,364.00 | 1,357 |
| 3rd Aug 2026 (Mon) | 1,342.40 | 1,342.40 | 1,342.40 | 1,347.40 | 483 |
| 31st Jul 2026 (Fri) | 1,301.20 | 1,315.60 | 1,301.20 | 1,315.60 | 0 |
| 30th Jul 2026 (Thu) | 1,305.40 | 1,305.40 | 1,305.40 | 1,301.20 | 3,078 |
| 29th Jul 2026 (Wed) | 1,317.30 | 1,317.30 | 1,305.00 | 1,305.00 | 53 |
| 28th Jul 2026 (Tue) | 1,308.10 | 1,317.30 | 1,308.10 | 1,317.30 | 76 |
| 27th Jul 2026 (Mon) | 1,305.30 | 1,308.10 | 1,305.30 | 1,308.10 | 3 |
| 24th Jul 2026 (Fri) | 1,297.20 | 1,305.30 | 1,297.20 | 1,305.30 | 1 |
| 23rd Jul 2026 (Thu) | 1,332.90 | 1,332.90 | 1,297.20 | 1,297.20 | 32,065 |
| 22nd Jul 2026 (Wed) | 1,334.00 | 1,334.00 | 1,332.90 | 1,332.90 | 118 |
| 21st Jul 2026 (Tue) | 1,322.70 | 1,334.00 | 1,322.70 | 1,334.00 | 24 |
| 20th Jul 2026 (Mon) | 1,316.60 | 1,316.60 | 1,316.60 | 1,322.70 | 16 |
| 17th Jul 2026 (Fri) | 1,315.60 | 1,315.60 | 1,315.60 | 1,317.30 | 6,422 |
| 16th Jul 2026 (Thu) | 1,337.10 | 1,337.10 | 1,335.20 | 1,335.20 | 374 |
| 15th Jul 2026 (Wed) | 1,342.10 | 1,342.10 | 1,337.10 | 1,337.10 | 291 |
| 14th Jul 2026 (Tue) | 1,342.60 | 1,342.60 | 1,342.10 | 1,342.10 | 11 |
| 13th Jul 2026 (Mon) | 1,344.50 | 1,344.50 | 1,342.60 | 1,342.60 | 20 |
| 10th Jul 2026 (Fri) | 1,336.00 | 1,336.00 | 1,336.00 | 1,344.50 | 776 |
| 9th Jul 2026 (Thu) | 1,321.90 | 1,333.40 | 1,321.90 | 1,333.40 | 34,211 |
| 8th Jul 2026 (Wed) | 1,334.60 | 1,334.60 | 1,321.90 | 1,321.90 | 236 |
| 7th Jul 2026 (Tue) | 1,343.80 | 1,343.80 | 1,334.60 | 1,334.60 | 861 |
| 6th Jul 2026 (Mon) | 1,342.40 | 1,343.20 | 1,340.60 | 1,343.80 | 1,734 |
| 3rd Jul 2026 (Fri) | 1,323.40 | 1,336.00 | 1,323.40 | 1,336.00 | 97 |
| 2nd Jul 2026 (Thu) | 1,327.60 | 1,327.80 | 1,327.60 | 1,323.40 | 244 |
| 1st Jul 2026 (Wed) | 1,333.20 | 1,333.20 | 1,333.20 | 1,341.80 | 7,884 |
| 30th Jun 2026 (Tue) | 1,323.70 | 1,331.00 | 1,323.70 | 1,331.00 | 466 |
| 29th Jun 2026 (Mon) | 1,319.60 | 1,323.70 | 1,319.60 | 1,323.70 | 1,327 |