| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 1,394.20 | 1,394.40 | 1,392.80 | 1,391.50 | 715 |
| 7th Oct 2026 (Wed) | 1,403.60 | 1,403.60 | 1,398.40 | 1,394.50 | 74,903 |
| 6th Oct 2026 (Tue) | 1,400.20 | 1,404.00 | 1,400.20 | 1,401.70 | 7,241 |
| 5th Oct 2026 (Mon) | 1,379.30 | 1,392.90 | 1,379.30 | 1,392.90 | 59 |
| 2nd Oct 2026 (Fri) | 1,380.80 | 1,385.40 | 1,380.80 | 1,379.30 | 24 |
| 1st Oct 2026 (Thu) | 1,373.20 | 1,373.20 | 1,366.40 | 1,366.40 | 502 |
| 30th Sep 2026 (Wed) | 1,378.00 | 1,378.00 | 1,373.20 | 1,373.20 | 566 |
| 29th Sep 2026 (Tue) | 1,381.80 | 1,381.80 | 1,381.80 | 1,378.00 | 181 |
| 28th Sep 2026 (Mon) | 1,388.40 | 1,388.40 | 1,375.30 | 1,375.30 | 285 |
| 25th Sep 2026 (Fri) | 1,394.60 | 1,394.60 | 1,394.60 | 1,388.40 | 168 |
| 24th Sep 2026 (Thu) | 1,388.10 | 1,388.10 | 1,380.00 | 1,380.00 | 614 |
| 23rd Sep 2026 (Wed) | 1,389.80 | 1,389.80 | 1,388.10 | 1,388.10 | 0 |
| 22nd Sep 2026 (Tue) | 1,381.60 | 1,389.80 | 1,381.60 | 1,389.80 | 0 |
| 21st Sep 2026 (Mon) | 1,357.20 | 1,381.60 | 1,357.20 | 1,381.60 | 1,251 |
| 18th Sep 2026 (Fri) | 1,368.60 | 1,369.40 | 1,368.60 | 1,357.20 | 734 |
| 17th Sep 2026 (Thu) | 1,352.50 | 1,367.30 | 1,352.50 | 1,367.30 | 0 |
| 16th Sep 2026 (Wed) | 1,345.20 | 1,345.40 | 1,345.20 | 1,352.50 | 2,845 |
| 15th Sep 2026 (Tue) | 1,349.00 | 1,349.00 | 1,343.80 | 1,343.80 | 1,513 |
| 14th Sep 2026 (Mon) | 1,357.80 | 1,357.80 | 1,349.00 | 1,349.00 | 36 |
| 11th Sep 2026 (Fri) | 1,344.60 | 1,357.80 | 1,344.60 | 1,357.80 | 2 |
| 10th Sep 2026 (Thu) | 1,352.80 | 1,352.80 | 1,352.80 | 1,344.60 | 388 |
| 9th Sep 2026 (Wed) | 1,351.20 | 1,351.20 | 1,351.20 | 1,346.40 | 2,683 |
| 8th Sep 2026 (Tue) | 1,357.00 | 1,360.40 | 1,352.60 | 1,358.20 | 1,486 |
| 7th Sep 2026 (Mon) | 1,366.40 | 1,366.40 | 1,355.00 | 1,356.20 | 478 |
| 4th Sep 2026 (Fri) | 1,366.40 | 1,366.40 | 1,366.40 | 1,357.40 | 1,550 |
| 3rd Sep 2026 (Thu) | 1,352.90 | 1,362.70 | 1,352.90 | 1,362.70 | 0 |
| 2nd Sep 2026 (Wed) | 1,353.80 | 1,355.60 | 1,353.80 | 1,352.90 | 207 |
| 1st Sep 2026 (Tue) | 1,350.60 | 1,350.60 | 1,344.40 | 1,346.20 | 388 |
| 31st Aug 2026 (Mon) | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 0 |
| 28th Aug 2026 (Fri) | 1,344.10 | 1,361.20 | 1,344.10 | 1,361.20 | 0 |
| 27th Aug 2026 (Thu) | 1,343.00 | 1,344.20 | 1,343.00 | 1,344.10 | 1,921 |
| 26th Aug 2026 (Wed) | 1,340.40 | 1,340.60 | 1,339.00 | 1,337.40 | 596 |
| 25th Aug 2026 (Tue) | 1,332.20 | 1,332.20 | 1,332.20 | 1,332.10 | 825 |
| 24th Aug 2026 (Mon) | 1,331.70 | 1,331.70 | 1,330.60 | 1,330.60 | 226 |
| 21st Aug 2026 (Fri) | 1,326.00 | 1,326.00 | 1,326.00 | 1,331.70 | 1,789 |
| 20th Aug 2026 (Thu) | 1,341.60 | 1,341.60 | 1,334.00 | 1,323.90 | 391 |
| 19th Aug 2026 (Wed) | 1,339.20 | 1,339.20 | 1,334.00 | 1,336.10 | 725 |
| 18th Aug 2026 (Tue) | 1,345.60 | 1,347.60 | 1,345.60 | 1,336.70 | 118 |
| 17th Aug 2026 (Mon) | 1,358.10 | 1,358.10 | 1,353.60 | 1,353.60 | 752 |
| 14th Aug 2026 (Fri) | 1,364.30 | 1,364.30 | 1,358.10 | 1,358.10 | 254 |
| 13th Aug 2026 (Thu) | 1,358.80 | 1,364.30 | 1,358.80 | 1,364.30 | 195 |
| 12th Aug 2026 (Wed) | 1,362.90 | 1,362.90 | 1,358.80 | 1,358.80 | 389 |
| 11th Aug 2026 (Tue) | 1,365.20 | 1,365.20 | 1,365.00 | 1,362.90 | 397 |
| 10th Aug 2026 (Mon) | 1,365.80 | 1,365.80 | 1,361.90 | 1,361.90 | 67 |