| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,345.20 | 1,345.40 | 1,345.20 | 1,352.50 | 2,845 |
| 15th Sep 2026 (Tue) | 1,349.00 | 1,349.00 | 1,343.80 | 1,343.80 | 1,513 |
| 14th Sep 2026 (Mon) | 1,357.80 | 1,357.80 | 1,349.00 | 1,349.00 | 36 |
| 11th Sep 2026 (Fri) | 1,344.60 | 1,357.80 | 1,344.60 | 1,357.80 | 2 |
| 10th Sep 2026 (Thu) | 1,352.80 | 1,352.80 | 1,352.80 | 1,344.60 | 388 |
| 9th Sep 2026 (Wed) | 1,351.20 | 1,351.20 | 1,351.20 | 1,346.40 | 2,683 |
| 8th Sep 2026 (Tue) | 1,357.00 | 1,360.40 | 1,352.60 | 1,358.20 | 1,486 |
| 7th Sep 2026 (Mon) | 1,366.40 | 1,366.40 | 1,355.00 | 1,356.20 | 478 |
| 4th Sep 2026 (Fri) | 1,366.40 | 1,366.40 | 1,366.40 | 1,357.40 | 1,550 |
| 3rd Sep 2026 (Thu) | 1,352.90 | 1,362.70 | 1,352.90 | 1,362.70 | 0 |
| 2nd Sep 2026 (Wed) | 1,353.80 | 1,355.60 | 1,353.80 | 1,352.90 | 207 |
| 1st Sep 2026 (Tue) | 1,350.60 | 1,350.60 | 1,344.40 | 1,346.20 | 388 |
| 31st Aug 2026 (Mon) | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 0 |
| 28th Aug 2026 (Fri) | 1,344.10 | 1,361.20 | 1,344.10 | 1,361.20 | 0 |
| 27th Aug 2026 (Thu) | 1,343.00 | 1,344.20 | 1,343.00 | 1,344.10 | 1,921 |
| 26th Aug 2026 (Wed) | 1,340.40 | 1,340.60 | 1,339.00 | 1,337.40 | 596 |
| 25th Aug 2026 (Tue) | 1,332.20 | 1,332.20 | 1,332.20 | 1,332.10 | 825 |
| 24th Aug 2026 (Mon) | 1,331.70 | 1,331.70 | 1,330.60 | 1,330.60 | 226 |
| 21st Aug 2026 (Fri) | 1,326.00 | 1,326.00 | 1,326.00 | 1,331.70 | 1,789 |
| 20th Aug 2026 (Thu) | 1,341.60 | 1,341.60 | 1,334.00 | 1,323.90 | 391 |
| 19th Aug 2026 (Wed) | 1,339.20 | 1,339.20 | 1,334.00 | 1,336.10 | 725 |
| 18th Aug 2026 (Tue) | 1,345.60 | 1,347.60 | 1,345.60 | 1,336.70 | 118 |
| 17th Aug 2026 (Mon) | 1,358.10 | 1,358.10 | 1,353.60 | 1,353.60 | 752 |
| 14th Aug 2026 (Fri) | 1,364.30 | 1,364.30 | 1,358.10 | 1,358.10 | 254 |
| 13th Aug 2026 (Thu) | 1,358.80 | 1,364.30 | 1,358.80 | 1,364.30 | 195 |
| 12th Aug 2026 (Wed) | 1,362.90 | 1,362.90 | 1,358.80 | 1,358.80 | 389 |
| 11th Aug 2026 (Tue) | 1,365.20 | 1,365.20 | 1,365.00 | 1,362.90 | 397 |
| 10th Aug 2026 (Mon) | 1,365.80 | 1,365.80 | 1,361.90 | 1,361.90 | 67 |
| 7th Aug 2026 (Fri) | 1,362.80 | 1,365.80 | 1,362.80 | 1,365.80 | 312 |
| 6th Aug 2026 (Thu) | 1,363.80 | 1,363.80 | 1,362.80 | 1,362.80 | 910 |
| 5th Aug 2026 (Wed) | 1,364.40 | 1,364.40 | 1,362.80 | 1,363.80 | 1,592 |
| 4th Aug 2026 (Tue) | 1,347.40 | 1,364.00 | 1,347.40 | 1,364.00 | 1,357 |
| 3rd Aug 2026 (Mon) | 1,342.40 | 1,342.40 | 1,342.40 | 1,347.40 | 483 |
| 31st Jul 2026 (Fri) | 1,301.20 | 1,315.60 | 1,301.20 | 1,315.60 | 0 |
| 30th Jul 2026 (Thu) | 1,305.40 | 1,305.40 | 1,305.40 | 1,301.20 | 3,078 |
| 29th Jul 2026 (Wed) | 1,317.30 | 1,317.30 | 1,305.00 | 1,305.00 | 53 |
| 28th Jul 2026 (Tue) | 1,308.10 | 1,317.30 | 1,308.10 | 1,317.30 | 76 |
| 27th Jul 2026 (Mon) | 1,305.30 | 1,308.10 | 1,305.30 | 1,308.10 | 3 |
| 24th Jul 2026 (Fri) | 1,297.20 | 1,305.30 | 1,297.20 | 1,305.30 | 1 |
| 23rd Jul 2026 (Thu) | 1,332.90 | 1,332.90 | 1,297.20 | 1,297.20 | 32,065 |
| 22nd Jul 2026 (Wed) | 1,334.00 | 1,334.00 | 1,332.90 | 1,332.90 | 118 |
| 21st Jul 2026 (Tue) | 1,322.70 | 1,334.00 | 1,322.70 | 1,334.00 | 24 |
| 20th Jul 2026 (Mon) | 1,316.60 | 1,316.60 | 1,316.60 | 1,322.70 | 16 |
| 17th Jul 2026 (Fri) | 1,315.60 | 1,315.60 | 1,315.60 | 1,317.30 | 6,422 |