| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,330.60 | 1,330.60 | 1,330.40 | 1,318.50 | 10 |
| 11th May 2026 (Mon) | 1,328.00 | 1,328.00 | 1,324.20 | 1,324.20 | 3,189 |
| 8th May 2026 (Fri) | 1,326.80 | 1,326.80 | 1,326.80 | 1,328.00 | 124 |
| 7th May 2026 (Thu) | 1,316.80 | 1,324.00 | 1,316.80 | 1,324.00 | 40 |
| 6th May 2026 (Wed) | 1,295.30 | 1,316.80 | 1,295.30 | 1,316.80 | 0 |
| 5th May 2026 (Tue) | 1,293.80 | 1,295.30 | 1,293.80 | 1,295.30 | 663 |
| 4th May 2026 (Mon) | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0 |
| 1st May 2026 (Fri) | 1,276.70 | 1,293.80 | 1,276.70 | 1,293.80 | 200 |
| 30th Apr 2026 (Thu) | 1,284.50 | 1,284.50 | 1,276.70 | 1,276.70 | 313 |
| 29th Apr 2026 (Wed) | 1,281.70 | 1,284.50 | 1,281.70 | 1,284.50 | 2,742 |
| 28th Apr 2026 (Tue) | 1,283.80 | 1,283.80 | 1,281.70 | 1,281.70 | 28 |
| 27th Apr 2026 (Mon) | 1,289.40 | 1,289.40 | 1,287.80 | 1,283.80 | 6,689 |
| 24th Apr 2026 (Fri) | 1,286.50 | 1,286.50 | 1,286.20 | 1,286.20 | 32,186 |
| 23rd Apr 2026 (Thu) | 1,286.80 | 1,286.80 | 1,286.80 | 1,286.50 | 8,472 |
| 22nd Apr 2026 (Wed) | 1,279.60 | 1,284.00 | 1,273.40 | 1,284.30 | 28 |
| 21st Apr 2026 (Tue) | 1,283.00 | 1,283.00 | 1,283.00 | 1,277.90 | 3,154 |
| 20th Apr 2026 (Mon) | 1,279.20 | 1,279.20 | 1,279.20 | 1,275.90 | 3,164 |
| 17th Apr 2026 (Fri) | 1,270.00 | 1,289.70 | 1,270.00 | 1,289.70 | 3,267 |
| 16th Apr 2026 (Thu) | 1,260.00 | 1,264.00 | 1,260.00 | 1,270.00 | 107 |
| 15th Apr 2026 (Wed) | 1,257.00 | 1,258.60 | 1,257.00 | 1,259.10 | 572 |
| 14th Apr 2026 (Tue) | 1,243.80 | 1,243.80 | 1,243.80 | 1,247.50 | 2,316 |
| 13th Apr 2026 (Mon) | 1,225.80 | 1,225.80 | 1,225.80 | 1,229.20 | 383,474 |
| 10th Apr 2026 (Fri) | 1,225.70 | 1,233.10 | 1,225.70 | 1,233.10 | 1,331 |
| 9th Apr 2026 (Thu) | 1,224.10 | 1,225.70 | 1,224.10 | 1,225.70 | 4,657 |
| 8th Apr 2026 (Wed) | 1,195.50 | 1,224.10 | 1,195.50 | 1,224.10 | 1,496 |
| 7th Apr 2026 (Tue) | 1,197.20 | 1,213.80 | 1,197.20 | 1,195.50 | 1,235 |
| 6th Apr 2026 (Mon) | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,203.70 | 1,203.70 | 1,201.30 | 1,201.30 | 41 |
| 1st Apr 2026 (Wed) | 1,179.70 | 1,203.70 | 1,179.70 | 1,203.70 | 30,901 |
| 31st Mar 2026 (Tue) | 1,173.90 | 1,179.70 | 1,173.90 | 1,179.70 | 931 |
| 30th Mar 2026 (Mon) | 1,171.40 | 1,171.40 | 1,171.20 | 1,173.90 | 20 |
| 27th Mar 2026 (Fri) | 1,176.20 | 1,176.20 | 1,167.00 | 1,162.70 | 56,253 |
| 26th Mar 2026 (Thu) | 1,194.70 | 1,194.70 | 1,180.20 | 1,180.20 | 394 |
| 25th Mar 2026 (Wed) | 1,198.00 | 1,198.00 | 1,198.00 | 1,194.70 | 1,899 |
| 24th Mar 2026 (Tue) | 1,192.90 | 1,192.90 | 1,191.40 | 1,191.40 | 55 |
| 23rd Mar 2026 (Mon) | 1,202.20 | 1,202.20 | 1,202.20 | 1,192.90 | 341 |
| 20th Mar 2026 (Fri) | 1,194.60 | 1,194.60 | 1,189.30 | 1,189.30 | 19 |
| 19th Mar 2026 (Thu) | 1,220.30 | 1,220.30 | 1,194.60 | 1,194.60 | 1,565 |
| 18th Mar 2026 (Wed) | 1,234.40 | 1,234.40 | 1,234.40 | 1,220.30 | 485 |
| 17th Mar 2026 (Tue) | 1,226.20 | 1,230.90 | 1,226.20 | 1,230.90 | 0 |
| 16th Mar 2026 (Mon) | 1,224.10 | 1,226.20 | 1,224.10 | 1,226.20 | 40 |
| 13th Mar 2026 (Fri) | 1,232.20 | 1,232.20 | 1,232.20 | 1,224.10 | 1,572 |