Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Gl Brands (LAB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1,366.621p Suspected BUY Trade
 16:25:49 - 05-Aug-26
Buy* 36 1,366.958p Suspected BUY Trade
 16:21:44 - 05-Aug-26
Buy* 36 1,366.904p Suspected BUY Trade
 16:20:52 - 05-Aug-26
Buy* 73 1,367.416p Suspected BUY Trade
 15:31:58 - 05-Aug-26
Unknown* 0 1,371.63492p SI Trade
Currency Conversion
 14:29:04 - 05-Aug-26
Buy* 506 1,370.359p Suspected BUY Trade
 13:56:18 - 05-Aug-26
Unknown* 0 1,362.80p SI Trade
 12:19:50 - 05-Aug-26
Sell* 10 1,362.80p Automatic Execution
 12:19:50 - 05-Aug-26
Buy* 44 1,364.40p Automatic Execution
 11:35:44 - 05-Aug-26
Buy* 365 1,364.388p Suspected BUY Trade
 10:01:21 - 05-Aug-26
Unknown* 450 1,366.1477p SI Trade
Currency Conversion
 08:12:51 - 05-Aug-26
Unknown* 0 1,371.60p SI Trade
 08:06:28 - 05-Aug-26
Sell* 74 1,361.065p Ordinary
 16:03:19 - 04-Aug-26
Buy* 7 1,350.264p Suspected BUY Trade
 14:18:16 - 04-Aug-26
Sell* 166 1,345.554p Ordinary
 12:43:45 - 04-Aug-26
Buy* 1,110 1,351.253p Ordinary
 08:08:03 - 04-Aug-26
Sell* 37 1,343.125p Negotiated Trade
 15:53:41 - 03-Aug-26
Buy* 37 1,346.346p Suspected BUY Trade
 15:44:38 - 03-Aug-26
Unknown* 0 1,345.60p SI Trade
 15:10:35 - 03-Aug-26
Buy* 7 1,335.974p Suspected BUY Trade
 13:28:56 - 03-Aug-26
Unknown* 0 1,330.60p SI Trade
 12:52:34 - 03-Aug-26
Buy* 1 1,336.227p Suspected BUY Trade
 08:19:45 - 03-Aug-26
Sell* 397 1,331.905p Negotiated Trade
 08:15:23 - 03-Aug-26
Unknown* 0 1,336.68331p SI Trade
Currency Conversion
 08:05:27 - 03-Aug-26
Unknown* 1 1,336.5121p SI Trade
Currency Conversion
 08:05:09 - 03-Aug-26
Unknown* 0 1,336.16966p SI Trade
Currency Conversion
 08:04:57 - 03-Aug-26
Unknown* 0 1,341.60p SI Trade
 08:01:10 - 03-Aug-26
Buy* 3 1,342.40p Automatic Execution
 08:00:33 - 03-Aug-26
Unknown* 0 1,323.40p SI Trade
 16:06:32 - 31-Jul-26
Buy* 805 1,305.40p Automatic Execution
 16:02:23 - 30-Jul-26
Buy* 734 1,305.40p Automatic Execution
 16:02:23 - 30-Jul-26
Unknown* 0 1,308.00p SI Trade
 15:07:48 - 30-Jul-26
Buy* 1,539 1,298.746p Suspected BUY Trade
 11:47:44 - 30-Jul-26
Buy* 50 1,317.192p Suspected BUY Trade
 10:02:41 - 29-Jul-26
Buy* 75 1,308.666p Ordinary
 14:51:17 - 28-Jul-26
Unknown* 0 1,309.24004p SI Trade
Currency Conversion
 08:07:04 - 28-Jul-26
Unknown* 1 1,309.58219p SI Trade
Currency Conversion
 08:07:04 - 28-Jul-26
Unknown* 0 1,307.52928p SI Trade
Currency Conversion
 08:02:05 - 28-Jul-26
Unknown* 0 1,310.40p SI Trade
 08:00:36 - 28-Jul-26
Buy* 3 1,315.511p Suspected BUY Trade
 08:06:10 - 27-Jul-26
Unknown* 0 1,295.60p SI Trade
 14:57:14 - 24-Jul-26
Unknown* 0 1,303.60p SI Trade
 08:00:39 - 24-Jul-26
Unknown* 1 1,306.20622p SI Trade
Currency Conversion
 08:00:08 - 24-Jul-26
Unknown* 32,000 1,296.61593p Currency Conversion
OTC Trade
 16:35:02 - 23-Jul-26
Buy* 64 1,307.087p Suspected BUY Trade
 15:14:08 - 23-Jul-26
Buy* 1 1,324.929p Suspected BUY Trade
 08:09:00 - 23-Jul-26
Buy* 3 1,332.274p Suspected BUY Trade
 11:30:37 - 22-Jul-26
Buy* 3 1,330.54p Suspected BUY Trade
 10:49:49 - 22-Jul-26
Buy* 112 1,331.741p Suspected BUY Trade
 10:08:23 - 22-Jul-26
Sell* 24 1,324.32p Negotiated Trade
 12:13:53 - 21-Jul-26
Unknown* 0 1,326.60p SI Trade
 08:00:31 - 21-Jul-26
Sell* 1 1,316.60p Automatic Execution
 15:38:58 - 20-Jul-26
Unknown* 0 1,316.40p SI Trade
 15:38:55 - 20-Jul-26
Buy* 7 1,318.76p Suspected BUY Trade
 10:28:31 - 20-Jul-26
Buy* 7 1,314.206p Suspected BUY Trade
 08:19:23 - 20-Jul-26
Buy* 1 1,314.914p Suspected BUY Trade
 08:00:32 - 20-Jul-26
Buy* 3,360 1,315.60p Automatic Execution
 14:18:35 - 17-Jul-26
Buy* 2,978 1,317.762p Suspected BUY Trade
 14:05:57 - 17-Jul-26
Buy* 70 1,315.331p Suspected BUY Trade
 10:14:32 - 17-Jul-26
Sell* 7 1,310.256p Negotiated Trade
 09:33:01 - 17-Jul-26
Buy* 7 1,317.152p Suspected BUY Trade
 08:53:44 - 17-Jul-26
Unknown* 0 1,329.00p SI Trade
 13:59:25 - 16-Jul-26
Buy* 374 1,334.335p Ordinary
 09:26:54 - 16-Jul-26
Unknown* 0 1,339.40p SI Trade
 08:00:34 - 16-Jul-26
Unknown* 0 1,337.80p SI Trade
 14:48:09 - 15-Jul-26
Sell* 291 1,337.627p Ordinary
 08:04:35 - 15-Jul-26
Unknown* 0 1,332.40p SI Trade
 15:05:35 - 14-Jul-26
Sell* 8 1,331.36p Negotiated Trade
 14:23:33 - 14-Jul-26
Buy* 3 1,337.142p Suspected BUY Trade
 08:54:07 - 14-Jul-26
Unknown* 0 1,342.80p SI Trade
 08:00:33 - 14-Jul-26
Buy* 20 1,340.897p Suspected BUY Trade
 08:09:06 - 13-Jul-26
Unknown* 0 1,335.71805p SI Trade
Currency Conversion
 08:04:50 - 13-Jul-26
Unknown* 0 1,335.20p SI Trade
 08:00:36 - 13-Jul-26
Unknown* 0 1,335.20p SI Trade
 08:00:36 - 13-Jul-26
Buy* 742 1,345.468p Suspected BUY Trade
 15:18:57 - 10-Jul-26
Sell* 7 1,339.775p Negotiated Trade
 11:59:24 - 10-Jul-26
Buy* 6 1,341.935p Suspected BUY Trade
 11:44:33 - 10-Jul-26
Unknown* 0 1,340.60p SI Trade
 09:55:19 - 10-Jul-26
Unknown* 0 1,336.00p SI Trade
 09:52:53 - 10-Jul-26
Sell* 21 1,336.00p Automatic Execution
 09:52:53 - 10-Jul-26
Unknown* 0 1,343.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 33,824 1,329.16486p Currency Conversion
OTC Trade
 16:05:43 - 09-Jul-26
Buy* 75 1,327.579p Suspected BUY Trade
 14:37:27 - 09-Jul-26
Buy* 5 1,327.366p Suspected BUY Trade
 13:34:01 - 09-Jul-26
Buy* 1 1,325.457p Suspected BUY Trade
 11:43:15 - 09-Jul-26
Sell* 302 1,323.57p Ordinary
 11:35:03 - 09-Jul-26
Buy* 2 1,325.992p Suspected BUY Trade
 10:38:41 - 09-Jul-26
Buy* 2 1,326.285p Suspected BUY Trade
 10:05:59 - 09-Jul-26
Unknown* 0 1,328.80p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 1,331.00p SI Trade
 15:22:19 - 08-Jul-26
Sell* 152 1,323.798p Ordinary
 12:08:09 - 08-Jul-26
Buy* 7 1,325.257p Suspected BUY Trade
 11:46:24 - 08-Jul-26
Buy* 74 1,328.31p Suspected BUY Trade
 09:35:02 - 08-Jul-26
Unknown* 0 1,342.00p SI Trade
 08:00:39 - 08-Jul-26
Buy* 3 1,338.675p Suspected BUY Trade
 08:00:31 - 08-Jul-26
Unknown* 0 1,338.60p SI Trade
 15:55:52 - 07-Jul-26
Sell* 3 1,339.026p Negotiated Trade
 14:25:44 - 07-Jul-26
Buy* 3 1,341.826p Suspected BUY Trade
 14:00:47 - 07-Jul-26
Sell* 745 1,339.577p Ordinary
 10:53:43 - 07-Jul-26
Buy* 55 1,341.881p Suspected BUY Trade
 10:19:05 - 07-Jul-26
Buy* 55 1,341.104p Suspected BUY Trade
 10:00:12 - 07-Jul-26
Sell* 141 1,342.40p Automatic Execution
 16:29:16 - 06-Jul-26
Sell* 1 1,342.40p Automatic Execution
 16:29:15 - 06-Jul-26
Sell* 1 1,343.20p Automatic Execution
 16:18:37 - 06-Jul-26
Sell* 2 1,343.20p Automatic Execution
 16:18:35 - 06-Jul-26
Sell* 4 1,343.20p Automatic Execution
 16:18:33 - 06-Jul-26
Sell* 7 1,343.20p Automatic Execution
 16:18:31 - 06-Jul-26
Sell* 15 1,343.20p Automatic Execution
 16:18:29 - 06-Jul-26
Sell* 30 1,343.20p Automatic Execution
 16:18:27 - 06-Jul-26
Sell* 60 1,343.20p Automatic Execution
 16:18:25 - 06-Jul-26
Sell* 120 1,342.40p Automatic Execution
 16:18:23 - 06-Jul-26
Unknown* 0 1,344.72812p SI Trade
Currency Conversion
 16:11:07 - 06-Jul-26
Buy* 745 1,340.94p Suspected BUY Trade
 15:17:16 - 06-Jul-26
Buy* 159 1,340.60p Automatic Execution
 14:54:06 - 06-Jul-26
Buy* 223 1,342.195p Suspected BUY Trade
 11:02:57 - 06-Jul-26
Buy* 224 1,338.905p Suspected BUY Trade
 08:04:44 - 06-Jul-26
Unknown* 0 1,342.20p SI Trade
 08:01:05 - 06-Jul-26
Buy* 1 1,342.40p Automatic Execution
 08:01:01 - 06-Jul-26
Unknown* 0 1,342.40p SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 1,342.40p SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 1,342.40p SI Trade
 08:01:00 - 06-Jul-26
Buy* 1 1,342.40p Automatic Execution
 08:00:39 - 06-Jul-26
Unknown* 0 1,342.40p SI Trade
 08:00:36 - 06-Jul-26
Buy* 97 1,336.272p Suspected BUY Trade
 15:25:00 - 03-Jul-26
Unknown* 0 1,332.80p SI Trade
 15:10:50 - 02-Jul-26
Unknown* 0 1,329.00p SI Trade
 14:58:47 - 02-Jul-26
Unknown* 0 1,328.00p SI Trade
 14:44:55 - 02-Jul-26
Sell* 1 1,327.80p SI Trade
 14:44:54 - 02-Jul-26
Sell* 2 1,327.80p Automatic Execution
 14:44:54 - 02-Jul-26
Unknown* 0 1,327.40p SI Trade
 14:12:31 - 02-Jul-26
Unknown* 0 1,328.02052p SI Trade
Currency Conversion
 14:03:49 - 02-Jul-26
Unknown* 0 1,327.60p SI Trade
 11:54:03 - 02-Jul-26
Sell* 1 1,327.60p SI Trade
 11:53:58 - 02-Jul-26
Sell* 2 1,327.60p Automatic Execution
 11:53:58 - 02-Jul-26
Sell* 9 1,327.60p Automatic Execution
 11:53:53 - 02-Jul-26
Buy* 38 1,329.426p Ordinary
 10:49:13 - 02-Jul-26
Buy* 4 1,329.095p Suspected BUY Trade
 10:30:23 - 02-Jul-26
Unknown* 0 1,330.20p SI Trade
 08:33:32 - 02-Jul-26
Buy* 187 1,331.568p Ordinary
 08:03:58 - 02-Jul-26
Unknown* 0 1,335.00p SI Trade
 08:02:30 - 02-Jul-26
Unknown* 0 1,341.40p SI Trade
 16:17:50 - 01-Jul-26
Sell* 7,410 1,334.602p Ordinary
 15:36:48 - 01-Jul-26
Buy* 74 1,333.631p Ordinary
 14:31:36 - 01-Jul-26
Sell* 3 1,330.809p Ordinary
 11:50:28 - 01-Jul-26
Buy* 241 1,333.20p Automatic Execution
 11:25:05 - 01-Jul-26
Sell* 56 1,328.613p Ordinary
 08:29:56 - 01-Jul-26
Buy* 75 1,331.594p Suspected BUY Trade
 08:09:31 - 01-Jul-26
Buy* 18 1,331.602p Suspected BUY Trade
 08:06:58 - 01-Jul-26
Buy* 39 1,331.885p Suspected BUY Trade
 16:26:08 - 30-Jun-26
Unknown* 0 1,329.60p SI Trade
 15:43:04 - 30-Jun-26
Sell* 414 1,332.005p Ordinary
 15:09:09 - 30-Jun-26
Unknown* 0 1,329.00p SI Trade
 11:58:03 - 30-Jun-26
Buy* 13 1,330.123p Suspected BUY Trade
 10:45:50 - 30-Jun-26
Buy* 10 1,324.627p Suspected BUY Trade
 16:16:03 - 29-Jun-26
Buy* 10 1,323.949p Suspected BUY Trade
 16:12:25 - 29-Jun-26
Buy* 7 1,325.147p Suspected BUY Trade
 16:03:45 - 29-Jun-26
Buy* 7 1,325.396p Suspected BUY Trade
 15:58:34 - 29-Jun-26
Buy* 604 1,323.747p Suspected BUY Trade
 10:39:08 - 29-Jun-26
Buy* 679 1,324.972p Suspected BUY Trade
 09:36:02 - 29-Jun-26
Buy* 10 1,324.942p Suspected BUY Trade
 08:04:13 - 29-Jun-26
Sell* 1 1,319.60p Uncrossing Trade
 16:35:02 - 26-Jun-26
Unknown* 0 1,309.80p SI Trade
 14:43:07 - 26-Jun-26
Sell* 312 1,306.826p Negotiated Trade
 11:37:18 - 26-Jun-26
Buy* 15 1,315.261p Suspected BUY Trade
 09:26:02 - 26-Jun-26
Unknown* 0 1,315.20p SI Trade
 09:16:41 - 26-Jun-26
Sell* 1 1,305.60p SI Trade
 08:02:28 - 26-Jun-26
Buy* 36 1,318.60p Automatic Execution
 15:01:35 - 25-Jun-26
Buy* 29 1,318.356p Suspected BUY Trade
 15:00:37 - 25-Jun-26
Buy* 3 1,338.152p Suspected BUY Trade
 14:16:56 - 25-Jun-26
Unknown* 0 1,337.80p SI Trade
 10:37:23 - 25-Jun-26
Buy* 9 1,337.17p Suspected BUY Trade
 09:41:51 - 25-Jun-26
Buy* 201 1,338.362p Suspected BUY Trade
 09:04:05 - 25-Jun-26
Buy* 1 1,343.80p Automatic Execution
 08:00:47 - 25-Jun-26
Buy* 2 1,339.20p Suspected BUY Trade
 08:00:27 - 25-Jun-26
Buy* 223 1,340.305p Suspected BUY Trade
 13:31:33 - 24-Jun-26
Buy* 4 1,338.153p Suspected BUY Trade
 12:20:43 - 24-Jun-26
Sell* 342 1,335.072p Negotiated Trade
 11:27:17 - 24-Jun-26
Unknown* 0 1,334.00p SI Trade
 10:19:59 - 24-Jun-26
Sell* 221 1,324.433p Negotiated Trade
 14:09:37 - 23-Jun-26
Sell* 3 1,323.728p Negotiated Trade
 12:25:52 - 23-Jun-26
Buy* 184 1,351.066p Suspected BUY Trade
 16:25:04 - 22-Jun-26
Buy* 147 1,349.956p Suspected BUY Trade
 16:21:24 - 22-Jun-26
Unknown* 0 1,351.40p SI Trade
 15:29:47 - 22-Jun-26
Unknown* 0 1,355.00p SI Trade
 15:21:49 - 22-Jun-26
Buy* 8 1,358.46p Suspected BUY Trade
 10:26:45 - 22-Jun-26
Sell* 296 1,355.627p Negotiated Trade
 10:11:30 - 22-Jun-26
Unknown* 0 1,359.60p SI Trade
 10:09:56 - 22-Jun-26
Sell* 510 1,355.416p Negotiated Trade
 09:22:12 - 22-Jun-26
Buy* 291 1,361.068p Suspected BUY Trade
 08:07:37 - 22-Jun-26
Unknown* 0 1,355.60p SI Trade
 16:25:30 - 19-Jun-26
Buy* 2 1,360.612p Suspected BUY Trade
 15:16:10 - 19-Jun-26
Buy* 1 1,361.498p Suspected BUY Trade
 15:12:49 - 19-Jun-26
Buy* 4 1,360.576p Suspected BUY Trade
 10:37:51 - 19-Jun-26
Buy* 3 1,360.178p Suspected BUY Trade
 10:32:11 - 19-Jun-26
Buy* 1,149 1,359.40p Automatic Execution
 15:40:56 - 18-Jun-26
Sell* 892 1,358.237p Negotiated Trade
 14:20:18 - 18-Jun-26
Buy* 892 1,359.172p Suspected BUY Trade
 14:16:10 - 18-Jun-26
Sell* 100 1,355.041p Negotiated Trade
 12:10:43 - 18-Jun-26
Unknown* 0 1,354.60p SI Trade
 12:09:42 - 18-Jun-26
Sell* 148 1,357.719p Negotiated Trade
 11:35:39 - 18-Jun-26
FTSE 100 Latest
Value10,888.30
Change8.92