| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,060.00p | SI Trade |
16:03:36 - 04-Apr-25 |
| Unknown* | 0 | 3,942.00p | SI Trade |
15:27:30 - 04-Apr-25 |
| Buy* | 2 | 4,199.00p | SI Trade |
14:46:38 - 04-Apr-25 |
| Unknown* | 0 | 4,169.00p | SI Trade |
14:45:00 - 04-Apr-25 |
| Unknown* | 0 | 3,879.00p | SI Trade |
14:41:16 - 04-Apr-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
14:40:35 - 04-Apr-25 |
| Sell* | 617 | 3,890.00p | Automatic Execution |
14:40:34 - 04-Apr-25 |
| Sell* | 40 | 4,073.00p | SI Trade |
14:36:36 - 04-Apr-25 |
| Buy* | 40 | 4,339.00p | SI Trade |
13:46:12 - 04-Apr-25 |
| Sell* | 4 | 4,051.00p | SI Trade |
13:26:54 - 04-Apr-25 |
| Buy* | 8 | 4,207.00p | SI Trade |
13:19:42 - 04-Apr-25 |
| Sell* | 2 | 4,102.00p | SI Trade |
13:18:11 - 04-Apr-25 |
| Buy* | 50 | 4,128.00p | Automatic Execution |
13:15:15 - 04-Apr-25 |
| Buy* | 25 | 4,128.00p | Automatic Execution |
13:15:15 - 04-Apr-25 |
| Buy* | 43 | 4,128.00p | Automatic Execution |
13:15:14 - 04-Apr-25 |
| Buy* | 10 | 4,128.00p | Automatic Execution |
13:15:14 - 04-Apr-25 |
| Buy* | 35 | 4,128.00p | Automatic Execution |
13:15:14 - 04-Apr-25 |
| Buy* | 19 | 4,128.00p | Automatic Execution |
13:14:58 - 04-Apr-25 |
| Sell* | 60 | 3,992.00p | SI Trade |
12:28:03 - 04-Apr-25 |
| Buy* | 62 | 4,332.00p | Automatic Execution |
11:51:46 - 04-Apr-25 |
| Buy* | 58 | 4,332.00p | Automatic Execution |
11:51:46 - 04-Apr-25 |
| Buy* | 47 | 4,367.00p | SI Trade |
11:45:50 - 04-Apr-25 |
| Sell* | 10 | 4,355.00p | SI Trade |
11:36:13 - 04-Apr-25 |
| Unknown* | 0 | 4,684.00p | SI Trade |
11:34:41 - 04-Apr-25 |
| Unknown* | 0 | 4,697.00p | SI Trade |
11:34:28 - 04-Apr-25 |
| Sell* | 15 | 4,698.00p | Automatic Execution |
11:32:11 - 04-Apr-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
11:32:11 - 04-Apr-25 |
| Buy* | 5 | 4,590.00p | SI Trade |
11:29:30 - 04-Apr-25 |
| Sell* | 1 | 4,462.00p | SI Trade |
11:28:08 - 04-Apr-25 |
| Buy* | 7 | 4,799.00p | SI Trade |
11:26:27 - 04-Apr-25 |
| Unknown* | 0 | 4,231.00p | SI Trade |
11:23:49 - 04-Apr-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
11:22:10 - 04-Apr-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
11:15:35 - 04-Apr-25 |
| Buy* | 19 | 5,018.00p | SI Trade |
11:14:35 - 04-Apr-25 |
| Sell* | 3 | 4,656.00p | SI Trade |
11:14:35 - 04-Apr-25 |
| Unknown* | 0 | 5,070.00p | SI Trade |
11:11:59 - 04-Apr-25 |
| Buy* | 2 | 5,375.00p | SI Trade |
11:09:02 - 04-Apr-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
09:02:10 - 04-Apr-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
16:26:41 - 03-Apr-25 |
| Buy* | 10 | 5,835.00p | SI Trade |
15:28:48 - 03-Apr-25 |
| Sell* | 44 | 5,716.00p | SI Trade |
15:28:21 - 03-Apr-25 |
| Buy* | 1 | 5,546.00p | SI Trade |
14:37:10 - 03-Apr-25 |
| Sell* | 8 | 5,088.00p | SI Trade |
14:31:02 - 03-Apr-25 |
| Sell* | 1 | 5,088.00p | SI Trade |
14:31:02 - 03-Apr-25 |
| Buy* | 8 | 5,247.00p | SI Trade |
13:39:46 - 03-Apr-25 |
| Sell* | 7 | 5,192.00p | SI Trade |
13:37:37 - 03-Apr-25 |
| Buy* | 19 | 5,208.00p | SI Trade |
12:02:31 - 03-Apr-25 |
| Sell* | 8 | 5,126.00p | SI Trade |
11:59:01 - 03-Apr-25 |
| Sell* | 50 | 5,172.00p | SI Trade |
11:16:41 - 03-Apr-25 |
| Sell* | 100 | 5,203.00p | SI Trade |
10:41:12 - 03-Apr-25 |
| Unknown* | 0 | 5,268.00p | SI Trade |
09:48:33 - 03-Apr-25 |
| Sell* | 96 | 5,185.00p | SI Trade |
09:36:29 - 03-Apr-25 |
| Buy* | 2 | 5,365.00p | SI Trade |
08:32:57 - 03-Apr-25 |
| Buy* | 2 | 5,332.00p | SI Trade |
08:21:14 - 03-Apr-25 |
| Buy* | 2 | 5,357.00p | SI Trade |
08:18:39 - 03-Apr-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Buy* | 2 | 5,336.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 5,891.00p | SI Trade |
15:56:52 - 02-Apr-25 |
| Unknown* | 0 | 5,923.00p | SI Trade |
15:25:51 - 02-Apr-25 |
| Buy* | 25 | 5,961.00p | SI Trade |
14:57:37 - 02-Apr-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
14:55:18 - 02-Apr-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
13:52:23 - 02-Apr-25 |
| Buy* | 18 | 6,196.00p | Automatic Execution |
08:04:14 - 02-Apr-25 |
| Buy* | 10 | 6,345.00p | SI Trade |
15:44:30 - 01-Apr-25 |
| Buy* | 5 | 6,300.00p | SI Trade |
15:31:49 - 01-Apr-25 |
| Buy* | 5 | 6,304.00p | SI Trade |
15:31:23 - 01-Apr-25 |
| Buy* | 10 | 6,393.00p | SI Trade |
15:04:22 - 01-Apr-25 |
| Buy* | 20 | 6,362.00p | SI Trade |
15:01:30 - 01-Apr-25 |
| Sell* | 20 | 6,103.00p | SI Trade |
14:38:39 - 01-Apr-25 |
| Buy* | 10 | 6,548.00p | SI Trade |
14:30:36 - 01-Apr-25 |
| Buy* | 10 | 6,315.00p | SI Trade |
14:21:22 - 01-Apr-25 |
| Unknown* | 0 | 6,161.00p | SI Trade |
12:06:00 - 01-Apr-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
08:19:31 - 01-Apr-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
08:09:04 - 01-Apr-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:08:56 - 01-Apr-25 |
| Buy* | 39 | 5,821.00p | Automatic Execution |
08:04:10 - 01-Apr-25 |
| Sell* | 60 | 5,846.00p | SI Trade |
15:45:15 - 31-Mar-25 |
| Buy* | 25 | 5,917.00p | SI Trade |
14:50:18 - 31-Mar-25 |
| Buy* | 5 | 5,905.00p | SI Trade |
14:25:46 - 31-Mar-25 |
| Sell* | 1 | 5,777.00p | SI Trade |
13:35:14 - 31-Mar-25 |
| Sell* | 144 | 5,718.00p | SI Trade |
13:25:42 - 31-Mar-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:08:04 - 31-Mar-25 |
| Buy* | 2 | 5,800.00p | SI Trade |
12:08:04 - 31-Mar-25 |
| Unknown* | 0 | 5,705.00p | SI Trade |
11:22:33 - 31-Mar-25 |
| Sell* | 27 | 5,842.00p | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Unknown* | 0 | 5,992.00p | SI Trade |
09:52:34 - 31-Mar-25 |
| Buy* | 3 | 6,023.00p | SI Trade |
09:47:38 - 31-Mar-25 |
| Unknown* | 0 | 6,075.00p | SI Trade |
09:25:33 - 31-Mar-25 |
| Sell* | 1 | 6,022.00p | SI Trade |
09:19:01 - 31-Mar-25 |
| Unknown* | 0 | 6,022.00p | SI Trade |
09:15:04 - 31-Mar-25 |
| Sell* | 2 | 6,046.00p | SI Trade |
08:11:58 - 31-Mar-25 |
| Sell* | 1 | 6,046.00p | SI Trade |
08:11:58 - 31-Mar-25 |
| Sell* | 3 | 6,046.00p | SI Trade |
08:11:58 - 31-Mar-25 |
| Unknown* | 0 | 6,258.00p | SI Trade |
16:01:14 - 28-Mar-25 |
| Sell* | 57 | 6,015.00p | SI Trade |
14:30:39 - 28-Mar-25 |
| Buy* | 37 | 6,397.00p | SI Trade |
13:08:39 - 28-Mar-25 |
| Buy* | 39 | 6,385.00p | SI Trade |
12:39:18 - 28-Mar-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
12:03:42 - 28-Mar-25 |
| Buy* | 19 | 6,946.00p | SI Trade |
16:15:24 - 27-Mar-25 |
| Sell* | 20 | 6,704.00p | SI Trade |
15:54:45 - 27-Mar-25 |
| Buy* | 20 | 6,865.00p | SI Trade |
15:14:04 - 27-Mar-25 |
| Unknown* | 0 | 6,783.00p | SI Trade |
15:03:48 - 27-Mar-25 |
| Sell* | 10 | 6,710.00p | SI Trade |
14:56:52 - 27-Mar-25 |
| Buy* | 10 | 6,908.00p | SI Trade |
14:49:59 - 27-Mar-25 |
| Buy* | 45 | 6,974.00p | SI Trade |
14:42:05 - 27-Mar-25 |
| Sell* | 23 | 6,588.00p | SI Trade |
14:14:41 - 27-Mar-25 |
| Buy* | 1 | 6,489.00p | SI Trade |
10:22:36 - 27-Mar-25 |
| Buy* | 84 | 6,480.00p | SI Trade |
08:12:30 - 27-Mar-25 |
| Buy* | 152 | 6,439.00p | SI Trade |
14:43:08 - 26-Mar-25 |
| Buy* | 80 | 6,233.00p | SI Trade |
14:00:23 - 26-Mar-25 |
| Unknown* | 0 | 6,345.00p | SI Trade |
13:50:01 - 26-Mar-25 |
| Buy* | 25 | 6,384.00p | SI Trade |
10:27:00 - 26-Mar-25 |
| Sell* | 1 | 6,287.00p | SI Trade |
08:25:28 - 26-Mar-25 |
| Buy* | 1 | 6,398.00p | SI Trade |
08:13:33 - 26-Mar-25 |
| Buy* | 2 | 6,611.00p | SI Trade |
15:00:34 - 25-Mar-25 |
| Unknown* | 0 | 6,664.00p | SI Trade |
14:21:24 - 25-Mar-25 |
| Buy* | 12 | 6,643.00p | SI Trade |
13:52:49 - 25-Mar-25 |
| Buy* | 1 | 6,643.00p | SI Trade |
13:52:49 - 25-Mar-25 |
| Sell* | 12 | 6,083.00p | SI Trade |
12:13:25 - 25-Mar-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
12:13:23 - 25-Mar-25 |
| Sell* | 3 | 6,083.00p | SI Trade |
12:13:23 - 25-Mar-25 |
| Buy* | 12 | 6,191.00p | SI Trade |
12:13:23 - 25-Mar-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
12:13:23 - 25-Mar-25 |
| Unknown* | 0 | 6,083.00p | SI Trade |
12:13:23 - 25-Mar-25 |
| Buy* | 50 | 6,783.00p | Automatic Execution |
11:55:04 - 25-Mar-25 |
| Buy* | 16 | 6,641.00p | SI Trade |
16:19:23 - 24-Mar-25 |
| Sell* | 9 | 6,633.00p | Automatic Execution |
14:34:30 - 24-Mar-25 |
| Sell* | 24 | 6,633.00p | SI Trade |
14:27:04 - 24-Mar-25 |
| Buy* | 1 | 6,676.00p | SI Trade |
13:46:31 - 24-Mar-25 |
| Buy* | 1 | 6,587.00p | SI Trade |
13:42:10 - 24-Mar-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
13:38:51 - 24-Mar-25 |
| Sell* | 80 | 6,442.00p | SI Trade |
13:34:40 - 24-Mar-25 |
| Sell* | 144 | 6,593.00p | SI Trade |
13:33:20 - 24-Mar-25 |
| Buy* | 60 | 6,800.00p | SI Trade |
13:32:53 - 24-Mar-25 |
| Buy* | 1 | 6,862.00p | SI Trade |
13:01:43 - 24-Mar-25 |
| Unknown* | 0 | 6,801.00p | SI Trade |
09:10:12 - 24-Mar-25 |
| Sell* | 25 | 6,874.00p | SI Trade |
08:20:10 - 24-Mar-25 |
| Buy* | 7 | 7,012.00p | SI Trade |
08:20:10 - 24-Mar-25 |
| Unknown* | 0 | 6,794.00p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 743 | 6,728.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 744 | 6,719.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 13 | 6,735.00p | Automatic Execution |
15:39:51 - 21-Mar-25 |
| Buy* | 1 | 6,679.00p | SI Trade |
14:20:21 - 21-Mar-25 |
| Buy* | 4 | 6,548.00p | SI Trade |
14:04:00 - 21-Mar-25 |
| Unknown* | 0 | 6,467.00p | SI Trade |
13:31:34 - 21-Mar-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
13:07:47 - 21-Mar-25 |
| Sell* | 60 | 6,497.00p | SI Trade |
12:12:25 - 21-Mar-25 |
| Buy* | 14 | 6,687.00p | SI Trade |
11:06:07 - 21-Mar-25 |
| Sell* | 11 | 6,424.00p | SI Trade |
08:22:06 - 21-Mar-25 |
| Buy* | 1 | 6,614.00p | SI Trade |
08:08:32 - 21-Mar-25 |
| Sell* | 14 | 6,451.00p | SI Trade |
08:08:31 - 21-Mar-25 |
| Unknown* | 0 | 6,927.00p | SI Trade |
16:27:58 - 20-Mar-25 |
| Buy* | 6 | 6,968.00p | SI Trade |
16:24:53 - 20-Mar-25 |
| Buy* | 20 | 7,226.00p | SI Trade |
14:12:55 - 20-Mar-25 |
| Unknown* | 0 | 6,962.00p | SI Trade |
13:00:41 - 20-Mar-25 |
| Unknown* | 0 | 6,910.00p | SI Trade |
10:30:33 - 20-Mar-25 |
| Unknown* | 0 | 6,952.00p | SI Trade |
10:18:59 - 20-Mar-25 |
| Unknown* | 0 | 7,145.00p | SI Trade |
09:25:46 - 20-Mar-25 |
| Buy* | 11 | 7,248.00p | SI Trade |
09:21:30 - 20-Mar-25 |
| Sell* | 9 | 7,101.00p | SI Trade |
09:17:06 - 20-Mar-25 |
| Unknown* | 0 | 7,073.00p | SI Trade |
08:42:34 - 20-Mar-25 |
| Buy* | 13 | 7,245.00p | SI Trade |
08:20:43 - 20-Mar-25 |
| Unknown* | 0 | 7,356.00p | SI Trade |
08:15:25 - 20-Mar-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
08:09:44 - 20-Mar-25 |
| Buy* | 4 | 7,399.00p | SI Trade |
08:09:44 - 20-Mar-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
08:09:44 - 20-Mar-25 |
| Unknown* | 0 | 8,002.00p | SI Trade |
15:23:25 - 19-Mar-25 |
| Sell* | 16 | 7,803.00p | SI Trade |
15:01:54 - 19-Mar-25 |
| Sell* | 32 | 7,803.00p | SI Trade |
15:01:53 - 19-Mar-25 |
| Unknown* | 0 | 8,021.00p | SI Trade |
14:52:28 - 19-Mar-25 |
| Unknown* | 0 | 8,049.00p | SI Trade |
14:50:19 - 19-Mar-25 |
| Buy* | 5 | 8,049.00p | SI Trade |
14:50:19 - 19-Mar-25 |
| Unknown* | 0 | 7,809.00p | SI Trade |
13:52:09 - 19-Mar-25 |
| Sell* | 1 | 7,823.00p | SI Trade |
13:38:09 - 19-Mar-25 |
| Sell* | 33 | 7,911.00p | SI Trade |
13:36:43 - 19-Mar-25 |
| Unknown* | 0 | 8,413.00p | SI Trade |
13:00:11 - 19-Mar-25 |
| Buy* | 5 | 8,524.00p | SI Trade |
12:06:22 - 19-Mar-25 |
| Buy* | 244 | 8,524.00p | Automatic Execution |
12:06:21 - 19-Mar-25 |
| Buy* | 28 | 8,524.00p | SI Trade |
12:06:21 - 19-Mar-25 |
| Buy* | 1 | 8,400.00p | SI Trade |
10:59:51 - 19-Mar-25 |
| Unknown* | 0 | 8,359.00p | SI Trade |
10:14:00 - 19-Mar-25 |
| Buy* | 12 | 8,333.00p | SI Trade |
09:15:06 - 19-Mar-25 |
| Sell* | 1 | 8,346.00p | Automatic Execution |
09:15:06 - 19-Mar-25 |
| Sell* | 3 | 8,346.00p | Automatic Execution |
09:14:39 - 19-Mar-25 |
| Sell* | 15 | 8,346.00p | Automatic Execution |
09:14:39 - 19-Mar-25 |
| Sell* | 10 | 8,346.00p | Automatic Execution |
09:14:04 - 19-Mar-25 |
| Sell* | 6 | 8,346.00p | Automatic Execution |
09:13:58 - 19-Mar-25 |
| Sell* | 8 | 8,346.00p | Automatic Execution |
09:13:58 - 19-Mar-25 |
| Unknown* | 0 | 8,262.00p | SI Trade |
08:06:46 - 19-Mar-25 |
| Buy* | 5 | 8,077.00p | SI Trade |
16:15:01 - 18-Mar-25 |
| Buy* | 24 | 8,129.00p | SI Trade |
16:04:03 - 18-Mar-25 |
| Unknown* | 0 | 8,058.00p | SI Trade |
15:51:59 - 18-Mar-25 |
| Buy* | 2 | 8,177.00p | SI Trade |
15:45:15 - 18-Mar-25 |
| Unknown* | 0 | 8,124.00p | SI Trade |
14:44:35 - 18-Mar-25 |
| Buy* | 140 | 8,130.00p | SI Trade |
14:44:16 - 18-Mar-25 |
| Unknown* | 0 | 7,924.00p | SI Trade |
14:28:30 - 18-Mar-25 |