| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,420.00p | SI Trade |
16:29:29 - 21-Nov-25 |
| Buy* | 14 | 5,600.00p | SI Trade |
12:53:38 - 21-Nov-25 |
| Buy* | 22 | 5,600.00p | Automatic Execution |
12:53:38 - 21-Nov-25 |
| Buy* | 100 | 5,600.00p | Automatic Execution |
12:53:38 - 21-Nov-25 |
| Buy* | 2 | 5,400.00p | SI Trade |
12:17:47 - 21-Nov-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
11:29:26 - 21-Nov-25 |
| Sell* | 28 | 5,220.00p | SI Trade |
10:13:11 - 21-Nov-25 |
| Unknown* | 0 | 5,220.00p | SI Trade |
10:06:59 - 21-Nov-25 |
| Sell* | 146 | 5,220.00p | Automatic Execution |
10:06:59 - 21-Nov-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
10:02:46 - 21-Nov-25 |
| Buy* | 1 | 5,320.00p | SI Trade |
10:00:37 - 21-Nov-25 |
| Sell* | 44 | 5,400.00p | SI Trade |
09:11:44 - 21-Nov-25 |
| Buy* | 15 | 5,520.00p | SI Trade |
08:59:00 - 21-Nov-25 |
| Buy* | 131 | 5,500.00p | Automatic Execution |
08:57:18 - 21-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:51:53 - 21-Nov-25 |
| Sell* | 1 | 5,360.00p | SI Trade |
08:19:55 - 21-Nov-25 |
| Buy* | 5 | 5,480.00p | SI Trade |
08:07:03 - 21-Nov-25 |
| Buy* | 5 | 5,580.00p | SI Trade |
08:02:32 - 21-Nov-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:01:00 - 21-Nov-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:01:00 - 21-Nov-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
16:23:24 - 20-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
16:22:04 - 20-Nov-25 |
| Buy* | 49 | 6,180.00p | SI Trade |
16:20:30 - 20-Nov-25 |
| Buy* | 3 | 6,220.00p | SI Trade |
16:19:20 - 20-Nov-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
16:16:36 - 20-Nov-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
16:07:05 - 20-Nov-25 |
| Buy* | 7 | 6,580.00p | SI Trade |
14:58:50 - 20-Nov-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
14:46:22 - 20-Nov-25 |
| Sell* | 9 | 6,300.00p | SI Trade |
11:03:14 - 20-Nov-25 |
| Buy* | 1 | 6,380.00p | SI Trade |
09:43:56 - 20-Nov-25 |
| Sell* | 3 | 6,320.00p | SI Trade |
08:51:29 - 20-Nov-25 |
| Sell* | 48 | 6,300.00p | SI Trade |
08:15:49 - 20-Nov-25 |
| Buy* | 48 | 6,320.00p | SI Trade |
16:29:45 - 19-Nov-25 |
| Sell* | 16 | 6,200.00p | SI Trade |
16:26:48 - 19-Nov-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
16:17:01 - 19-Nov-25 |
| Buy* | 1 | 6,560.00p | SI Trade |
15:48:13 - 19-Nov-25 |
| Sell* | 46 | 6,360.00p | SI Trade |
14:43:13 - 19-Nov-25 |
| Buy* | 44 | 6,560.00p | SI Trade |
12:28:05 - 19-Nov-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
10:18:48 - 19-Nov-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
09:14:12 - 19-Nov-25 |
| Buy* | 1 | 6,640.00p | SI Trade |
08:04:04 - 19-Nov-25 |
| Buy* | 25 | 6,260.00p | SI Trade |
16:07:49 - 18-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
16:04:21 - 18-Nov-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
12:06:55 - 18-Nov-25 |
| Buy* | 1 | 6,340.00p | SI Trade |
08:04:13 - 18-Nov-25 |
| Sell* | 8 | 6,160.00p | SI Trade |
16:20:00 - 17-Nov-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
15:59:28 - 17-Nov-25 |
| Buy* | 7 | 6,440.00p | SI Trade |
14:41:48 - 17-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
14:31:12 - 17-Nov-25 |
| Sell* | 3 | 6,140.00p | SI Trade |
14:10:14 - 17-Nov-25 |
| Sell* | 11 | 6,080.00p | SI Trade |
13:42:42 - 17-Nov-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:51:39 - 17-Nov-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
09:47:38 - 17-Nov-25 |
| Unknown* | 0 | 6,440.00p | SI Trade |
08:01:19 - 17-Nov-25 |
| Buy* | 25 | 6,780.00p | SI Trade |
16:24:16 - 14-Nov-25 |
| Buy* | 3 | 6,220.00p | SI Trade |
14:36:31 - 14-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
12:56:36 - 14-Nov-25 |
| Sell* | 37 | 6,020.00p | SI Trade |
12:44:04 - 14-Nov-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
10:54:46 - 14-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
10:41:00 - 14-Nov-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
08:26:05 - 14-Nov-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
08:23:05 - 14-Nov-25 |
| Buy* | 30 | 6,920.00p | SI Trade |
14:53:21 - 13-Nov-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
13:08:10 - 13-Nov-25 |
| Buy* | 10 | 7,200.00p | SI Trade |
09:44:49 - 13-Nov-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
09:03:54 - 13-Nov-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
08:07:32 - 13-Nov-25 |
| Buy* | 1 | 6,220.00p | SI Trade |
15:18:47 - 12-Nov-25 |
| Buy* | 1 | 6,220.00p | SI Trade |
15:18:35 - 12-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:02:50 - 12-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:00:39 - 12-Nov-25 |
| Buy* | 5 | 6,360.00p | SI Trade |
14:44:42 - 12-Nov-25 |
| Buy* | 2 | 6,500.00p | SI Trade |
14:37:50 - 12-Nov-25 |
| Buy* | 7 | 6,680.00p | SI Trade |
14:32:03 - 12-Nov-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
11:24:44 - 12-Nov-25 |
| Sell* | 4 | 6,620.00p | SI Trade |
11:12:23 - 12-Nov-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
11:08:11 - 12-Nov-25 |
| Buy* | 2 | 6,800.00p | SI Trade |
16:23:38 - 11-Nov-25 |
| Buy* | 1 | 6,800.00p | SI Trade |
16:23:38 - 11-Nov-25 |
| Sell* | 1 | 6,700.00p | SI Trade |
15:33:32 - 11-Nov-25 |
| Buy* | 2 | 7,080.00p | SI Trade |
15:05:23 - 11-Nov-25 |
| Buy* | 2 | 7,180.00p | SI Trade |
13:14:45 - 11-Nov-25 |
| Unknown* | 0 | 7,160.00p | SI Trade |
10:18:15 - 11-Nov-25 |
| Unknown* | 0 | 7,240.00p | SI Trade |
08:32:43 - 11-Nov-25 |
| Sell* | 7 | 7,080.00p | SI Trade |
08:32:43 - 11-Nov-25 |
| Unknown* | 0 | 7,240.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Buy* | 46 | 7,260.00p | SI Trade |
15:23:52 - 10-Nov-25 |
| Buy* | 2 | 7,360.00p | SI Trade |
14:42:21 - 10-Nov-25 |
| Buy* | 1 | 7,680.00p | SI Trade |
12:55:31 - 10-Nov-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
10:33:17 - 10-Nov-25 |
| Unknown* | 50 | 7,540.00p | SI Trade |
08:33:35 - 10-Nov-25 |
| Unknown* | 1 | 7,660.00p | SI Trade |
08:18:32 - 10-Nov-25 |
| Buy* | 3 | 7,660.00p | SI Trade |
08:07:49 - 10-Nov-25 |
| Unknown* | 0 | 7,980.00p | SI Trade |
08:05:06 - 10-Nov-25 |
| Buy* | 11 | 6,820.00p | SI Trade |
16:19:45 - 07-Nov-25 |
| Buy* | 1 | 6,860.00p | SI Trade |
15:25:29 - 07-Nov-25 |
| Buy* | 50 | 6,900.00p | SI Trade |
15:11:26 - 07-Nov-25 |
| Buy* | 7 | 6,860.00p | SI Trade |
14:56:06 - 07-Nov-25 |
| Buy* | 4 | 6,880.00p | SI Trade |
14:42:47 - 07-Nov-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
14:26:06 - 07-Nov-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
13:57:34 - 07-Nov-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
11:16:32 - 07-Nov-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
10:47:25 - 07-Nov-25 |
| Unknown* | 0 | 7,160.00p | SI Trade |
10:38:24 - 07-Nov-25 |
| Sell* | 19 | 6,980.00p | SI Trade |
10:34:02 - 07-Nov-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
08:25:37 - 07-Nov-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:20:34 - 07-Nov-25 |
| Sell* | 1 | 7,280.00p | SI Trade |
16:25:18 - 06-Nov-25 |
| Buy* | 1 | 7,440.00p | SI Trade |
16:23:22 - 06-Nov-25 |
| Sell* | 44 | 7,360.00p | SI Trade |
16:11:35 - 06-Nov-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
15:23:31 - 06-Nov-25 |
| Sell* | 3 | 7,700.00p | SI Trade |
13:47:08 - 06-Nov-25 |
| Buy* | 2 | 7,900.00p | SI Trade |
12:41:47 - 06-Nov-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
09:46:07 - 06-Nov-25 |
| Buy* | 19 | 7,800.00p | SI Trade |
09:03:39 - 06-Nov-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:06:38 - 06-Nov-25 |
| Unknown* | 0 | 7,520.00p | SI Trade |
08:05:00 - 06-Nov-25 |
| Sell* | 26 | 7,120.00p | SI Trade |
16:03:07 - 05-Nov-25 |
| Sell* | 98 | 7,120.00p | SI Trade |
16:03:05 - 05-Nov-25 |
| Buy* | 1 | 7,220.00p | SI Trade |
15:54:28 - 05-Nov-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
14:58:29 - 05-Nov-25 |
| Buy* | 25 | 7,400.00p | SI Trade |
14:54:08 - 05-Nov-25 |
| Sell* | 30 | 7,100.00p | SI Trade |
14:52:04 - 05-Nov-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
14:35:19 - 05-Nov-25 |
| Buy* | 2 | 7,300.00p | SI Trade |
13:58:58 - 05-Nov-25 |
| Buy* | 30 | 7,300.00p | SI Trade |
13:48:04 - 05-Nov-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
12:45:06 - 05-Nov-25 |
| Buy* | 5 | 7,160.00p | SI Trade |
09:30:22 - 05-Nov-25 |
| Buy* | 5 | 7,160.00p | SI Trade |
09:26:26 - 05-Nov-25 |
| Buy* | 5 | 7,460.00p | SI Trade |
16:29:47 - 04-Nov-25 |
| Buy* | 10 | 7,460.00p | SI Trade |
16:29:14 - 04-Nov-25 |
| Buy* | 10 | 7,440.00p | SI Trade |
15:46:12 - 04-Nov-25 |
| Unknown* | 0 | 7,360.00p | SI Trade |
15:11:10 - 04-Nov-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
15:10:42 - 04-Nov-25 |
| Buy* | 125 | 7,360.00p | Automatic Execution |
15:10:42 - 04-Nov-25 |
| Buy* | 1 | 7,360.00p | SI Trade |
15:10:42 - 04-Nov-25 |
| Buy* | 5 | 7,420.00p | SI Trade |
15:07:28 - 04-Nov-25 |
| Buy* | 10 | 7,820.00p | SI Trade |
14:59:54 - 04-Nov-25 |
| Buy* | 25 | 7,520.00p | SI Trade |
14:56:05 - 04-Nov-25 |
| Buy* | 5 | 7,440.00p | SI Trade |
14:52:30 - 04-Nov-25 |
| Buy* | 25 | 7,400.00p | SI Trade |
14:51:04 - 04-Nov-25 |
| Buy* | 1 | 7,220.00p | SI Trade |
14:46:26 - 04-Nov-25 |
| Sell* | 6 | 6,900.00p | SI Trade |
13:20:19 - 04-Nov-25 |
| Buy* | 4 | 6,920.00p | SI Trade |
09:58:46 - 04-Nov-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
09:39:12 - 04-Nov-25 |
| Buy* | 2 | 6,980.00p | SI Trade |
09:22:55 - 04-Nov-25 |
| Sell* | 3 | 6,980.00p | SI Trade |
09:05:46 - 04-Nov-25 |
| Sell* | 3 | 6,900.00p | SI Trade |
08:56:24 - 04-Nov-25 |
| Buy* | 5 | 7,060.00p | SI Trade |
08:52:51 - 04-Nov-25 |
| Unknown* | 0 | 6,920.00p | SI Trade |
08:48:31 - 04-Nov-25 |
| Unknown* | 0 | 6,940.00p | SI Trade |
08:33:12 - 04-Nov-25 |
| Buy* | 2 | 7,540.00p | SI Trade |
15:55:21 - 03-Nov-25 |
| Sell* | 7 | 7,240.00p | SI Trade |
15:31:35 - 03-Nov-25 |
| Sell* | 23 | 7,340.00p | SI Trade |
15:24:52 - 03-Nov-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
14:23:50 - 03-Nov-25 |
| Buy* | 1 | 7,720.00p | SI Trade |
14:19:41 - 03-Nov-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
14:05:20 - 03-Nov-25 |
| Buy* | 1 | 7,740.00p | SI Trade |
14:03:30 - 03-Nov-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
10:24:01 - 03-Nov-25 |
| Sell* | 7 | 7,640.00p | SI Trade |
10:18:13 - 03-Nov-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
09:58:34 - 03-Nov-25 |
| Sell* | 5 | 7,600.00p | SI Trade |
09:18:17 - 03-Nov-25 |
| Sell* | 2 | 7,600.00p | SI Trade |
09:12:57 - 03-Nov-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
09:12:37 - 03-Nov-25 |
| Buy* | 6 | 7,800.00p | SI Trade |
09:12:37 - 03-Nov-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
08:58:21 - 03-Nov-25 |
| Unknown* | 0 | 7,780.00p | SI Trade |
08:50:33 - 03-Nov-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
08:49:23 - 03-Nov-25 |
| Unknown* | 2 | 7,580.00p | SI Trade |
08:48:35 - 03-Nov-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
08:35:58 - 03-Nov-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:06:47 - 03-Nov-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
08:06:06 - 03-Nov-25 |
| Buy* | 1 | 7,920.00p | SI Trade |
15:09:05 - 31-Oct-25 |
| Buy* | 260 | 7,960.00p | Automatic Execution |
15:03:17 - 31-Oct-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
14:40:32 - 31-Oct-25 |
| Sell* | 22 | 7,680.00p | SI Trade |
14:17:49 - 31-Oct-25 |
| Buy* | 5 | 7,840.00p | SI Trade |
14:17:49 - 31-Oct-25 |
| Buy* | 1 | 7,840.00p | SI Trade |
14:17:49 - 31-Oct-25 |
| Buy* | 5 | 7,900.00p | SI Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
13:43:28 - 31-Oct-25 |
| Buy* | 29 | 8,000.00p | SI Trade |
13:40:46 - 31-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
13:40:37 - 31-Oct-25 |
| Buy* | 20 | 8,000.00p | SI Trade |
13:40:37 - 31-Oct-25 |
| Buy* | 31 | 8,000.00p | Automatic Execution |
13:40:37 - 31-Oct-25 |
| Sell* | 4 | 7,880.00p | SI Trade |
13:32:42 - 31-Oct-25 |
| Unknown* | 0 | 8,120.00p | SI Trade |
13:31:39 - 31-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
11:04:20 - 31-Oct-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
11:00:00 - 31-Oct-25 |
| Sell* | 3 | 7,940.00p | SI Trade |
10:50:58 - 31-Oct-25 |
| Buy* | 25 | 8,080.00p | SI Trade |
10:30:55 - 31-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:00:51 - 31-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:55:09 - 31-Oct-25 |
| Buy* | 10 | 8,000.00p | SI Trade |
09:34:08 - 31-Oct-25 |
| Buy* | 6 | 8,000.00p | SI Trade |
09:21:36 - 31-Oct-25 |
| Sell* | 1 | 7,860.00p | SI Trade |
08:58:26 - 31-Oct-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:45:29 - 31-Oct-25 |
| Buy* | 1 | 7,980.00p | SI Trade |
08:42:13 - 31-Oct-25 |
| Unknown* | 0 | 7,980.00p | SI Trade |
08:23:44 - 31-Oct-25 |
| Unknown* | 0 | 7,980.00p | SI Trade |
08:17:21 - 31-Oct-25 |