| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 2,430.00p | Automatic Execution |
10:25:12 - 01-Apr-26 |
| Buy* | 74 | 2,700.00p | Automatic Execution |
15:30:58 - 25-Mar-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:42:28 - 23-Mar-26 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
15:46:15 - 20-Mar-26 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
15:46:15 - 20-Mar-26 |
| Sell* | 226 | 2,380.00p | Automatic Execution |
15:28:21 - 20-Mar-26 |
| Sell* | 30 | 2,450.00p | Automatic Execution |
10:41:53 - 20-Mar-26 |
| Buy* | 172 | 2,380.00p | Automatic Execution |
13:52:12 - 19-Mar-26 |
| Buy* | 182 | 2,250.00p | Automatic Execution |
13:34:50 - 19-Mar-26 |
| Sell* | 137 | 2,440.00p | Automatic Execution |
12:59:54 - 19-Mar-26 |
| Buy* | 78 | 2,790.00p | Automatic Execution |
09:58:03 - 19-Mar-26 |
| Buy* | 69 | 2,780.00p | Automatic Execution |
09:58:03 - 19-Mar-26 |
| Sell* | 106 | 3,520.00p | Uncrossing Trade |
08:05:20 - 18-Mar-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
13:47:10 - 17-Mar-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
13:46:55 - 17-Mar-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
13:43:49 - 17-Mar-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
13:43:49 - 17-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
13:42:36 - 17-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
13:42:35 - 17-Mar-26 |
| Sell* | 21 | 3,330.00p | Automatic Execution |
13:41:45 - 17-Mar-26 |
| Sell* | 20 | 3,330.00p | Automatic Execution |
13:41:45 - 17-Mar-26 |
| Sell* | 35 | 3,330.00p | Automatic Execution |
13:40:42 - 17-Mar-26 |
| Sell* | 60 | 3,310.00p | Automatic Execution |
13:35:34 - 17-Mar-26 |
| Sell* | 47 | 3,310.00p | Automatic Execution |
13:34:45 - 17-Mar-26 |
| Sell* | 150 | 3,320.00p | Automatic Execution |
15:27:25 - 16-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
15:23:39 - 16-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
15:23:39 - 16-Mar-26 |
| Sell* | 1 | 3,340.00p | Automatic Execution |
15:23:38 - 16-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
15:23:38 - 16-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
15:23:37 - 16-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
15:23:37 - 16-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
15:23:37 - 16-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
15:23:37 - 16-Mar-26 |
| Sell* | 1 | 3,340.00p | Automatic Execution |
15:23:37 - 16-Mar-26 |
| Buy* | 200 | 3,390.00p | Automatic Execution |
15:02:12 - 16-Mar-26 |
| Buy* | 58 | 3,470.00p | Automatic Execution |
10:43:47 - 16-Mar-26 |
| Buy* | 281 | 3,490.00p | Automatic Execution |
08:04:33 - 16-Mar-26 |
| Sell* | 64 | 3,250.00p | Automatic Execution |
08:02:12 - 16-Mar-26 |
| Buy* | 252 | 3,490.00p | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Buy* | 310 | 3,490.00p | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Sell* | 20 | 3,180.00p | Automatic Execution |
15:41:22 - 13-Mar-26 |
| Sell* | 20 | 3,230.00p | Automatic Execution |
14:41:55 - 13-Mar-26 |
| Sell* | 20 | 3,250.00p | Automatic Execution |
14:35:22 - 13-Mar-26 |
| Sell* | 20 | 3,240.00p | Automatic Execution |
14:17:51 - 13-Mar-26 |
| Sell* | 20 | 3,250.00p | Automatic Execution |
14:10:47 - 13-Mar-26 |
| Sell* | 20 | 3,250.00p | Automatic Execution |
14:10:46 - 13-Mar-26 |
| Sell* | 20 | 3,280.00p | Automatic Execution |
13:57:19 - 13-Mar-26 |
| Sell* | 29 | 3,280.00p | Automatic Execution |
13:57:19 - 13-Mar-26 |
| Sell* | 20 | 3,280.00p | Automatic Execution |
13:57:19 - 13-Mar-26 |
| Sell* | 29 | 3,280.00p | Automatic Execution |
13:57:19 - 13-Mar-26 |
| Sell* | 25 | 3,280.00p | Automatic Execution |
13:57:19 - 13-Mar-26 |
| Sell* | 38 | 3,280.00p | Automatic Execution |
13:57:18 - 13-Mar-26 |
| Sell* | 42 | 3,290.00p | Automatic Execution |
13:54:51 - 13-Mar-26 |
| Sell* | 23 | 3,270.00p | Automatic Execution |
13:52:18 - 13-Mar-26 |
| Sell* | 37 | 3,270.00p | Automatic Execution |
13:52:17 - 13-Mar-26 |
| Sell* | 38 | 3,270.00p | Automatic Execution |
13:52:17 - 13-Mar-26 |
| Sell* | 1 | 3,270.00p | Automatic Execution |
13:52:17 - 13-Mar-26 |
| Sell* | 55 | 3,270.00p | Automatic Execution |
13:52:17 - 13-Mar-26 |
| Sell* | 36 | 3,290.00p | Automatic Execution |
13:39:59 - 13-Mar-26 |
| Sell* | 87 | 3,230.00p | Automatic Execution |
13:35:33 - 13-Mar-26 |
| Buy* | 126 | 3,210.00p | Automatic Execution |
10:20:48 - 13-Mar-26 |
| Sell* | 152 | 2,900.00p | Automatic Execution |
16:26:16 - 09-Mar-26 |
| Buy* | 141 | 2,860.00p | Automatic Execution |
12:41:48 - 09-Mar-26 |
| Sell* | 214 | 2,910.00p | Automatic Execution |
09:18:26 - 09-Mar-26 |
| Sell* | 271 | 2,910.00p | Automatic Execution |
16:18:39 - 06-Mar-26 |
| Buy* | 142 | 2,840.00p | Automatic Execution |
14:25:45 - 06-Mar-26 |
| Buy* | 143 | 2,850.00p | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Sell* | 14 | 2,950.00p | Automatic Execution |
11:42:00 - 06-Mar-26 |
| Sell* | 21 | 2,950.00p | Automatic Execution |
11:41:59 - 06-Mar-26 |
| Sell* | 29 | 2,950.00p | Automatic Execution |
11:41:59 - 06-Mar-26 |
| Sell* | 28 | 2,950.00p | Automatic Execution |
11:41:59 - 06-Mar-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:09:14 - 06-Mar-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:09:14 - 06-Mar-26 |
| Buy* | 1 | 3,270.00p | Automatic Execution |
08:09:14 - 06-Mar-26 |
| Sell* | 50 | 3,050.00p | Uncrossing Trade |
08:05:10 - 06-Mar-26 |
| Sell* | 416 | 2,820.00p | Automatic Execution |
15:31:46 - 05-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
11:24:15 - 05-Mar-26 |
| Buy* | 70 | 2,850.00p | Automatic Execution |
09:55:13 - 05-Mar-26 |
| Buy* | 132 | 3,060.00p | Automatic Execution |
16:28:03 - 04-Mar-26 |
| Sell* | 22 | 3,090.00p | Automatic Execution |
16:05:34 - 04-Mar-26 |
| Sell* | 20 | 3,080.00p | Automatic Execution |
15:46:25 - 04-Mar-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
15:35:30 - 04-Mar-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
15:34:29 - 04-Mar-26 |
| Sell* | 40 | 3,200.00p | Automatic Execution |
14:29:00 - 04-Mar-26 |
| Sell* | 60 | 3,200.00p | Automatic Execution |
14:29:00 - 04-Mar-26 |
| Buy* | 127 | 3,050.00p | Suspected BUY Trade |
08:05:30 - 04-Mar-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
14:51:11 - 03-Mar-26 |
| Buy* | 60 | 3,310.00p | Automatic Execution |
12:02:00 - 03-Mar-26 |
| Buy* | 60 | 3,310.00p | Automatic Execution |
11:45:40 - 03-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
11:22:55 - 03-Mar-26 |
| Buy* | 30 | 3,300.00p | Automatic Execution |
10:19:53 - 03-Mar-26 |
| Buy* | 30 | 3,300.00p | Automatic Execution |
10:19:53 - 03-Mar-26 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:19:14 - 03-Mar-26 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:19:11 - 03-Mar-26 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:18:40 - 03-Mar-26 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:18:40 - 03-Mar-26 |
| Sell* | 48 | 3,300.00p | Automatic Execution |
09:57:54 - 03-Mar-26 |
| Buy* | 59 | 3,400.00p | Automatic Execution |
09:17:52 - 03-Mar-26 |
| Buy* | 59 | 3,400.00p | Automatic Execution |
09:17:42 - 03-Mar-26 |
| Buy* | 59 | 3,400.00p | Automatic Execution |
09:17:40 - 03-Mar-26 |
| Sell* | 111 | 3,400.00p | Automatic Execution |
08:32:25 - 03-Mar-26 |
| Sell* | 156 | 3,620.00p | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:28 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:20 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:19 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:17 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:12 - 02-Mar-26 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
14:23:23 - 02-Mar-26 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
14:23:18 - 02-Mar-26 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
14:23:16 - 02-Mar-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
09:51:53 - 02-Mar-26 |
| Buy* | 57 | 3,520.00p | Automatic Execution |
09:43:16 - 02-Mar-26 |
| Buy* | 57 | 3,520.00p | Automatic Execution |
09:43:15 - 02-Mar-26 |
| Buy* | 57 | 3,520.00p | Automatic Execution |
09:43:07 - 02-Mar-26 |
| Buy* | 56 | 3,520.00p | Automatic Execution |
09:43:07 - 02-Mar-26 |
| Buy* | 56 | 3,540.00p | Automatic Execution |
09:42:34 - 02-Mar-26 |
| Buy* | 56 | 3,540.00p | Automatic Execution |
09:42:09 - 02-Mar-26 |
| Buy* | 51 | 3,900.00p | Automatic Execution |
14:08:49 - 27-Feb-26 |
| Buy* | 49 | 4,060.00p | Automatic Execution |
11:01:20 - 27-Feb-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:05:57 - 27-Feb-26 |
| Sell* | 104 | 4,090.00p | Automatic Execution |
14:58:03 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:36:12 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:36:01 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:35:57 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:35:50 - 26-Feb-26 |
| Buy* | 12 | 4,210.00p | Automatic Execution |
13:35:50 - 26-Feb-26 |
| Buy* | 85 | 4,200.00p | Automatic Execution |
13:35:50 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:35:43 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:34:29 - 26-Feb-26 |
| Buy* | 23 | 4,150.00p | Automatic Execution |
09:04:22 - 26-Feb-26 |
| Buy* | 75 | 4,150.00p | Automatic Execution |
09:04:22 - 26-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
16:05:04 - 25-Feb-26 |
| Buy* | 16 | 4,510.00p | Automatic Execution |
15:54:31 - 25-Feb-26 |
| Buy* | 74 | 4,500.00p | Automatic Execution |
15:54:31 - 25-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:54:10 - 25-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:54:06 - 25-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:54:04 - 25-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:53:56 - 25-Feb-26 |
| Buy* | 87 | 4,680.00p | Automatic Execution |
16:07:13 - 24-Feb-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
15:05:42 - 24-Feb-26 |
| Buy* | 89 | 4,570.00p | Automatic Execution |
08:13:40 - 24-Feb-26 |
| Sell* | 104 | 4,830.00p | Automatic Execution |
15:07:28 - 23-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
10:20:12 - 23-Feb-26 |
| Buy* | 79 | 4,530.00p | Automatic Execution |
14:12:41 - 20-Feb-26 |
| Buy* | 115 | 4,760.00p | Automatic Execution |
12:35:44 - 20-Feb-26 |
| Buy* | 235 | 4,760.00p | Automatic Execution |
12:35:44 - 20-Feb-26 |
| Buy* | 41 | 4,780.00p | Automatic Execution |
10:08:00 - 20-Feb-26 |
| Buy* | 43 | 4,540.00p | Automatic Execution |
09:38:36 - 20-Feb-26 |
| Buy* | 43 | 4,530.00p | Automatic Execution |
08:15:14 - 20-Feb-26 |
| Buy* | 43 | 4,530.00p | Automatic Execution |
08:15:01 - 20-Feb-26 |
| Buy* | 44 | 4,520.00p | Automatic Execution |
08:15:00 - 20-Feb-26 |
| Sell* | 83 | 4,480.00p | Automatic Execution |
08:06:05 - 20-Feb-26 |
| Sell* | 83 | 4,480.00p | Automatic Execution |
08:05:32 - 20-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:34:07 - 19-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:34:02 - 19-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:34:02 - 19-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:33:46 - 19-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:33:31 - 19-Feb-26 |
| Sell* | 12 | 4,970.00p | Automatic Execution |
14:38:35 - 17-Feb-26 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
14:38:35 - 17-Feb-26 |
| Sell* | 13 | 4,970.00p | Automatic Execution |
14:38:34 - 17-Feb-26 |
| Sell* | 10 | 4,970.00p | Automatic Execution |
14:38:34 - 17-Feb-26 |
| Buy* | 88 | 5,100.00p | Automatic Execution |
14:33:23 - 17-Feb-26 |
| Sell* | 10 | 4,970.00p | Automatic Execution |
13:08:31 - 17-Feb-26 |
| Sell* | 78 | 4,920.00p | Automatic Execution |
08:58:28 - 16-Feb-26 |
| Sell* | 41 | 5,040.00p | Automatic Execution |
16:17:50 - 13-Feb-26 |
| Buy* | 88 | 4,540.00p | Automatic Execution |
13:18:34 - 13-Feb-26 |
| Sell* | 80 | 4,260.00p | Automatic Execution |
13:16:03 - 13-Feb-26 |
| Buy* | 85 | 5,260.00p | Automatic Execution |
08:09:51 - 13-Feb-26 |
| Buy* | 200 | 5,540.00p | Automatic Execution |
15:28:42 - 11-Feb-26 |
| Buy* | 33 | 5,760.00p | Automatic Execution |
13:30:50 - 11-Feb-26 |
| Buy* | 33 | 5,780.00p | Automatic Execution |
13:30:46 - 11-Feb-26 |
| Buy* | 33 | 5,720.00p | Automatic Execution |
08:45:16 - 11-Feb-26 |
| Buy* | 70 | 5,780.00p | Automatic Execution |
08:13:45 - 11-Feb-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
08:01:05 - 11-Feb-26 |
| Unknown* | 0 | 5,980.00p | SI Trade |
08:04:41 - 10-Feb-26 |
| Buy* | 3 | 5,560.00p | Automatic Execution |
13:16:27 - 09-Feb-26 |
| Buy* | 100 | 5,540.00p | Automatic Execution |
13:16:27 - 09-Feb-26 |
| Sell* | 629 | 5,640.00p | Automatic Execution |
11:26:12 - 05-Feb-26 |
| Sell* | 200 | 5,660.00p | Automatic Execution |
11:26:12 - 05-Feb-26 |
| Sell* | 39 | 5,580.00p | Automatic Execution |
08:45:35 - 05-Feb-26 |
| Sell* | 39 | 5,580.00p | Automatic Execution |
08:45:07 - 05-Feb-26 |
| Sell* | 720 | 5,620.00p | Automatic Execution |
08:45:07 - 05-Feb-26 |
| Sell* | 39 | 5,320.00p | Automatic Execution |
15:03:22 - 04-Feb-26 |
| Buy* | 18 | 5,700.00p | Automatic Execution |
13:16:36 - 04-Feb-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:05:22 - 04-Feb-26 |
| Buy* | 50 | 5,960.00p | Automatic Execution |
08:19:38 - 03-Feb-26 |
| Buy* | 150 | 5,940.00p | Automatic Execution |
08:19:38 - 03-Feb-26 |
| Sell* | 35 | 5,800.00p | Automatic Execution |
08:09:03 - 03-Feb-26 |
| Sell* | 34 | 6,300.00p | Automatic Execution |
16:18:57 - 02-Feb-26 |
| Sell* | 34 | 6,300.00p | Automatic Execution |
16:18:57 - 02-Feb-26 |
| Sell* | 44 | 6,180.00p | Automatic Execution |
13:16:22 - 02-Feb-26 |
| Sell* | 9 | 6,160.00p | Automatic Execution |
10:44:29 - 02-Feb-26 |
| Sell* | 150 | 6,160.00p | Automatic Execution |
10:44:29 - 02-Feb-26 |
| Unknown* | 0 | 6,100.00p | SI Trade |
09:11:40 - 02-Feb-26 |
| Buy* | 143 | 6,340.00p | Automatic Execution |
09:00:38 - 02-Feb-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
08:13:52 - 02-Feb-26 |
| Sell* | 31 | 5,960.00p | Automatic Execution |
08:13:52 - 02-Feb-26 |
| Sell* | 41 | 5,900.00p | Uncrossing Trade |
08:11:04 - 02-Feb-26 |