| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,920.00p | SI Trade |
15:09:05 - 31-Oct-25 |
| Buy* | 260 | 7,960.00p | Automatic Execution |
15:03:17 - 31-Oct-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
14:40:32 - 31-Oct-25 |
| Sell* | 22 | 7,680.00p | SI Trade |
14:17:49 - 31-Oct-25 |
| Buy* | 5 | 7,840.00p | SI Trade |
14:17:49 - 31-Oct-25 |
| Buy* | 1 | 7,840.00p | SI Trade |
14:17:49 - 31-Oct-25 |
| Buy* | 5 | 7,900.00p | SI Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
13:43:28 - 31-Oct-25 |
| Buy* | 29 | 8,000.00p | SI Trade |
13:40:46 - 31-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
13:40:37 - 31-Oct-25 |
| Buy* | 20 | 8,000.00p | SI Trade |
13:40:37 - 31-Oct-25 |
| Buy* | 31 | 8,000.00p | Automatic Execution |
13:40:37 - 31-Oct-25 |
| Sell* | 4 | 7,880.00p | SI Trade |
13:32:42 - 31-Oct-25 |
| Unknown* | 0 | 8,120.00p | SI Trade |
13:31:39 - 31-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
11:04:20 - 31-Oct-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
11:00:00 - 31-Oct-25 |
| Sell* | 3 | 7,940.00p | SI Trade |
10:50:58 - 31-Oct-25 |
| Buy* | 25 | 8,080.00p | SI Trade |
10:30:55 - 31-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
10:00:51 - 31-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
09:55:09 - 31-Oct-25 |
| Buy* | 10 | 8,000.00p | SI Trade |
09:34:08 - 31-Oct-25 |
| Buy* | 6 | 8,000.00p | SI Trade |
09:21:36 - 31-Oct-25 |
| Sell* | 1 | 7,860.00p | SI Trade |
08:58:26 - 31-Oct-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:45:29 - 31-Oct-25 |
| Buy* | 1 | 7,980.00p | SI Trade |
08:42:13 - 31-Oct-25 |
| Unknown* | 0 | 7,980.00p | SI Trade |
08:23:44 - 31-Oct-25 |
| Unknown* | 0 | 7,980.00p | SI Trade |
08:17:21 - 31-Oct-25 |
| Unknown* | 0 | 7,960.00p | SI Trade |
08:17:06 - 31-Oct-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
08:15:23 - 31-Oct-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:03:52 - 31-Oct-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:03:52 - 31-Oct-25 |
| Buy* | 22 | 8,820.00p | SI Trade |
16:11:34 - 30-Oct-25 |
| Buy* | 40 | 8,760.00p | SI Trade |
15:54:13 - 30-Oct-25 |
| Unknown* | 0 | 8,860.00p | SI Trade |
15:12:21 - 30-Oct-25 |
| Sell* | 1 | 8,580.00p | SI Trade |
14:27:56 - 30-Oct-25 |
| Sell* | 10 | 8,680.00p | SI Trade |
14:15:56 - 30-Oct-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
13:56:16 - 30-Oct-25 |
| Sell* | 1 | 8,360.00p | Automatic Execution |
13:09:52 - 30-Oct-25 |
| Buy* | 1 | 8,500.00p | SI Trade |
12:54:04 - 30-Oct-25 |
| Sell* | 6 | 8,420.00p | SI Trade |
12:48:30 - 30-Oct-25 |
| Unknown* | 0 | 8,520.00p | SI Trade |
12:47:09 - 30-Oct-25 |
| Buy* | 1 | 8,620.00p | SI Trade |
12:44:03 - 30-Oct-25 |
| Buy* | 6 | 8,740.00p | SI Trade |
12:31:23 - 30-Oct-25 |
| Unknown* | 0 | 8,980.00p | SI Trade |
09:52:57 - 30-Oct-25 |
| Buy* | 1 | 9,000.00p | SI Trade |
09:27:53 - 30-Oct-25 |
| Unknown* | 0 | 9,020.00p | SI Trade |
09:27:53 - 30-Oct-25 |
| Buy* | 4 | 9,080.00p | SI Trade |
08:51:23 - 30-Oct-25 |
| Sell* | 39 | 8,900.00p | SI Trade |
08:13:26 - 30-Oct-25 |
| Unknown* | 0 | 9,040.00p | SI Trade |
08:07:51 - 30-Oct-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:07:51 - 30-Oct-25 |
| Buy* | 5 | 9,420.00p | SI Trade |
14:54:07 - 29-Oct-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
13:36:37 - 29-Oct-25 |
| Buy* | 10 | 9,700.00p | SI Trade |
13:32:54 - 29-Oct-25 |
| Unknown* | 0 | 9,360.00p | SI Trade |
12:36:13 - 29-Oct-25 |
| Unknown* | 0 | 9,440.00p | SI Trade |
12:09:42 - 29-Oct-25 |
| Buy* | 1 | 9,420.00p | SI Trade |
09:59:21 - 29-Oct-25 |
| Sell* | 4 | 9,240.00p | SI Trade |
09:58:40 - 29-Oct-25 |
| Buy* | 5 | 9,420.00p | SI Trade |
09:58:40 - 29-Oct-25 |
| Sell* | 13 | 9,260.00p | SI Trade |
09:35:13 - 29-Oct-25 |
| Sell* | 1 | 9,220.00p | SI Trade |
08:55:52 - 29-Oct-25 |
| Unknown* | 0 | 9,340.00p | SI Trade |
08:53:47 - 29-Oct-25 |
| Unknown* | 0 | 8,760.00p | SI Trade |
15:40:51 - 28-Oct-25 |
| Unknown* | 0 | 8,840.00p | SI Trade |
15:26:33 - 28-Oct-25 |
| Unknown* | 0 | 8,840.00p | SI Trade |
15:26:33 - 28-Oct-25 |
| Sell* | 25 | 8,780.00p | SI Trade |
14:55:12 - 28-Oct-25 |
| Sell* | 3 | 9,020.00p | SI Trade |
14:23:51 - 28-Oct-25 |
| Unknown* | 0 | 9,180.00p | SI Trade |
14:23:51 - 28-Oct-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
14:03:44 - 28-Oct-25 |
| Unknown* | 0 | 9,300.00p | SI Trade |
13:35:49 - 28-Oct-25 |
| Sell* | 1 | 9,060.00p | SI Trade |
13:33:42 - 28-Oct-25 |
| Sell* | 1 | 8,960.00p | SI Trade |
13:31:39 - 28-Oct-25 |
| Unknown* | 0 | 8,960.00p | SI Trade |
13:12:54 - 28-Oct-25 |
| Buy* | 3 | 8,980.00p | SI Trade |
12:20:22 - 28-Oct-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
09:59:04 - 28-Oct-25 |
| Unknown* | 0 | 8,740.00p | SI Trade |
09:57:30 - 28-Oct-25 |
| Unknown* | 0 | 8,940.00p | SI Trade |
09:15:42 - 28-Oct-25 |
| Buy* | 1 | 8,620.00p | Automatic Execution |
08:45:30 - 28-Oct-25 |
| Buy* | 1 | 8,620.00p | SI Trade |
08:33:48 - 28-Oct-25 |
| Buy* | 8 | 8,780.00p | SI Trade |
08:17:31 - 28-Oct-25 |
| Buy* | 1 | 8,780.00p | SI Trade |
08:17:31 - 28-Oct-25 |
| Buy* | 30 | 8,780.00p | SI Trade |
08:16:16 - 28-Oct-25 |
| Buy* | 2 | 8,780.00p | SI Trade |
08:13:23 - 28-Oct-25 |
| Buy* | 10 | 8,780.00p | SI Trade |
08:10:51 - 28-Oct-25 |
| Unknown* | 0 | 8,760.00p | SI Trade |
08:07:34 - 28-Oct-25 |
| Unknown* | 0 | 8,460.00p | SI Trade |
08:00:54 - 28-Oct-25 |
| Unknown* | 0 | 9,180.00p | SI Trade |
16:18:45 - 27-Oct-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:32:50 - 27-Oct-25 |
| Unknown* | 0 | 9,060.00p | SI Trade |
15:28:39 - 27-Oct-25 |
| Buy* | 65 | 9,200.00p | SI Trade |
15:14:39 - 27-Oct-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:10:37 - 27-Oct-25 |
| Unknown* | 0 | 9,040.00p | SI Trade |
15:03:57 - 27-Oct-25 |
| Unknown* | 0 | 9,020.00p | SI Trade |
14:48:59 - 27-Oct-25 |
| Unknown* | 0 | 9,020.00p | SI Trade |
13:48:23 - 27-Oct-25 |
| Unknown* | 0 | 9,180.00p | SI Trade |
13:46:47 - 27-Oct-25 |
| Unknown* | 0 | 9,260.00p | SI Trade |
11:35:56 - 27-Oct-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
11:21:01 - 27-Oct-25 |
| Unknown* | 0 | 9,340.00p | SI Trade |
10:28:55 - 27-Oct-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
10:12:05 - 27-Oct-25 |
| Unknown* | 0 | 9,180.00p | SI Trade |
10:03:59 - 27-Oct-25 |
| Sell* | 5 | 9,200.00p | SI Trade |
09:51:21 - 27-Oct-25 |
| Unknown* | 0 | 9,260.00p | SI Trade |
09:15:07 - 27-Oct-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
09:07:37 - 27-Oct-25 |
| Unknown* | 3 | 9,340.00p | SI Trade |
08:23:40 - 27-Oct-25 |
| Unknown* | 36 | 9,000.00p | SI Trade |
08:16:58 - 27-Oct-25 |
| Unknown* | 3 | 9,000.00p | SI Trade |
08:16:58 - 27-Oct-25 |
| Unknown* | 0 | 9,340.00p | SI Trade |
08:05:13 - 27-Oct-25 |
| Unknown* | 0 | 9,420.00p | SI Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 2 | 9,340.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Unknown* | 22 | 9,340.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Sell* | 1 | 8,300.00p | SI Trade |
15:05:47 - 24-Oct-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
15:04:43 - 24-Oct-25 |
| Unknown* | 0 | 8,440.00p | SI Trade |
14:45:23 - 24-Oct-25 |
| Unknown* | 0 | 8,360.00p | SI Trade |
13:52:51 - 24-Oct-25 |
| Buy* | 59 | 8,400.00p | SI Trade |
09:30:37 - 24-Oct-25 |
| Sell* | 154 | 8,260.00p | Automatic Execution |
09:28:52 - 24-Oct-25 |
| Sell* | 100 | 8,280.00p | Automatic Execution |
09:28:52 - 24-Oct-25 |
| Sell* | 128 | 8,280.00p | SI Trade |
09:28:51 - 24-Oct-25 |
| Buy* | 5 | 8,420.00p | SI Trade |
09:25:26 - 24-Oct-25 |
| Buy* | 20 | 8,300.00p | Automatic Execution |
09:03:57 - 24-Oct-25 |
| Buy* | 20 | 8,300.00p | Automatic Execution |
09:03:50 - 24-Oct-25 |
| Unknown* | 0 | 8,460.00p | SI Trade |
08:14:20 - 24-Oct-25 |
| Buy* | 4 | 8,460.00p | SI Trade |
08:10:41 - 24-Oct-25 |
| Sell* | 109 | 7,760.00p | SI Trade |
14:41:39 - 23-Oct-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
12:41:38 - 23-Oct-25 |
| Sell* | 150 | 7,640.00p | SI Trade |
12:07:32 - 23-Oct-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
11:47:19 - 23-Oct-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:51:46 - 23-Oct-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
08:05:47 - 23-Oct-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
08:05:47 - 23-Oct-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
08:05:47 - 23-Oct-25 |
| Buy* | 2 | 7,880.00p | SI Trade |
08:05:47 - 23-Oct-25 |
| Unknown* | 0 | 7,420.00p | SI Trade |
15:44:32 - 22-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
15:41:04 - 22-Oct-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
15:02:21 - 22-Oct-25 |
| Buy* | 5 | 7,600.00p | Automatic Execution |
14:24:24 - 22-Oct-25 |
| Buy* | 5 | 7,600.00p | Automatic Execution |
14:24:02 - 22-Oct-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
14:22:12 - 22-Oct-25 |
| Sell* | 5 | 7,500.00p | Automatic Execution |
14:14:45 - 22-Oct-25 |
| Buy* | 5 | 7,460.00p | Automatic Execution |
13:21:41 - 22-Oct-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
08:07:00 - 22-Oct-25 |
| Sell* | 12 | 7,700.00p | SI Trade |
14:46:06 - 21-Oct-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
14:21:01 - 21-Oct-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
11:56:56 - 21-Oct-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
11:02:24 - 21-Oct-25 |
| Unknown* | 0 | 8,080.00p | SI Trade |
11:02:24 - 21-Oct-25 |
| Sell* | 4 | 7,960.00p | SI Trade |
10:21:08 - 21-Oct-25 |
| Sell* | 1 | 7,980.00p | SI Trade |
08:07:25 - 21-Oct-25 |
| Buy* | 15 | 8,380.00p | SI Trade |
08:04:13 - 21-Oct-25 |
| Buy* | 142 | 8,440.00p | SI Trade |
16:29:59 - 20-Oct-25 |
| Buy* | 10 | 8,460.00p | Automatic Execution |
16:29:46 - 20-Oct-25 |
| Buy* | 886 | 8,440.00p | Automatic Execution |
16:29:46 - 20-Oct-25 |
| Buy* | 100 | 8,400.00p | Automatic Execution |
16:29:46 - 20-Oct-25 |
| Buy* | 225 | 8,400.00p | Automatic Execution |
16:29:46 - 20-Oct-25 |
| Buy* | 100 | 8,400.00p | Automatic Execution |
16:29:46 - 20-Oct-25 |
| Sell* | 4 | 8,320.00p | SI Trade |
16:25:25 - 20-Oct-25 |
| Sell* | 120 | 8,300.00p | Automatic Execution |
16:25:25 - 20-Oct-25 |
| Sell* | 150 | 8,320.00p | Automatic Execution |
16:25:25 - 20-Oct-25 |
| Sell* | 135 | 8,320.00p | SI Trade |
16:25:22 - 20-Oct-25 |
| Buy* | 36 | 8,380.00p | SI Trade |
16:23:29 - 20-Oct-25 |
| Sell* | 39 | 8,100.00p | SI Trade |
16:05:45 - 20-Oct-25 |
| Sell* | 20 | 8,000.00p | SI Trade |
15:50:40 - 20-Oct-25 |
| Sell* | 139 | 8,000.00p | SI Trade |
15:50:37 - 20-Oct-25 |
| Sell* | 1 | 8,000.00p | SI Trade |
15:50:37 - 20-Oct-25 |
| Buy* | 39 | 8,000.00p | SI Trade |
15:46:33 - 20-Oct-25 |
| Buy* | 25 | 8,000.00p | SI Trade |
15:46:19 - 20-Oct-25 |
| Sell* | 6 | 7,820.00p | SI Trade |
15:41:03 - 20-Oct-25 |
| Sell* | 148 | 7,820.00p | SI Trade |
15:40:59 - 20-Oct-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
14:33:28 - 20-Oct-25 |
| Buy* | 5 | 7,520.00p | SI Trade |
12:42:38 - 20-Oct-25 |
| Buy* | 11 | 7,520.00p | Automatic Execution |
11:58:47 - 20-Oct-25 |
| Buy* | 11 | 7,520.00p | Automatic Execution |
11:58:42 - 20-Oct-25 |
| Sell* | 87 | 7,360.00p | SI Trade |
10:53:35 - 20-Oct-25 |
| Buy* | 160 | 7,460.00p | SI Trade |
10:16:29 - 20-Oct-25 |
| Unknown* | 1 | 7,620.00p | SI Trade |
08:41:23 - 20-Oct-25 |
| Unknown* | 9 | 7,440.00p | SI Trade |
08:36:31 - 20-Oct-25 |
| Unknown* | 0 | 7,420.00p | SI Trade |
08:07:12 - 20-Oct-25 |
| Unknown* | 2 | 7,700.00p | SI Trade |
08:04:14 - 20-Oct-25 |
| Sell* | 49 | 7,160.00p | SI Trade |
15:58:40 - 17-Oct-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
15:36:34 - 17-Oct-25 |
| Buy* | 5 | 7,200.00p | SI Trade |
15:19:11 - 17-Oct-25 |
| Sell* | 15 | 6,860.00p | SI Trade |
14:41:08 - 17-Oct-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
12:32:50 - 17-Oct-25 |
| Sell* | 81 | 6,780.00p | SI Trade |
12:24:44 - 17-Oct-25 |
| Sell* | 1 | 6,720.00p | SI Trade |
12:16:41 - 17-Oct-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
11:52:48 - 17-Oct-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
11:50:17 - 17-Oct-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
11:44:44 - 17-Oct-25 |
| Buy* | 3 | 6,580.00p | SI Trade |
09:07:41 - 17-Oct-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
09:03:31 - 17-Oct-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
09:01:23 - 17-Oct-25 |
| Buy* | 155 | 6,440.00p | SI Trade |
08:58:51 - 17-Oct-25 |
| Sell* | 5 | 6,360.00p | SI Trade |
08:55:40 - 17-Oct-25 |
| Buy* | 11 | 6,360.00p | SI Trade |
08:20:14 - 17-Oct-25 |
| Sell* | 105 | 6,280.00p | SI Trade |
08:16:48 - 17-Oct-25 |
| Sell* | 4 | 6,280.00p | SI Trade |
08:15:48 - 17-Oct-25 |
| Buy* | 5 | 6,460.00p | SI Trade |
08:14:11 - 17-Oct-25 |
| Buy* | 44 | 6,480.00p | SI Trade |
08:13:26 - 17-Oct-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:13:26 - 17-Oct-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:13:26 - 17-Oct-25 |
| Sell* | 1 | 6,320.00p | SI Trade |
08:13:26 - 17-Oct-25 |