| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,560.00p | SI Trade |
16:24:19 - 18-Sep-25 |
| Buy* | 10 | 7,600.00p | SI Trade |
15:01:23 - 18-Sep-25 |
| Sell* | 2 | 7,300.00p | SI Trade |
14:35:57 - 18-Sep-25 |
| Unknown* | 0 | 7,440.00p | SI Trade |
14:31:57 - 18-Sep-25 |
| Sell* | 15 | 7,400.00p | SI Trade |
14:18:25 - 18-Sep-25 |
| Sell* | 100 | 7,400.00p | SI Trade |
14:17:35 - 18-Sep-25 |
| Sell* | 280 | 7,480.00p | Automatic Execution |
13:38:41 - 18-Sep-25 |
| Buy* | 1 | 7,600.00p | SI Trade |
13:17:05 - 18-Sep-25 |
| Buy* | 2 | 7,660.00p | SI Trade |
11:57:40 - 18-Sep-25 |
| Buy* | 1 | 7,660.00p | SI Trade |
11:57:40 - 18-Sep-25 |
| Sell* | 9 | 7,440.00p | SI Trade |
10:27:00 - 18-Sep-25 |
| Sell* | 1 | 7,360.00p | SI Trade |
10:12:16 - 18-Sep-25 |
| Unknown* | 0 | 7,540.00p | SI Trade |
10:10:24 - 18-Sep-25 |
| Buy* | 9 | 7,540.00p | SI Trade |
10:08:52 - 18-Sep-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
09:27:56 - 18-Sep-25 |
| Buy* | 1 | 7,540.00p | SI Trade |
09:04:37 - 18-Sep-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
08:51:36 - 18-Sep-25 |
| Unknown* | 0 | 7,520.00p | SI Trade |
08:43:27 - 18-Sep-25 |
| Buy* | 2 | 7,620.00p | SI Trade |
08:13:59 - 18-Sep-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
08:03:40 - 18-Sep-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
08:03:40 - 18-Sep-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
08:03:40 - 18-Sep-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
16:27:29 - 17-Sep-25 |
| Sell* | 5 | 7,840.00p | SI Trade |
16:04:56 - 17-Sep-25 |
| Buy* | 1 | 8,020.00p | SI Trade |
15:23:18 - 17-Sep-25 |
| Sell* | 3 | 7,860.00p | SI Trade |
15:16:25 - 17-Sep-25 |
| Sell* | 5 | 7,840.00p | SI Trade |
15:08:13 - 17-Sep-25 |
| Sell* | 6 | 7,760.00p | SI Trade |
14:49:34 - 17-Sep-25 |
| Unknown* | 0 | 7,760.00p | SI Trade |
14:33:07 - 17-Sep-25 |
| Sell* | 5 | 7,840.00p | SI Trade |
14:27:37 - 17-Sep-25 |
| Sell* | 8 | 7,820.00p | SI Trade |
14:26:44 - 17-Sep-25 |
| Unknown* | 0 | 8,080.00p | SI Trade |
13:12:59 - 17-Sep-25 |
| Buy* | 12 | 8,080.00p | SI Trade |
13:11:06 - 17-Sep-25 |
| Buy* | 1 | 7,960.00p | SI Trade |
11:22:37 - 17-Sep-25 |
| Buy* | 3 | 7,960.00p | SI Trade |
11:22:27 - 17-Sep-25 |
| Unknown* | 0 | 7,880.00p | SI Trade |
11:07:35 - 17-Sep-25 |
| Buy* | 2 | 8,080.00p | SI Trade |
10:48:04 - 17-Sep-25 |
| Unknown* | 0 | 7,920.00p | SI Trade |
10:19:48 - 17-Sep-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
09:35:23 - 17-Sep-25 |
| Buy* | 1 | 7,960.00p | SI Trade |
09:35:13 - 17-Sep-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
09:24:59 - 17-Sep-25 |
| Buy* | 1 | 8,060.00p | Automatic Execution |
09:01:38 - 17-Sep-25 |
| Buy* | 120 | 8,100.00p | SI Trade |
08:58:39 - 17-Sep-25 |
| Sell* | 6 | 7,960.00p | SI Trade |
08:27:27 - 17-Sep-25 |
| Sell* | 20 | 7,900.00p | SI Trade |
08:07:58 - 17-Sep-25 |
| Sell* | 10 | 7,820.00p | SI Trade |
08:06:31 - 17-Sep-25 |
| Sell* | 271 | 7,720.00p | Automatic Execution |
08:03:38 - 17-Sep-25 |
| Buy* | 1 | 8,220.00p | SI Trade |
08:03:36 - 17-Sep-25 |
| Sell* | 2 | 7,760.00p | SI Trade |
08:02:33 - 17-Sep-25 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:01:43 - 17-Sep-25 |
| Sell* | 40 | 7,060.00p | SI Trade |
16:02:48 - 16-Sep-25 |
| Sell* | 78 | 7,120.00p | SI Trade |
15:29:53 - 16-Sep-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
12:26:37 - 16-Sep-25 |
| Sell* | 91 | 6,820.00p | SI Trade |
10:34:42 - 16-Sep-25 |
| Sell* | 1 | 6,800.00p | SI Trade |
10:12:12 - 16-Sep-25 |
| Sell* | 2 | 6,780.00p | SI Trade |
10:05:54 - 16-Sep-25 |
| Sell* | 18 | 6,820.00p | SI Trade |
09:23:36 - 16-Sep-25 |
| Sell* | 7 | 6,880.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:03:51 - 16-Sep-25 |
| Buy* | 42 | 6,720.00p | Automatic Execution |
08:03:51 - 16-Sep-25 |
| Buy* | 10 | 6,860.00p | SI Trade |
16:24:28 - 15-Sep-25 |
| Sell* | 145 | 6,800.00p | Automatic Execution |
16:24:14 - 15-Sep-25 |
| Sell* | 233 | 6,820.00p | Automatic Execution |
16:24:14 - 15-Sep-25 |
| Sell* | 164 | 6,820.00p | SI Trade |
16:24:12 - 15-Sep-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
16:22:26 - 15-Sep-25 |
| Sell* | 165 | 6,880.00p | SI Trade |
16:10:44 - 15-Sep-25 |
| Sell* | 36 | 7,000.00p | SI Trade |
15:49:01 - 15-Sep-25 |
| Sell* | 1 | 6,720.00p | SI Trade |
14:41:40 - 15-Sep-25 |
| Buy* | 7 | 6,940.00p | SI Trade |
14:40:36 - 15-Sep-25 |
| Sell* | 50 | 6,800.00p | SI Trade |
14:37:43 - 15-Sep-25 |
| Buy* | 22 | 7,100.00p | SI Trade |
14:33:53 - 15-Sep-25 |
| Buy* | 6 | 7,100.00p | SI Trade |
14:32:37 - 15-Sep-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
14:14:50 - 15-Sep-25 |
| Unknown* | 0 | 7,180.00p | SI Trade |
14:14:43 - 15-Sep-25 |
| Sell* | 1 | 7,000.00p | SI Trade |
13:24:19 - 15-Sep-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
13:24:08 - 15-Sep-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
13:13:33 - 15-Sep-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
11:21:23 - 15-Sep-25 |
| Buy* | 30 | 6,960.00p | SI Trade |
11:21:23 - 15-Sep-25 |
| Sell* | 1 | 6,920.00p | SI Trade |
11:12:30 - 15-Sep-25 |
| Sell* | 16 | 6,940.00p | SI Trade |
10:48:38 - 15-Sep-25 |
| Sell* | 6 | 7,000.00p | SI Trade |
09:04:21 - 15-Sep-25 |
| Unknown* | 160 | 7,200.00p | SI Trade |
08:33:50 - 15-Sep-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
08:19:40 - 15-Sep-25 |
| Unknown* | 5 | 7,000.00p | SI Trade |
08:11:31 - 15-Sep-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:11:31 - 15-Sep-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 1 | 6,980.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Sell* | 1 | 6,260.00p | SI Trade |
16:29:01 - 12-Sep-25 |
| Sell* | 1 | 6,260.00p | SI Trade |
16:25:59 - 12-Sep-25 |
| Sell* | 1 | 6,260.00p | SI Trade |
16:24:24 - 12-Sep-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
16:15:28 - 12-Sep-25 |
| Sell* | 159 | 6,280.00p | SI Trade |
15:56:29 - 12-Sep-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:40:51 - 12-Sep-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
15:38:52 - 12-Sep-25 |
| Buy* | 40 | 6,240.00p | SI Trade |
15:37:17 - 12-Sep-25 |
| Sell* | 9 | 6,220.00p | SI Trade |
15:29:52 - 12-Sep-25 |
| Buy* | 1 | 6,460.00p | SI Trade |
14:32:41 - 12-Sep-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
14:31:37 - 12-Sep-25 |
| Sell* | 15 | 6,440.00p | SI Trade |
14:21:13 - 12-Sep-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
13:59:55 - 12-Sep-25 |
| Sell* | 1 | 6,440.00p | SI Trade |
12:15:53 - 12-Sep-25 |
| Buy* | 78 | 6,600.00p | SI Trade |
11:54:32 - 12-Sep-25 |
| Sell* | 2 | 6,420.00p | SI Trade |
11:33:50 - 12-Sep-25 |
| Sell* | 1 | 6,400.00p | SI Trade |
11:20:27 - 12-Sep-25 |
| Sell* | 1 | 6,400.00p | SI Trade |
11:08:53 - 12-Sep-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
10:57:31 - 12-Sep-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
10:36:06 - 12-Sep-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
10:22:30 - 12-Sep-25 |
| Sell* | 1 | 6,340.00p | SI Trade |
10:06:40 - 12-Sep-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
09:33:58 - 12-Sep-25 |
| Sell* | 90 | 6,460.00p | SI Trade |
09:28:03 - 12-Sep-25 |
| Sell* | 471 | 6,460.00p | Automatic Execution |
09:27:28 - 12-Sep-25 |
| Sell* | 174 | 6,460.00p | SI Trade |
09:27:27 - 12-Sep-25 |
| Sell* | 175 | 6,460.00p | SI Trade |
09:27:17 - 12-Sep-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
09:24:59 - 12-Sep-25 |
| Sell* | 5 | 6,520.00p | SI Trade |
08:37:47 - 12-Sep-25 |
| Buy* | 1 | 6,680.00p | SI Trade |
08:35:24 - 12-Sep-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:13:24 - 12-Sep-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:03:16 - 12-Sep-25 |
| Sell* | 21 | 6,400.00p | SI Trade |
08:02:45 - 12-Sep-25 |
| Sell* | 5 | 6,400.00p | SI Trade |
08:02:45 - 12-Sep-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:02:45 - 12-Sep-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
15:52:00 - 11-Sep-25 |
| Sell* | 2 | 5,980.00p | SI Trade |
15:46:57 - 11-Sep-25 |
| Buy* | 9 | 6,060.00p | SI Trade |
15:31:47 - 11-Sep-25 |
| Sell* | 6 | 6,060.00p | SI Trade |
15:01:28 - 11-Sep-25 |
| Buy* | 1 | 6,120.00p | SI Trade |
14:59:24 - 11-Sep-25 |
| Sell* | 8 | 5,960.00p | SI Trade |
14:47:05 - 11-Sep-25 |
| Sell* | 191 | 5,960.00p | SI Trade |
14:46:53 - 11-Sep-25 |
| Buy* | 350 | 5,920.00p | SI Trade |
14:36:34 - 11-Sep-25 |
| Buy* | 90 | 5,940.00p | SI Trade |
14:32:16 - 11-Sep-25 |
| Sell* | 6 | 5,820.00p | SI Trade |
13:54:22 - 11-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:52:47 - 11-Sep-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
12:57:42 - 11-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
11:46:30 - 11-Sep-25 |
| Buy* | 6 | 5,900.00p | SI Trade |
11:00:39 - 11-Sep-25 |
| Sell* | 102 | 5,760.00p | SI Trade |
10:59:28 - 11-Sep-25 |
| Sell* | 197 | 5,760.00p | SI Trade |
10:59:26 - 11-Sep-25 |
| Sell* | 23 | 5,680.00p | SI Trade |
10:09:10 - 11-Sep-25 |
| Sell* | 1 | 5,660.00p | SI Trade |
09:52:42 - 11-Sep-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
09:16:48 - 11-Sep-25 |
| Sell* | 5 | 5,760.00p | SI Trade |
08:39:02 - 11-Sep-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:28:23 - 11-Sep-25 |
| Sell* | 5 | 5,840.00p | SI Trade |
08:13:33 - 11-Sep-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:04:35 - 11-Sep-25 |
| Sell* | 5 | 5,340.00p | SI Trade |
16:05:40 - 10-Sep-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
15:44:44 - 10-Sep-25 |
| Sell* | 54 | 5,380.00p | SI Trade |
15:03:02 - 10-Sep-25 |
| Buy* | 15 | 5,420.00p | SI Trade |
14:55:48 - 10-Sep-25 |
| Buy* | 1 | 5,520.00p | SI Trade |
14:37:39 - 10-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:10:25 - 10-Sep-25 |
| Buy* | 4 | 5,580.00p | SI Trade |
13:41:01 - 10-Sep-25 |
| Buy* | 6 | 5,520.00p | SI Trade |
12:39:03 - 10-Sep-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
10:47:59 - 10-Sep-25 |
| Sell* | 1 | 5,440.00p | SI Trade |
10:33:18 - 10-Sep-25 |
| Buy* | 1 | 5,520.00p | SI Trade |
09:58:57 - 10-Sep-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
09:46:15 - 10-Sep-25 |
| Buy* | 3 | 5,600.00p | SI Trade |
09:35:24 - 10-Sep-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
09:33:43 - 10-Sep-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:32:59 - 10-Sep-25 |
| Sell* | 1 | 5,740.00p | SI Trade |
08:32:09 - 10-Sep-25 |
| Sell* | 2 | 5,660.00p | SI Trade |
08:09:26 - 10-Sep-25 |
| Buy* | 2 | 5,800.00p | SI Trade |
08:08:01 - 10-Sep-25 |
| Buy* | 5 | 5,720.00p | SI Trade |
16:24:17 - 09-Sep-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
16:00:00 - 09-Sep-25 |
| Buy* | 3 | 5,720.00p | SI Trade |
15:50:17 - 09-Sep-25 |
| Sell* | 1 | 5,680.00p | SI Trade |
15:16:37 - 09-Sep-25 |
| Sell* | 10 | 5,580.00p | SI Trade |
15:07:04 - 09-Sep-25 |
| Buy* | 10 | 5,740.00p | SI Trade |
14:57:25 - 09-Sep-25 |
| Buy* | 200 | 5,820.00p | SI Trade |
14:54:03 - 09-Sep-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
14:52:09 - 09-Sep-25 |
| Sell* | 10 | 5,780.00p | SI Trade |
14:51:16 - 09-Sep-25 |
| Sell* | 10 | 5,700.00p | SI Trade |
14:50:56 - 09-Sep-25 |
| Sell* | 10 | 5,680.00p | SI Trade |
14:50:56 - 09-Sep-25 |
| Sell* | 100 | 5,660.00p | SI Trade |
14:50:53 - 09-Sep-25 |
| Sell* | 388 | 5,660.00p | Automatic Execution |
14:49:04 - 09-Sep-25 |
| Sell* | 100 | 5,660.00p | SI Trade |
14:49:02 - 09-Sep-25 |
| Sell* | 10 | 5,600.00p | SI Trade |
14:38:48 - 09-Sep-25 |
| Sell* | 51 | 5,580.00p | SI Trade |
14:37:52 - 09-Sep-25 |
| Sell* | 220 | 5,580.00p | SI Trade |
14:37:52 - 09-Sep-25 |
| Sell* | 549 | 5,580.00p | Automatic Execution |
14:37:52 - 09-Sep-25 |
| Sell* | 208 | 5,580.00p | SI Trade |
14:37:51 - 09-Sep-25 |
| Sell* | 65 | 5,520.00p | SI Trade |
14:30:22 - 09-Sep-25 |
| Sell* | 1 | 5,480.00p | SI Trade |
14:04:50 - 09-Sep-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
13:00:56 - 09-Sep-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
11:44:46 - 09-Sep-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
11:31:55 - 09-Sep-25 |
| Buy* | 19 | 5,600.00p | SI Trade |
10:42:42 - 09-Sep-25 |
| Sell* | 5 | 5,500.00p | SI Trade |
10:23:40 - 09-Sep-25 |
| Buy* | 23 | 5,580.00p | SI Trade |
09:53:46 - 09-Sep-25 |
| Sell* | 1 | 5,480.00p | SI Trade |
09:41:33 - 09-Sep-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
09:38:15 - 09-Sep-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
09:19:34 - 09-Sep-25 |
| Unknown* | 0 | 5,380.00p | SI Trade |
08:04:13 - 09-Sep-25 |
| Buy* | 9 | 4,930.00p | SI Trade |
15:33:57 - 08-Sep-25 |
| Sell* | 105 | 4,900.00p | SI Trade |
15:05:28 - 08-Sep-25 |
| Buy* | 105 | 5,000.00p | SI Trade |
15:02:19 - 08-Sep-25 |