Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 3,560.00p SI Trade
15:12:40 - 25-Jul-25
Unknown* 0 3,480.00p SI Trade
12:18:23 - 25-Jul-25
Buy* 2 3,500.00p SI Trade
12:03:52 - 25-Jul-25
Buy* 1 3,500.00p SI Trade
11:27:00 - 25-Jul-25
Unknown* 0 3,500.00p SI Trade
11:22:12 - 25-Jul-25
Unknown* 0 3,500.00p SI Trade
10:04:45 - 25-Jul-25
Buy* 1 3,510.00p SI Trade
09:36:34 - 25-Jul-25
Sell* 5 3,370.00p SI Trade
08:02:02 - 25-Jul-25
Sell* 5 3,370.00p SI Trade
08:02:02 - 25-Jul-25
Buy* 17 3,700.00p SI Trade
16:08:38 - 24-Jul-25
Sell* 3 3,760.00p SI Trade
15:36:51 - 24-Jul-25
Unknown* 0 3,630.00p SI Trade
14:38:36 - 24-Jul-25
Unknown* 0 3,660.00p SI Trade
14:37:56 - 24-Jul-25
Buy* 4 3,710.00p SI Trade
12:14:59 - 24-Jul-25
Buy* 88 3,690.00p SI Trade
11:42:50 - 24-Jul-25
Sell* 89 3,630.00p SI Trade
11:40:43 - 24-Jul-25
Unknown* 0 3,700.00p SI Trade
11:18:44 - 24-Jul-25
Sell* 7 3,660.00p SI Trade
11:03:58 - 24-Jul-25
Unknown* 3 3,750.00p SI Trade
08:59:55 - 24-Jul-25
Buy* 26 3,810.00p SI Trade
08:01:43 - 24-Jul-25
Buy* 100 3,660.00p SI Trade
15:49:27 - 23-Jul-25
Sell* 3 3,620.00p SI Trade
15:45:51 - 23-Jul-25
Buy* 200 3,680.00p SI Trade
15:42:25 - 23-Jul-25
Sell* 320 3,670.00p SI Trade
15:28:23 - 23-Jul-25
Unknown* 0 3,710.00p SI Trade
14:16:24 - 23-Jul-25
Unknown* 0 3,760.00p SI Trade
11:13:26 - 23-Jul-25
Unknown* 0 3,800.00p SI Trade
08:59:14 - 23-Jul-25
Buy* 1 3,800.00p SI Trade
08:56:04 - 23-Jul-25
Buy* 2 3,830.00p SI Trade
08:01:18 - 23-Jul-25
Buy* 30 3,550.00p SI Trade
16:26:41 - 22-Jul-25
Sell* 24 3,510.00p SI Trade
16:03:53 - 22-Jul-25
Buy* 99 3,490.00p SI Trade
15:33:31 - 22-Jul-25
Sell* 29 3,440.00p SI Trade
15:29:20 - 22-Jul-25
Buy* 28 3,470.00p SI Trade
15:24:44 - 22-Jul-25
Unknown* 0 3,500.00p SI Trade
15:14:56 - 22-Jul-25
Unknown* 0 3,430.00p SI Trade
15:06:31 - 22-Jul-25
Sell* 3 3,420.00p SI Trade
15:04:42 - 22-Jul-25
Sell* 3 3,410.00p SI Trade
14:57:53 - 22-Jul-25
Buy* 3 3,550.00p SI Trade
12:55:39 - 22-Jul-25
Sell* 15 3,490.00p SI Trade
10:51:50 - 22-Jul-25
Sell* 1 3,500.00p SI Trade
10:06:43 - 22-Jul-25
Buy* 1 3,550.00p SI Trade
08:48:48 - 22-Jul-25
Sell* 2 3,410.00p SI Trade
08:05:00 - 22-Jul-25
Buy* 3 3,520.00p SI Trade
08:05:00 - 22-Jul-25
Unknown* 0 3,600.00p SI Trade
15:31:46 - 21-Jul-25
Unknown* 0 3,660.00p SI Trade
15:23:01 - 21-Jul-25
Buy* 28 3,640.00p SI Trade
15:22:29 - 21-Jul-25
Sell* 8 3,610.00p SI Trade
15:22:25 - 21-Jul-25
Unknown* 0 3,560.00p SI Trade
15:19:19 - 21-Jul-25
Unknown* 0 3,540.00p SI Trade
15:13:19 - 21-Jul-25
Buy* 5 3,570.00p SI Trade
15:03:29 - 21-Jul-25
Unknown* 0 3,460.00p SI Trade
14:36:39 - 21-Jul-25
Sell* 50 3,370.00p Automatic Execution
14:36:18 - 21-Jul-25
Unknown* 0 3,460.00p SI Trade
14:35:55 - 21-Jul-25
Buy* 16 3,390.00p SI Trade
14:33:54 - 21-Jul-25
Buy* 283 3,400.00p SI Trade
14:33:04 - 21-Jul-25
Buy* 167 3,410.00p Automatic Execution
14:33:04 - 21-Jul-25
Buy* 217 3,390.00p Automatic Execution
14:33:04 - 21-Jul-25
Buy* 200 3,390.00p Automatic Execution
14:33:04 - 21-Jul-25
Buy* 1 3,500.00p SI Trade
14:31:18 - 21-Jul-25
Buy* 200 3,510.00p SI Trade
12:34:40 - 21-Jul-25
Sell* 5 3,480.00p SI Trade
12:31:23 - 21-Jul-25
Buy* 3 3,520.00p SI Trade
12:23:21 - 21-Jul-25
Unknown* 0 3,550.00p SI Trade
11:42:46 - 21-Jul-25
Unknown* 0 3,550.00p SI Trade
11:00:15 - 21-Jul-25
Unknown* 0 3,500.00p SI Trade
09:38:07 - 21-Jul-25
Unknown* 0 3,560.00p SI Trade
09:30:16 - 21-Jul-25
Unknown* 0 3,560.00p SI Trade
09:29:02 - 21-Jul-25
Buy* 85 3,540.00p SI Trade
09:07:44 - 21-Jul-25
Buy* 7 3,540.00p SI Trade
09:07:44 - 21-Jul-25
Unknown* 0 3,570.00p SI Trade
08:41:55 - 21-Jul-25
Unknown* 0 3,500.00p SI Trade
08:34:50 - 21-Jul-25
Buy* 1 3,570.00p SI Trade
08:23:14 - 21-Jul-25
Sell* 5 3,540.00p SI Trade
16:27:56 - 18-Jul-25
Sell* 273 3,560.00p Automatic Execution
16:09:31 - 18-Jul-25
Sell* 300 3,560.00p Automatic Execution
16:09:31 - 18-Jul-25
Sell* 115 3,560.00p SI Trade
16:06:19 - 18-Jul-25
Sell* 12 3,580.00p SI Trade
15:37:57 - 18-Jul-25
Sell* 10 3,570.00p SI Trade
15:17:19 - 18-Jul-25
Buy* 16 3,620.00p SI Trade
15:14:02 - 18-Jul-25
Buy* 10 3,640.00p SI Trade
15:13:26 - 18-Jul-25
Sell* 1 3,670.00p SI Trade
15:08:13 - 18-Jul-25
Buy* 10 3,710.00p SI Trade
15:04:26 - 18-Jul-25
Sell* 31 3,640.00p SI Trade
14:57:45 - 18-Jul-25
Sell* 36 3,660.00p SI Trade
14:53:51 - 18-Jul-25
Buy* 15 3,700.00p SI Trade
14:44:53 - 18-Jul-25
Sell* 10 3,600.00p SI Trade
14:42:56 - 18-Jul-25
Unknown* 0 3,620.00p SI Trade
14:42:05 - 18-Jul-25
Unknown* 0 3,540.00p SI Trade
14:31:31 - 18-Jul-25
Buy* 50 3,690.00p SI Trade
14:25:04 - 18-Jul-25
Buy* 5 3,660.00p SI Trade
14:18:07 - 18-Jul-25
Sell* 228 3,580.00p SI Trade
13:59:54 - 18-Jul-25
Sell* 3 3,620.00p SI Trade
13:44:18 - 18-Jul-25
Buy* 15 3,590.00p SI Trade
12:55:55 - 18-Jul-25
Buy* 7 3,600.00p SI Trade
12:52:37 - 18-Jul-25
Buy* 40 3,590.00p SI Trade
12:51:05 - 18-Jul-25
Sell* 300 3,500.00p SI Trade
12:00:53 - 18-Jul-25
Unknown* 0 3,560.00p SI Trade
11:35:57 - 18-Jul-25
Buy* 15 3,580.00p SI Trade
11:35:27 - 18-Jul-25
Sell* 200 3,510.00p Automatic Execution
11:21:41 - 18-Jul-25
Sell* 544 3,500.00p Automatic Execution
11:21:41 - 18-Jul-25
Sell* 300 3,500.00p SI Trade
11:21:38 - 18-Jul-25
Sell* 32 3,380.00p SI Trade
10:53:06 - 18-Jul-25
Sell* 300 3,350.00p SI Trade
10:43:41 - 18-Jul-25
Unknown* 0 3,390.00p SI Trade
10:02:37 - 18-Jul-25
Unknown* 0 3,310.00p SI Trade
08:43:00 - 18-Jul-25
Buy* 15 3,380.00p SI Trade
08:11:10 - 18-Jul-25
Buy* 148 3,370.00p SI Trade
08:09:19 - 18-Jul-25
Sell* 3 3,190.00p SI Trade
08:04:10 - 18-Jul-25
Sell* 135 3,290.00p Automatic Execution
16:13:32 - 17-Jul-25
Sell* 245 3,300.00p Automatic Execution
16:13:32 - 17-Jul-25
Sell* 300 3,300.00p Automatic Execution
16:13:32 - 17-Jul-25
Sell* 8 3,320.00p SI Trade
16:07:20 - 17-Jul-25
Buy* 15 3,380.00p SI Trade
16:03:29 - 17-Jul-25
Buy* 15 3,340.00p SI Trade
15:58:09 - 17-Jul-25
Buy* 8 3,330.00p SI Trade
15:54:54 - 17-Jul-25
Buy* 1 3,270.00p SI Trade
15:34:57 - 17-Jul-25
Sell* 29 3,100.00p SI Trade
14:05:53 - 17-Jul-25
Sell* 370 3,100.00p SI Trade
14:05:47 - 17-Jul-25
Buy* 1 3,090.00p SI Trade
13:17:38 - 17-Jul-25
Unknown* 0 3,090.00p SI Trade
13:17:38 - 17-Jul-25
Buy* 16 3,130.00p SI Trade
12:22:49 - 17-Jul-25
Buy* 1 3,120.00p SI Trade
10:57:15 - 17-Jul-25
Unknown* 0 3,110.00p SI Trade
09:53:37 - 17-Jul-25
Unknown* 0 3,120.00p SI Trade
09:37:15 - 17-Jul-25
Sell* 3 3,030.00p SI Trade
08:04:42 - 17-Jul-25
Unknown* 0 3,050.00p SI Trade
15:59:55 - 16-Jul-25
Unknown* 0 3,100.00p SI Trade
15:58:51 - 16-Jul-25
Unknown* 0 3,120.00p SI Trade
15:57:09 - 16-Jul-25
Buy* 3 3,090.00p SI Trade
15:47:46 - 16-Jul-25
Buy* 1 3,150.00p SI Trade
14:37:10 - 16-Jul-25
Unknown* 0 3,220.00p SI Trade
13:24:26 - 16-Jul-25
Buy* 9 3,220.00p SI Trade
13:15:26 - 16-Jul-25
Buy* 5 3,250.00p SI Trade
12:33:35 - 16-Jul-25
Sell* 4 3,180.00p SI Trade
11:22:58 - 16-Jul-25
Unknown* 0 3,230.00p SI Trade
11:16:58 - 16-Jul-25
Buy* 93 3,220.00p SI Trade
09:15:23 - 16-Jul-25
Sell* 1 3,190.00p SI Trade
08:11:29 - 16-Jul-25
Unknown* 0 3,320.00p SI Trade
08:08:01 - 16-Jul-25
Unknown* 0 3,170.00p SI Trade
08:04:38 - 16-Jul-25
Sell* 10 3,170.00p SI Trade
08:04:38 - 16-Jul-25
Buy* 1 3,400.00p SI Trade
08:04:38 - 16-Jul-25
Sell* 30 3,070.00p Automatic Execution
15:17:29 - 15-Jul-25
Sell* 30 3,070.00p Automatic Execution
15:17:29 - 15-Jul-25
Sell* 30 3,070.00p Automatic Execution
15:17:27 - 15-Jul-25
Sell* 363 3,080.00p Automatic Execution
15:14:54 - 15-Jul-25
Sell* 454 3,080.00p Automatic Execution
15:14:54 - 15-Jul-25
Sell* 39 3,080.00p Automatic Execution
15:14:54 - 15-Jul-25
Sell* 10 3,080.00p Automatic Execution
15:14:54 - 15-Jul-25
Sell* 48 3,080.00p Automatic Execution
15:12:38 - 15-Jul-25
Sell* 30 3,080.00p Automatic Execution
15:12:33 - 15-Jul-25
Sell* 30 3,080.00p Automatic Execution
15:12:33 - 15-Jul-25
Sell* 42 3,080.00p Automatic Execution
15:12:33 - 15-Jul-25
Sell* 62 3,080.00p Automatic Execution
15:12:33 - 15-Jul-25
Sell* 33 3,080.00p Automatic Execution
15:12:32 - 15-Jul-25
Sell* 58 3,080.00p Automatic Execution
15:12:32 - 15-Jul-25
Sell* 55 3,080.00p Automatic Execution
15:12:32 - 15-Jul-25
Sell* 82 3,080.00p Automatic Execution
15:12:32 - 15-Jul-25
Sell* 450 3,060.00p Automatic Execution
15:10:22 - 15-Jul-25
Sell* 576 3,060.00p Automatic Execution
15:08:34 - 15-Jul-25
Sell* 280 3,060.00p Automatic Execution
15:08:14 - 15-Jul-25
Sell* 576 3,060.00p Automatic Execution
15:07:54 - 15-Jul-25
Sell* 2 3,020.00p SI Trade
14:50:46 - 15-Jul-25
Buy* 2 3,100.00p SI Trade
14:44:12 - 15-Jul-25
Sell* 9 3,120.00p SI Trade
14:30:45 - 15-Jul-25
Sell* 25 3,100.00p SI Trade
13:52:32 - 15-Jul-25
Buy* 32 3,130.00p SI Trade
12:40:15 - 15-Jul-25
Sell* 29 3,100.00p SI Trade
11:57:44 - 15-Jul-25
Sell* 5 3,110.00p SI Trade
11:24:27 - 15-Jul-25
Buy* 80 3,150.00p Automatic Execution
10:58:36 - 15-Jul-25
Unknown* 0 3,110.00p SI Trade
09:54:36 - 15-Jul-25
Buy* 32 3,170.00p SI Trade
09:50:26 - 15-Jul-25
Sell* 48 3,120.00p SI Trade
09:41:25 - 15-Jul-25
Sell* 6 3,110.00p SI Trade
09:31:52 - 15-Jul-25
Sell* 61 3,150.00p Automatic Execution
09:00:50 - 15-Jul-25
Sell* 28 3,150.00p Automatic Execution
09:00:50 - 15-Jul-25
Sell* 37 3,150.00p Automatic Execution
09:00:50 - 15-Jul-25
Sell* 30 3,160.00p Automatic Execution
08:59:24 - 15-Jul-25
Sell* 30 3,140.00p Automatic Execution
08:45:05 - 15-Jul-25
Sell* 30 3,140.00p Automatic Execution
08:45:05 - 15-Jul-25
Sell* 30 3,140.00p Automatic Execution
08:45:01 - 15-Jul-25
Sell* 31 3,140.00p Automatic Execution
08:44:58 - 15-Jul-25
Sell* 34 3,140.00p Automatic Execution
08:44:58 - 15-Jul-25
Sell* 34 3,140.00p Automatic Execution
08:44:58 - 15-Jul-25
Sell* 34 3,140.00p Automatic Execution
08:44:58 - 15-Jul-25
Sell* 30 3,110.00p SI Trade
08:30:13 - 15-Jul-25
Sell* 12 3,100.00p SI Trade
08:30:13 - 15-Jul-25
Sell* 82 3,030.00p SI Trade
08:07:36 - 15-Jul-25
Sell* 15 3,030.00p SI Trade
08:05:20 - 15-Jul-25
Sell* 4 2,630.00p SI Trade
15:32:10 - 14-Jul-25
Sell* 164 2,600.00p SI Trade
15:02:13 - 14-Jul-25
Buy* 100 2,680.00p Automatic Execution
14:40:32 - 14-Jul-25
Buy* 15 2,650.00p SI Trade
14:32:24 - 14-Jul-25
Buy* 578 2,630.00p Automatic Execution
14:30:47 - 14-Jul-25
Buy* 330 2,630.00p SI Trade
14:30:47 - 14-Jul-25
Buy* 69 2,690.00p SI Trade
14:30:47 - 14-Jul-25
Unknown* 0 2,640.00p SI Trade
14:19:51 - 14-Jul-25
Unknown* 0 2,650.00p SI Trade
13:52:22 - 14-Jul-25
Unknown* 0 2,650.00p SI Trade
13:48:44 - 14-Jul-25
Unknown* 0 2,650.00p SI Trade
13:08:13 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06