| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,580.00p | SI Trade |
11:32:08 - 03-Jul-25 |
| Buy* | 60 | 2,600.00p | SI Trade |
11:10:48 - 03-Jul-25 |
| Buy* | 20 | 2,600.00p | SI Trade |
11:10:48 - 03-Jul-25 |
| Buy* | 20 | 2,640.00p | SI Trade |
10:50:58 - 03-Jul-25 |
| Buy* | 16 | 2,650.00p | SI Trade |
10:49:14 - 03-Jul-25 |
| Buy* | 48 | 2,660.00p | SI Trade |
10:28:42 - 03-Jul-25 |
| Buy* | 276 | 2,660.00p | Automatic Execution |
10:28:31 - 03-Jul-25 |
| Buy* | 45 | 2,660.00p | SI Trade |
10:28:31 - 03-Jul-25 |
| Buy* | 16 | 2,680.00p | SI Trade |
10:03:32 - 03-Jul-25 |
| Buy* | 7 | 2,660.00p | SI Trade |
09:07:48 - 03-Jul-25 |
| Buy* | 19 | 2,640.00p | SI Trade |
08:42:10 - 03-Jul-25 |
| Buy* | 18 | 2,630.00p | SI Trade |
08:24:02 - 03-Jul-25 |
| Buy* | 1 | 2,630.00p | SI Trade |
08:23:10 - 03-Jul-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:05:35 - 03-Jul-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:04:13 - 03-Jul-25 |
| Buy* | 7 | 2,690.00p | SI Trade |
08:04:13 - 03-Jul-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:04:13 - 03-Jul-25 |
| Buy* | 17 | 2,920.00p | SI Trade |
16:14:34 - 02-Jul-25 |
| Buy* | 1 | 2,920.00p | SI Trade |
15:59:05 - 02-Jul-25 |
| Buy* | 13 | 2,920.00p | SI Trade |
15:55:43 - 02-Jul-25 |
| Buy* | 1 | 2,920.00p | SI Trade |
14:39:19 - 02-Jul-25 |
| Buy* | 3 | 2,890.00p | SI Trade |
14:32:24 - 02-Jul-25 |
| Buy* | 40 | 2,890.00p | SI Trade |
14:30:15 - 02-Jul-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
08:52:01 - 02-Jul-25 |
| Buy* | 1 | 2,910.00p | SI Trade |
08:49:07 - 02-Jul-25 |
| Sell* | 8 | 3,030.00p | SI Trade |
15:45:42 - 01-Jul-25 |
| Buy* | 4 | 2,980.00p | SI Trade |
14:17:27 - 01-Jul-25 |
| Buy* | 4 | 2,990.00p | SI Trade |
10:00:57 - 01-Jul-25 |
| Buy* | 1 | 2,990.00p | SI Trade |
09:22:22 - 01-Jul-25 |
| Buy* | 5 | 3,020.00p | SI Trade |
16:29:28 - 30-Jun-25 |
| Buy* | 2 | 3,010.00p | SI Trade |
15:57:04 - 30-Jun-25 |
| Sell* | 150 | 2,940.00p | Automatic Execution |
14:07:02 - 30-Jun-25 |
| Buy* | 8 | 3,010.00p | SI Trade |
12:54:10 - 30-Jun-25 |
| Buy* | 5 | 3,000.00p | SI Trade |
10:53:17 - 30-Jun-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
10:46:59 - 30-Jun-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
10:08:29 - 30-Jun-25 |
| Buy* | 33 | 2,980.00p | SI Trade |
09:40:00 - 30-Jun-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
09:18:31 - 30-Jun-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
08:33:13 - 30-Jun-25 |
| Sell* | 16 | 2,900.00p | SI Trade |
08:04:19 - 30-Jun-25 |
| Sell* | 63 | 3,130.00p | SI Trade |
16:27:07 - 27-Jun-25 |
| Buy* | 63 | 3,170.00p | SI Trade |
15:22:48 - 27-Jun-25 |
| Buy* | 9 | 3,110.00p | SI Trade |
12:27:45 - 27-Jun-25 |
| Buy* | 278 | 3,110.00p | Automatic Execution |
12:27:41 - 27-Jun-25 |
| Buy* | 3 | 3,110.00p | SI Trade |
12:27:40 - 27-Jun-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:27:24 - 27-Jun-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:33:16 - 27-Jun-25 |
| Buy* | 500 | 3,140.00p | Automatic Execution |
08:08:59 - 27-Jun-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:48:11 - 26-Jun-25 |
| Buy* | 22 | 3,110.00p | SI Trade |
15:15:40 - 26-Jun-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
15:11:43 - 26-Jun-25 |
| Buy* | 31 | 3,140.00p | SI Trade |
14:26:10 - 26-Jun-25 |
| Buy* | 31 | 3,140.00p | SI Trade |
13:09:00 - 26-Jun-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
13:09:00 - 26-Jun-25 |
| Buy* | 31 | 3,140.00p | SI Trade |
12:58:01 - 26-Jun-25 |
| Buy* | 31 | 3,140.00p | SI Trade |
12:55:45 - 26-Jun-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
12:16:44 - 26-Jun-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
11:47:27 - 26-Jun-25 |
| Buy* | 2 | 3,130.00p | SI Trade |
11:39:17 - 26-Jun-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:25:06 - 26-Jun-25 |
| Buy* | 2 | 3,130.00p | SI Trade |
10:05:10 - 26-Jun-25 |
| Buy* | 95 | 3,130.00p | SI Trade |
09:04:11 - 26-Jun-25 |
| Buy* | 90 | 3,470.00p | SI Trade |
11:01:53 - 25-Jun-25 |
| Sell* | 87 | 3,380.00p | SI Trade |
08:06:29 - 25-Jun-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
13:43:10 - 24-Jun-25 |
| Sell* | 4 | 3,190.00p | SI Trade |
08:31:00 - 24-Jun-25 |
| Buy* | 3 | 3,060.00p | SI Trade |
15:46:47 - 23-Jun-25 |
| Sell* | 24 | 3,030.00p | SI Trade |
14:18:54 - 23-Jun-25 |
| Sell* | 2 | 3,030.00p | SI Trade |
14:13:13 - 23-Jun-25 |
| Buy* | 1 | 3,110.00p | SI Trade |
11:31:31 - 23-Jun-25 |
| Sell* | 1 | 2,970.00p | SI Trade |
08:04:10 - 23-Jun-25 |
| Buy* | 4 | 3,150.00p | SI Trade |
15:48:32 - 20-Jun-25 |
| Sell* | 30 | 3,170.00p | SI Trade |
13:25:22 - 20-Jun-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
13:21:47 - 20-Jun-25 |
| Buy* | 6 | 3,150.00p | SI Trade |
11:46:18 - 20-Jun-25 |
| Buy* | 33 | 3,130.00p | SI Trade |
10:10:35 - 20-Jun-25 |
| Buy* | 3 | 3,160.00p | SI Trade |
09:57:05 - 20-Jun-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
09:04:15 - 20-Jun-25 |
| Sell* | 60 | 2,980.00p | SI Trade |
16:29:24 - 19-Jun-25 |
| Buy* | 30 | 3,040.00p | SI Trade |
15:49:45 - 19-Jun-25 |
| Buy* | 28 | 3,040.00p | SI Trade |
15:49:45 - 19-Jun-25 |
| Buy* | 57 | 3,040.00p | SI Trade |
15:48:25 - 19-Jun-25 |
| Buy* | 251 | 3,050.00p | Automatic Execution |
15:48:25 - 19-Jun-25 |
| Sell* | 360 | 2,990.00p | Automatic Execution |
15:30:30 - 19-Jun-25 |
| Buy* | 1 | 3,050.00p | SI Trade |
14:06:20 - 19-Jun-25 |
| Buy* | 16 | 3,070.00p | SI Trade |
12:18:20 - 19-Jun-25 |
| Buy* | 129 | 3,080.00p | SI Trade |
12:15:49 - 19-Jun-25 |
| Buy* | 10 | 3,040.00p | Automatic Execution |
11:51:48 - 19-Jun-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
11:33:42 - 19-Jun-25 |
| Sell* | 5 | 2,960.00p | SI Trade |
09:06:45 - 19-Jun-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
16:10:18 - 18-Jun-25 |
| Buy* | 4 | 3,190.00p | SI Trade |
15:53:10 - 18-Jun-25 |
| Sell* | 80 | 2,990.00p | SI Trade |
14:29:00 - 18-Jun-25 |
| Sell* | 11 | 3,120.00p | SI Trade |
14:15:46 - 18-Jun-25 |
| Buy* | 11 | 3,200.00p | SI Trade |
13:59:50 - 18-Jun-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
13:49:00 - 18-Jun-25 |
| Buy* | 2 | 3,170.00p | SI Trade |
12:52:09 - 18-Jun-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
11:42:23 - 18-Jun-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
11:05:44 - 18-Jun-25 |
| Buy* | 1 | 3,380.00p | SI Trade |
14:55:17 - 17-Jun-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
14:36:21 - 17-Jun-25 |
| Buy* | 6 | 3,370.00p | SI Trade |
14:22:26 - 17-Jun-25 |
| Sell* | 6 | 3,350.00p | SI Trade |
13:14:20 - 17-Jun-25 |
| Buy* | 6 | 3,410.00p | SI Trade |
13:10:28 - 17-Jun-25 |
| Sell* | 1 | 3,360.00p | SI Trade |
11:12:16 - 17-Jun-25 |
| Buy* | 1 | 3,440.00p | SI Trade |
11:11:09 - 17-Jun-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
11:06:38 - 17-Jun-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
16:14:28 - 16-Jun-25 |
| Sell* | 280 | 3,340.00p | Automatic Execution |
16:00:55 - 16-Jun-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
15:39:47 - 16-Jun-25 |
| Buy* | 280 | 3,290.00p | Automatic Execution |
14:40:01 - 16-Jun-25 |
| Buy* | 1 | 3,270.00p | SI Trade |
13:59:45 - 16-Jun-25 |
| Sell* | 4 | 3,200.00p | SI Trade |
13:20:38 - 16-Jun-25 |
| Sell* | 12 | 3,200.00p | SI Trade |
13:20:37 - 16-Jun-25 |
| Buy* | 14 | 3,260.00p | SI Trade |
13:17:12 - 16-Jun-25 |
| Buy* | 1 | 3,270.00p | SI Trade |
13:15:47 - 16-Jun-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
12:43:17 - 16-Jun-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
10:48:23 - 16-Jun-25 |
| Buy* | 6 | 3,280.00p | SI Trade |
10:19:32 - 16-Jun-25 |
| Buy* | 80 | 3,310.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Buy* | 3 | 3,150.00p | Suspected BUY Trade |
16:35:29 - 13-Jun-25 |
| Buy* | 5 | 3,190.00p | SI Trade |
16:27:13 - 13-Jun-25 |
| Buy* | 228 | 3,190.00p | Automatic Execution |
16:27:09 - 13-Jun-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
16:27:09 - 13-Jun-25 |
| Buy* | 50 | 3,170.00p | SI Trade |
15:54:11 - 13-Jun-25 |
| Buy* | 50 | 3,150.00p | SI Trade |
15:49:14 - 13-Jun-25 |
| Buy* | 1 | 3,170.00p | SI Trade |
15:33:13 - 13-Jun-25 |
| Buy* | 3 | 3,170.00p | SI Trade |
15:32:26 - 13-Jun-25 |
| Buy* | 3 | 3,190.00p | SI Trade |
15:18:38 - 13-Jun-25 |
| Buy* | 1 | 3,210.00p | SI Trade |
12:16:42 - 13-Jun-25 |
| Buy* | 10 | 3,200.00p | SI Trade |
11:40:37 - 13-Jun-25 |
| Buy* | 14 | 3,200.00p | SI Trade |
11:15:06 - 13-Jun-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:12:36 - 13-Jun-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
09:42:27 - 13-Jun-25 |
| Buy* | 36 | 3,190.00p | SI Trade |
09:18:17 - 13-Jun-25 |
| Buy* | 1 | 3,460.00p | SI Trade |
13:19:57 - 12-Jun-25 |
| Buy* | 1 | 3,450.00p | SI Trade |
12:15:23 - 12-Jun-25 |
| Sell* | 30 | 3,370.00p | SI Trade |
11:44:25 - 12-Jun-25 |
| Buy* | 2 | 3,490.00p | SI Trade |
10:33:22 - 12-Jun-25 |
| Buy* | 8 | 3,480.00p | SI Trade |
10:24:38 - 12-Jun-25 |
| Buy* | 217 | 3,440.00p | Automatic Execution |
10:03:36 - 12-Jun-25 |
| Buy* | 222 | 3,440.00p | Automatic Execution |
10:02:32 - 12-Jun-25 |
| Buy* | 40 | 3,450.00p | SI Trade |
09:35:14 - 12-Jun-25 |
| Buy* | 20 | 3,470.00p | Automatic Execution |
08:23:23 - 12-Jun-25 |
| Sell* | 34 | 3,370.00p | SI Trade |
08:21:40 - 12-Jun-25 |
| Buy* | 20 | 3,470.00p | Automatic Execution |
08:20:31 - 12-Jun-25 |
| Sell* | 3 | 3,770.00p | SI Trade |
14:08:49 - 11-Jun-25 |
| Buy* | 4 | 3,830.00p | SI Trade |
13:47:56 - 11-Jun-25 |
| Buy* | 1 | 3,840.00p | SI Trade |
11:11:06 - 11-Jun-25 |
| Buy* | 3 | 3,830.00p | SI Trade |
11:07:10 - 11-Jun-25 |
| Sell* | 28 | 3,580.00p | SI Trade |
15:25:24 - 10-Jun-25 |
| Sell* | 3 | 3,580.00p | SI Trade |
15:02:18 - 10-Jun-25 |
| Buy* | 71 | 3,600.00p | Automatic Execution |
09:00:00 - 10-Jun-25 |
| Buy* | 81 | 3,600.00p | Automatic Execution |
09:00:00 - 10-Jun-25 |
| Buy* | 82 | 3,600.00p | Automatic Execution |
09:00:00 - 10-Jun-25 |
| Buy* | 9 | 3,700.00p | SI Trade |
14:42:54 - 09-Jun-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
14:34:15 - 09-Jun-25 |
| Sell* | 3 | 3,620.00p | SI Trade |
08:18:50 - 09-Jun-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Sell* | 1 | 3,380.00p | SI Trade |
16:20:56 - 06-Jun-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:32:29 - 06-Jun-25 |
| Sell* | 9 | 3,410.00p | SI Trade |
09:22:47 - 06-Jun-25 |
| Buy* | 9 | 3,590.00p | SI Trade |
16:27:25 - 05-Jun-25 |
| Buy* | 1 | 3,610.00p | SI Trade |
16:27:06 - 05-Jun-25 |
| Buy* | 9 | 3,600.00p | SI Trade |
16:26:34 - 05-Jun-25 |
| Buy* | 3 | 3,670.00p | SI Trade |
15:56:07 - 05-Jun-25 |
| Buy* | 5 | 3,670.00p | SI Trade |
15:52:51 - 05-Jun-25 |
| Buy* | 48 | 3,540.00p | Automatic Execution |
15:15:56 - 05-Jun-25 |
| Buy* | 5 | 3,590.00p | SI Trade |
14:32:38 - 05-Jun-25 |
| Buy* | 50 | 3,600.00p | SI Trade |
14:32:38 - 05-Jun-25 |
| Sell* | 83 | 3,560.00p | SI Trade |
14:00:36 - 05-Jun-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
13:53:01 - 05-Jun-25 |
| Buy* | 1 | 3,630.00p | SI Trade |
09:21:36 - 05-Jun-25 |
| Sell* | 14 | 3,540.00p | SI Trade |
09:00:19 - 05-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:14:24 - 05-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
16:20:12 - 04-Jun-25 |
| Sell* | 16 | 3,420.00p | SI Trade |
16:04:02 - 04-Jun-25 |
| Sell* | 6 | 3,370.00p | SI Trade |
14:53:23 - 04-Jun-25 |
| Sell* | 1 | 3,340.00p | SI Trade |
14:49:08 - 04-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
13:12:12 - 04-Jun-25 |
| Buy* | 29 | 3,300.00p | SI Trade |
13:11:37 - 04-Jun-25 |
| Buy* | 8 | 3,300.00p | Automatic Execution |
13:11:37 - 04-Jun-25 |
| Buy* | 300 | 3,300.00p | Automatic Execution |
13:11:37 - 04-Jun-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
16:20:22 - 03-Jun-25 |
| Buy* | 2 | 3,170.00p | SI Trade |
15:11:53 - 03-Jun-25 |
| Buy* | 1 | 3,270.00p | SI Trade |
12:23:56 - 03-Jun-25 |
| Buy* | 2 | 3,270.00p | SI Trade |
08:42:45 - 03-Jun-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
15:50:40 - 02-Jun-25 |
| Sell* | 20 | 3,050.00p | SI Trade |
15:37:15 - 02-Jun-25 |
| Buy* | 2 | 3,130.00p | SI Trade |
14:42:44 - 02-Jun-25 |
| Sell* | 20 | 3,120.00p | Automatic Execution |
14:32:35 - 02-Jun-25 |
| Sell* | 20 | 3,120.00p | Automatic Execution |
14:32:35 - 02-Jun-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
09:07:16 - 02-Jun-25 |
| Buy* | 3 | 3,230.00p | SI Trade |
08:35:20 - 02-Jun-25 |
| Buy* | 49 | 3,200.00p | Automatic Execution |
08:29:12 - 02-Jun-25 |
| Buy* | 49 | 3,200.00p | Automatic Execution |
08:29:12 - 02-Jun-25 |
| Buy* | 20 | 3,120.00p | SI Trade |
15:50:37 - 30-May-25 |
| Buy* | 14 | 3,120.00p | SI Trade |
15:24:53 - 30-May-25 |