| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,240.00p | SI Trade |
16:28:51 - 10-Oct-25 |
| Buy* | 130 | 7,880.00p | SI Trade |
16:15:38 - 10-Oct-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
16:10:40 - 10-Oct-25 |
| Buy* | 71 | 8,100.00p | SI Trade |
16:02:50 - 10-Oct-25 |
| Buy* | 28 | 8,100.00p | SI Trade |
16:02:48 - 10-Oct-25 |
| Buy* | 234 | 8,100.00p | Automatic Execution |
16:02:48 - 10-Oct-25 |
| Buy* | 50 | 8,300.00p | SI Trade |
16:01:47 - 10-Oct-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
16:00:12 - 10-Oct-25 |
| Unknown* | 0 | 8,820.00p | SI Trade |
15:39:16 - 10-Oct-25 |
| Unknown* | 0 | 8,680.00p | SI Trade |
14:53:45 - 10-Oct-25 |
| Buy* | 13 | 8,640.00p | SI Trade |
14:43:19 - 10-Oct-25 |
| Unknown* | 0 | 8,320.00p | SI Trade |
12:21:08 - 10-Oct-25 |
| Unknown* | 0 | 8,360.00p | SI Trade |
11:36:44 - 10-Oct-25 |
| Buy* | 6 | 8,280.00p | SI Trade |
11:22:09 - 10-Oct-25 |
| Sell* | 2 | 8,060.00p | SI Trade |
11:21:02 - 10-Oct-25 |
| Sell* | 6 | 8,160.00p | SI Trade |
10:22:40 - 10-Oct-25 |
| Buy* | 2 | 8,320.00p | SI Trade |
10:19:55 - 10-Oct-25 |
| Buy* | 2 | 8,340.00p | SI Trade |
09:33:29 - 10-Oct-25 |
| Sell* | 3 | 8,280.00p | SI Trade |
09:00:19 - 10-Oct-25 |
| Sell* | 6 | 8,200.00p | SI Trade |
08:38:14 - 10-Oct-25 |
| Buy* | 2 | 8,480.00p | SI Trade |
08:23:50 - 10-Oct-25 |
| Unknown* | 0 | 8,960.00p | SI Trade |
08:06:46 - 10-Oct-25 |
| Buy* | 1 | 9,080.00p | SI Trade |
16:19:13 - 09-Oct-25 |
| Buy* | 1 | 8,940.00p | SI Trade |
16:11:21 - 09-Oct-25 |
| Unknown* | 0 | 8,820.00p | SI Trade |
16:00:24 - 09-Oct-25 |
| Buy* | 150 | 8,900.00p | SI Trade |
15:35:22 - 09-Oct-25 |
| Buy* | 1 | 8,900.00p | SI Trade |
15:35:22 - 09-Oct-25 |
| Buy* | 1 | 9,020.00p | SI Trade |
15:35:21 - 09-Oct-25 |
| Buy* | 130 | 9,020.00p | Automatic Execution |
15:35:21 - 09-Oct-25 |
| Buy* | 100 | 9,020.00p | Automatic Execution |
15:35:21 - 09-Oct-25 |
| Buy* | 28 | 9,000.00p | SI Trade |
15:28:23 - 09-Oct-25 |
| Buy* | 320 | 9,000.00p | SI Trade |
15:28:23 - 09-Oct-25 |
| Buy* | 10 | 9,180.00p | SI Trade |
14:52:58 - 09-Oct-25 |
| Unknown* | 0 | 8,960.00p | SI Trade |
14:52:29 - 09-Oct-25 |
| Sell* | 4 | 9,040.00p | SI Trade |
14:49:39 - 09-Oct-25 |
| Buy* | 25 | 9,400.00p | SI Trade |
14:42:11 - 09-Oct-25 |
| Unknown* | 0 | 9,580.00p | SI Trade |
14:31:22 - 09-Oct-25 |
| Sell* | 6 | 9,480.00p | SI Trade |
10:32:53 - 09-Oct-25 |
| Sell* | 1 | 9,480.00p | SI Trade |
10:22:27 - 09-Oct-25 |
| Unknown* | 0 | 9,520.00p | SI Trade |
09:26:33 - 09-Oct-25 |
| Buy* | 15 | 9,660.00p | SI Trade |
09:24:45 - 09-Oct-25 |
| Sell* | 4 | 9,480.00p | SI Trade |
09:22:25 - 09-Oct-25 |
| Unknown* | 0 | 9,660.00p | SI Trade |
09:21:31 - 09-Oct-25 |
| Buy* | 30 | 9,900.00p | SI Trade |
08:04:47 - 09-Oct-25 |
| Buy* | 1 | 9,680.00p | SI Trade |
16:29:28 - 08-Oct-25 |
| Sell* | 15 | 9,600.00p | SI Trade |
16:25:10 - 08-Oct-25 |
| Sell* | 118 | 9,600.00p | SI Trade |
16:25:09 - 08-Oct-25 |
| Unknown* | 0 | 9,560.00p | SI Trade |
16:16:11 - 08-Oct-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
15:59:16 - 08-Oct-25 |
| Buy* | 25 | 9,880.00p | SI Trade |
15:45:36 - 08-Oct-25 |
| Buy* | 50 | 9,700.00p | SI Trade |
15:17:04 - 08-Oct-25 |
| Sell* | 2 | 9,720.00p | SI Trade |
15:01:44 - 08-Oct-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
14:49:23 - 08-Oct-25 |
| Sell* | 1 | 9,760.00p | SI Trade |
14:29:49 - 08-Oct-25 |
| Sell* | 54 | 10,000.00p | SI Trade |
14:15:17 - 08-Oct-25 |
| Buy* | 54 | 10,450.00p | SI Trade |
11:25:15 - 08-Oct-25 |
| Buy* | 4 | 10,250.00p | SI Trade |
09:36:29 - 08-Oct-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:51:36 - 08-Oct-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
08:41:25 - 08-Oct-25 |
| Buy* | 1 | 10,300.00p | SI Trade |
08:38:36 - 08-Oct-25 |
| Buy* | 1 | 10,300.00p | SI Trade |
08:25:43 - 08-Oct-25 |
| Buy* | 1 | 10,250.00p | SI Trade |
08:11:13 - 08-Oct-25 |
| Sell* | 8 | 9,840.00p | SI Trade |
08:09:08 - 08-Oct-25 |
| Buy* | 24 | 10,200.00p | SI Trade |
08:07:39 - 08-Oct-25 |
| Sell* | 1 | 9,600.00p | SI Trade |
08:05:17 - 08-Oct-25 |
| Sell* | 177 | 9,720.00p | SI Trade |
08:04:29 - 08-Oct-25 |
| Sell* | 108 | 9,720.00p | Automatic Execution |
08:04:29 - 08-Oct-25 |
| Sell* | 129 | 9,800.00p | Automatic Execution |
08:04:29 - 08-Oct-25 |
| Sell* | 111 | 9,760.00p | SI Trade |
08:04:28 - 08-Oct-25 |
| Sell* | 13 | 9,800.00p | SI Trade |
08:04:23 - 08-Oct-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
08:04:23 - 08-Oct-25 |
| Sell* | 1 | 9,800.00p | SI Trade |
08:04:23 - 08-Oct-25 |
| Unknown* | 0 | 10,450.00p | SI Trade |
16:26:18 - 07-Oct-25 |
| Buy* | 2 | 10,650.00p | SI Trade |
16:18:08 - 07-Oct-25 |
| Buy* | 4 | 10,650.00p | SI Trade |
16:06:22 - 07-Oct-25 |
| Sell* | 14 | 10,950.00p | SI Trade |
15:13:17 - 07-Oct-25 |
| Sell* | 10 | 11,250.00p | SI Trade |
14:42:08 - 07-Oct-25 |
| Buy* | 1 | 11,350.00p | SI Trade |
13:58:29 - 07-Oct-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
13:03:53 - 07-Oct-25 |
| Sell* | 3 | 11,150.00p | SI Trade |
09:51:25 - 07-Oct-25 |
| Sell* | 5 | 11,150.00p | SI Trade |
09:43:42 - 07-Oct-25 |
| Unknown* | 0 | 11,350.00p | SI Trade |
09:21:39 - 07-Oct-25 |
| Sell* | 2 | 11,050.00p | SI Trade |
09:01:28 - 07-Oct-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:04:17 - 07-Oct-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:04:17 - 07-Oct-25 |
| Unknown* | 0 | 11,250.00p | SI Trade |
16:15:12 - 06-Oct-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
15:39:30 - 06-Oct-25 |
| Buy* | 1 | 11,200.00p | SI Trade |
15:04:47 - 06-Oct-25 |
| Unknown* | 0 | 11,250.00p | SI Trade |
14:33:59 - 06-Oct-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:33:51 - 06-Oct-25 |
| Sell* | 1 | 10,850.00p | SI Trade |
13:38:53 - 06-Oct-25 |
| Buy* | 6 | 11,050.00p | SI Trade |
13:26:00 - 06-Oct-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
12:03:17 - 06-Oct-25 |
| Sell* | 55 | 10,900.00p | SI Trade |
09:52:40 - 06-Oct-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
09:47:06 - 06-Oct-25 |
| Unknown* | 0 | 11,050.00p | SI Trade |
08:59:00 - 06-Oct-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:59:00 - 06-Oct-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:04:16 - 06-Oct-25 |
| Sell* | 4 | 11,350.00p | SI Trade |
16:11:06 - 03-Oct-25 |
| Unknown* | 0 | 11,450.00p | SI Trade |
15:57:42 - 03-Oct-25 |
| Sell* | 30 | 11,500.00p | SI Trade |
15:32:16 - 03-Oct-25 |
| Sell* | 2 | 11,350.00p | SI Trade |
15:15:29 - 03-Oct-25 |
| Sell* | 42 | 11,350.00p | SI Trade |
15:12:43 - 03-Oct-25 |
| Buy* | 130 | 11,550.00p | SI Trade |
14:58:17 - 03-Oct-25 |
| Sell* | 1 | 11,550.00p | SI Trade |
14:50:47 - 03-Oct-25 |
| Sell* | 4 | 11,600.00p | SI Trade |
14:48:09 - 03-Oct-25 |
| Unknown* | 0 | 11,750.00p | SI Trade |
14:15:43 - 03-Oct-25 |
| Unknown* | 0 | 11,850.00p | SI Trade |
12:25:33 - 03-Oct-25 |
| Unknown* | 0 | 11,850.00p | SI Trade |
11:55:00 - 03-Oct-25 |
| Sell* | 2 | 11,600.00p | SI Trade |
10:47:48 - 03-Oct-25 |
| Sell* | 25 | 11,550.00p | SI Trade |
09:07:37 - 03-Oct-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:36:10 - 03-Oct-25 |
| Unknown* | 0 | 11,850.00p | SI Trade |
08:23:14 - 03-Oct-25 |
| Unknown* | 0 | 11,550.00p | SI Trade |
08:23:14 - 03-Oct-25 |
| Unknown* | 0 | 11,850.00p | SI Trade |
08:23:14 - 03-Oct-25 |
| Unknown* | 0 | 11,550.00p | SI Trade |
08:23:14 - 03-Oct-25 |
| Unknown* | 0 | 11,550.00p | SI Trade |
16:22:26 - 02-Oct-25 |
| Sell* | 15 | 11,800.00p | SI Trade |
15:23:24 - 02-Oct-25 |
| Sell* | 5 | 11,800.00p | SI Trade |
15:16:22 - 02-Oct-25 |
| Buy* | 16 | 12,200.00p | SI Trade |
15:03:20 - 02-Oct-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
14:58:34 - 02-Oct-25 |
| Unknown* | 0 | 12,000.00p | SI Trade |
14:54:56 - 02-Oct-25 |
| Buy* | 1 | 11,950.00p | SI Trade |
14:53:28 - 02-Oct-25 |
| Sell* | 10 | 11,800.00p | SI Trade |
14:53:22 - 02-Oct-25 |
| Buy* | 1 | 11,900.00p | SI Trade |
14:44:00 - 02-Oct-25 |
| Unknown* | 0 | 11,900.00p | SI Trade |
14:43:23 - 02-Oct-25 |
| Sell* | 79 | 11,300.00p | SI Trade |
14:26:16 - 02-Oct-25 |
| Sell* | 100 | 11,300.00p | SI Trade |
14:26:09 - 02-Oct-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
14:05:36 - 02-Oct-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
10:14:41 - 02-Oct-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
10:08:40 - 02-Oct-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
09:58:39 - 02-Oct-25 |
| Buy* | 1 | 11,400.00p | SI Trade |
09:08:58 - 02-Oct-25 |
| Sell* | 10 | 11,350.00p | SI Trade |
08:50:15 - 02-Oct-25 |
| Unknown* | 0 | 11,150.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | 11,150.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | 11,550.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 15 | 11,900.00p | SI Trade |
08:01:38 - 02-Oct-25 |
| Unknown* | 0 | 10,050.00p | SI Trade |
15:36:39 - 01-Oct-25 |
| Sell* | 6 | 9,860.00p | SI Trade |
15:25:06 - 01-Oct-25 |
| Sell* | 12 | 9,700.00p | SI Trade |
15:01:40 - 01-Oct-25 |
| Buy* | 12 | 9,880.00p | SI Trade |
15:01:05 - 01-Oct-25 |
| Buy* | 2 | 10,100.00p | SI Trade |
14:53:16 - 01-Oct-25 |
| Unknown* | 0 | 10,250.00p | SI Trade |
14:36:50 - 01-Oct-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
14:33:24 - 01-Oct-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
13:47:42 - 01-Oct-25 |
| Sell* | 1 | 9,780.00p | SI Trade |
12:30:28 - 01-Oct-25 |
| Unknown* | 0 | 9,940.00p | SI Trade |
11:43:05 - 01-Oct-25 |
| Buy* | 22 | 9,960.00p | SI Trade |
10:39:36 - 01-Oct-25 |
| Buy* | 2 | 9,720.00p | SI Trade |
09:51:37 - 01-Oct-25 |
| Buy* | 2 | 9,720.00p | SI Trade |
09:51:37 - 01-Oct-25 |
| Buy* | 2 | 9,720.00p | SI Trade |
09:51:37 - 01-Oct-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
09:47:16 - 01-Oct-25 |
| Unknown* | 0 | 9,560.00p | SI Trade |
09:29:21 - 01-Oct-25 |
| Buy* | 70 | 9,740.00p | SI Trade |
09:18:55 - 01-Oct-25 |
| Buy* | 60 | 9,780.00p | SI Trade |
08:20:46 - 01-Oct-25 |
| Buy* | 40 | 9,780.00p | SI Trade |
16:18:31 - 30-Sep-25 |
| Buy* | 110 | 9,780.00p | SI Trade |
16:18:31 - 30-Sep-25 |
| Sell* | 30 | 9,720.00p | SI Trade |
16:10:37 - 30-Sep-25 |
| Sell* | 4 | 10,150.00p | SI Trade |
15:10:43 - 30-Sep-25 |
| Sell* | 77 | 10,100.00p | SI Trade |
14:43:37 - 30-Sep-25 |
| Sell* | 5 | 10,200.00p | SI Trade |
14:38:49 - 30-Sep-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
10:12:39 - 30-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:07:52 - 30-Sep-25 |
| Sell* | 25 | 10,250.00p | SI Trade |
08:43:58 - 30-Sep-25 |
| Sell* | 42 | 10,250.00p | SI Trade |
08:43:51 - 30-Sep-25 |
| Sell* | 14 | 10,250.00p | SI Trade |
08:43:51 - 30-Sep-25 |
| Sell* | 48 | 10,250.00p | SI Trade |
08:42:22 - 30-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:38:02 - 30-Sep-25 |
| Sell* | 5 | 10,300.00p | SI Trade |
08:28:38 - 30-Sep-25 |
| Sell* | 7 | 10,150.00p | SI Trade |
08:08:14 - 30-Sep-25 |
| Sell* | 112 | 10,150.00p | SI Trade |
08:08:09 - 30-Sep-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:08:01 - 30-Sep-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:05:52 - 30-Sep-25 |
| Buy* | 14 | 9,960.00p | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Buy* | 100 | 10,000.00p | SI Trade |
15:31:09 - 29-Sep-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
15:00:27 - 29-Sep-25 |
| Sell* | 80 | 9,880.00p | SI Trade |
14:51:36 - 29-Sep-25 |
| Buy* | 2 | 10,250.00p | SI Trade |
14:35:47 - 29-Sep-25 |
| Sell* | 5 | 9,840.00p | SI Trade |
14:34:02 - 29-Sep-25 |
| Sell* | 1 | 9,800.00p | SI Trade |
14:31:20 - 29-Sep-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
14:31:19 - 29-Sep-25 |
| Sell* | 7 | 9,760.00p | SI Trade |
14:31:19 - 29-Sep-25 |
| Buy* | 1 | 9,760.00p | SI Trade |
13:56:48 - 29-Sep-25 |
| Buy* | 4 | 9,760.00p | SI Trade |
11:14:45 - 29-Sep-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
11:04:34 - 29-Sep-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
09:59:12 - 29-Sep-25 |
| Sell* | 2 | 9,660.00p | SI Trade |
09:53:41 - 29-Sep-25 |
| Buy* | 67 | 9,820.00p | SI Trade |
09:39:26 - 29-Sep-25 |
| Unknown* | 0 | 9,860.00p | SI Trade |
09:14:38 - 29-Sep-25 |
| Unknown* | 0 | 9,880.00p | SI Trade |
09:14:28 - 29-Sep-25 |
| Unknown* | 0 | 8,460.00p | SI Trade |
15:46:28 - 26-Sep-25 |
| Buy* | 8 | 8,900.00p | SI Trade |
14:07:35 - 26-Sep-25 |
| Buy* | 1 | 8,900.00p | SI Trade |
12:47:56 - 26-Sep-25 |
| Unknown* | 0 | 8,880.00p | SI Trade |
12:44:26 - 26-Sep-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
11:04:58 - 26-Sep-25 |
| Buy* | 1 | 8,720.00p | SI Trade |
11:04:37 - 26-Sep-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
11:00:35 - 26-Sep-25 |
| Buy* | 1 | 8,660.00p | SI Trade |
10:50:15 - 26-Sep-25 |
| Buy* | 120 | 8,580.00p | SI Trade |
10:04:00 - 26-Sep-25 |