| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,220.00p | SI Trade |
09:07:16 - 02-Jun-25 |
| Buy* | 3 | 3,230.00p | SI Trade |
08:35:20 - 02-Jun-25 |
| Buy* | 49 | 3,200.00p | Automatic Execution |
08:29:12 - 02-Jun-25 |
| Buy* | 49 | 3,200.00p | Automatic Execution |
08:29:12 - 02-Jun-25 |
| Buy* | 20 | 3,120.00p | SI Trade |
15:50:37 - 30-May-25 |
| Buy* | 14 | 3,120.00p | SI Trade |
15:24:53 - 30-May-25 |
| Buy* | 100 | 3,280.00p | SI Trade |
13:11:42 - 30-May-25 |
| Buy* | 4 | 3,280.00p | SI Trade |
13:11:42 - 30-May-25 |
| Buy* | 7 | 3,300.00p | SI Trade |
11:17:02 - 30-May-25 |
| Sell* | 3 | 3,230.00p | SI Trade |
11:07:36 - 30-May-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
10:25:40 - 30-May-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
10:24:38 - 30-May-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
08:21:54 - 30-May-25 |
| Buy* | 17 | 3,290.00p | SI Trade |
08:09:32 - 30-May-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:05:43 - 30-May-25 |
| Buy* | 2 | 3,430.00p | SI Trade |
15:32:28 - 29-May-25 |
| Sell* | 1 | 3,560.00p | SI Trade |
10:13:44 - 29-May-25 |
| Sell* | 92 | 3,560.00p | SI Trade |
09:39:09 - 29-May-25 |
| Sell* | 139 | 3,560.00p | SI Trade |
09:39:08 - 29-May-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
08:43:31 - 29-May-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:20:13 - 29-May-25 |
| Buy* | 1 | 3,440.00p | SI Trade |
15:19:41 - 28-May-25 |
| Buy* | 17 | 3,520.00p | SI Trade |
08:25:18 - 28-May-25 |
| Buy* | 14 | 3,530.00p | SI Trade |
08:09:20 - 28-May-25 |
| Unknown* | 0 | 3,530.00p | SI Trade |
08:09:20 - 28-May-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:09:20 - 28-May-25 |
| Buy* | 13 | 3,600.00p | SI Trade |
16:23:13 - 27-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
15:13:36 - 27-May-25 |
| Buy* | 13 | 3,570.00p | SI Trade |
14:38:50 - 27-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:37:31 - 27-May-25 |
| Buy* | 2 | 3,600.00p | SI Trade |
12:49:03 - 27-May-25 |
| Buy* | 80 | 3,770.00p | Automatic Execution |
09:26:31 - 27-May-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
08:22:42 - 27-May-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:57:48 - 23-May-25 |
| Sell* | 19 | 3,660.00p | SI Trade |
14:57:01 - 23-May-25 |
| Buy* | 50 | 3,840.00p | SI Trade |
11:47:49 - 23-May-25 |
| Sell* | 52 | 3,730.00p | SI Trade |
11:46:09 - 23-May-25 |
| Buy* | 50 | 3,840.00p | SI Trade |
11:44:05 - 23-May-25 |
| Sell* | 40 | 3,700.00p | SI Trade |
11:41:55 - 23-May-25 |
| Buy* | 38 | 3,860.00p | SI Trade |
11:07:12 - 23-May-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
10:18:26 - 23-May-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
09:48:06 - 23-May-25 |
| Buy* | 13 | 3,760.00p | SI Trade |
08:16:44 - 23-May-25 |
| Buy* | 23 | 3,730.00p | SI Trade |
08:07:14 - 23-May-25 |
| Sell* | 3 | 3,750.00p | SI Trade |
15:52:03 - 22-May-25 |
| Sell* | 1 | 3,730.00p | SI Trade |
13:22:15 - 22-May-25 |
| Sell* | 5 | 3,780.00p | SI Trade |
11:45:49 - 22-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
10:58:20 - 22-May-25 |
| Buy* | 2 | 3,850.00p | SI Trade |
10:27:37 - 22-May-25 |
| Buy* | 1 | 3,850.00p | SI Trade |
10:08:42 - 22-May-25 |
| Buy* | 1 | 3,850.00p | SI Trade |
09:02:29 - 22-May-25 |
| Buy* | 1 | 3,860.00p | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:11:25 - 22-May-25 |
| Sell* | 3 | 4,010.00p | SI Trade |
16:16:18 - 21-May-25 |
| Buy* | 1 | 4,110.00p | SI Trade |
15:16:57 - 21-May-25 |
| Sell* | 23 | 4,040.00p | SI Trade |
15:04:21 - 21-May-25 |
| Buy* | 23 | 4,240.00p | SI Trade |
14:23:18 - 21-May-25 |
| Sell* | 2 | 4,160.00p | SI Trade |
13:47:35 - 21-May-25 |
| Buy* | 75 | 4,230.00p | SI Trade |
12:59:20 - 21-May-25 |
| Sell* | 1 | 4,160.00p | SI Trade |
10:16:49 - 21-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
10:12:36 - 21-May-25 |
| Sell* | 8 | 4,160.00p | SI Trade |
10:12:36 - 21-May-25 |
| Buy* | 6 | 4,140.00p | SI Trade |
15:23:05 - 20-May-25 |
| Sell* | 1 | 4,120.00p | SI Trade |
14:54:35 - 20-May-25 |
| Sell* | 1 | 4,060.00p | SI Trade |
14:35:29 - 20-May-25 |
| Unknown* | 0 | 4,130.00p | SI Trade |
09:53:39 - 20-May-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
09:24:38 - 20-May-25 |
| Sell* | 52 | 3,850.00p | SI Trade |
16:15:26 - 19-May-25 |
| Buy* | 2 | 3,840.00p | SI Trade |
15:09:20 - 19-May-25 |
| Buy* | 10 | 3,800.00p | SI Trade |
15:00:51 - 19-May-25 |
| Buy* | 52 | 3,810.00p | SI Trade |
14:53:36 - 19-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
14:31:57 - 19-May-25 |
| Buy* | 14 | 3,750.00p | SI Trade |
14:24:44 - 19-May-25 |
| Sell* | 29 | 3,730.00p | Automatic Execution |
12:13:58 - 19-May-25 |
| Sell* | 29 | 3,730.00p | SI Trade |
11:46:47 - 19-May-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
09:18:13 - 19-May-25 |
| Sell* | 161 | 3,760.00p | Automatic Execution |
09:18:13 - 19-May-25 |
| Buy* | 12 | 4,010.00p | SI Trade |
08:34:14 - 19-May-25 |
| Unknown* | 1 | 3,950.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 4 | 3,950.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 6 | 3,950.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 1 | 3,950.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 3,950.00p | SI Trade |
08:11:27 - 19-May-25 |
| Buy* | 4 | 4,210.00p | SI Trade |
15:45:23 - 16-May-25 |
| Sell* | 2 | 4,140.00p | SI Trade |
14:43:33 - 16-May-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
13:02:39 - 16-May-25 |
| Buy* | 22 | 4,320.00p | SI Trade |
12:43:36 - 16-May-25 |
| Buy* | 5 | 4,320.00p | SI Trade |
12:42:49 - 16-May-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
11:24:40 - 16-May-25 |
| Sell* | 12 | 4,230.00p | SI Trade |
09:42:29 - 16-May-25 |
| Buy* | 8 | 4,340.00p | SI Trade |
09:25:07 - 16-May-25 |
| Sell* | 1 | 4,240.00p | SI Trade |
09:23:57 - 16-May-25 |
| Buy* | 1 | 4,410.00p | SI Trade |
08:38:41 - 16-May-25 |
| Buy* | 11 | 4,370.00p | SI Trade |
08:11:43 - 16-May-25 |
| Buy* | 91 | 4,120.00p | SI Trade |
16:22:02 - 15-May-25 |
| Buy* | 1 | 4,120.00p | SI Trade |
16:21:54 - 15-May-25 |
| Buy* | 12 | 4,080.00p | SI Trade |
16:08:26 - 15-May-25 |
| Buy* | 2 | 4,040.00p | SI Trade |
16:04:02 - 15-May-25 |
| Buy* | 19 | 4,020.00p | SI Trade |
16:01:53 - 15-May-25 |
| Buy* | 4 | 4,040.00p | SI Trade |
15:58:39 - 15-May-25 |
| Buy* | 2 | 4,030.00p | SI Trade |
15:57:17 - 15-May-25 |
| Buy* | 25 | 4,050.00p | SI Trade |
15:57:14 - 15-May-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:40:27 - 15-May-25 |
| Buy* | 14 | 4,020.00p | SI Trade |
15:36:24 - 15-May-25 |
| Buy* | 7 | 4,050.00p | SI Trade |
15:35:37 - 15-May-25 |
| Buy* | 4 | 4,070.00p | SI Trade |
15:32:56 - 15-May-25 |
| Buy* | 29 | 4,070.00p | SI Trade |
15:32:54 - 15-May-25 |
| Sell* | 2 | 4,080.00p | SI Trade |
14:37:23 - 15-May-25 |
| Sell* | 5 | 4,080.00p | SI Trade |
14:33:24 - 15-May-25 |
| Buy* | 3 | 4,360.00p | SI Trade |
14:33:02 - 15-May-25 |
| Sell* | 2 | 4,200.00p | SI Trade |
14:32:22 - 15-May-25 |
| Unknown* | 0 | 4,310.00p | SI Trade |
14:31:22 - 15-May-25 |
| Buy* | 30 | 4,310.00p | SI Trade |
14:31:22 - 15-May-25 |
| Buy* | 10 | 4,470.00p | SI Trade |
14:28:22 - 15-May-25 |
| Buy* | 5 | 4,550.00p | SI Trade |
14:12:03 - 15-May-25 |
| Buy* | 45 | 4,610.00p | SI Trade |
14:02:10 - 15-May-25 |
| Buy* | 3 | 4,690.00p | SI Trade |
13:56:34 - 15-May-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
13:54:53 - 15-May-25 |
| Buy* | 2 | 4,510.00p | SI Trade |
12:57:56 - 15-May-25 |
| Sell* | 109 | 4,410.00p | SI Trade |
12:52:30 - 15-May-25 |
| Sell* | 177 | 4,410.00p | SI Trade |
12:52:15 - 15-May-25 |
| Buy* | 1 | 4,480.00p | SI Trade |
12:23:46 - 15-May-25 |
| Buy* | 9 | 4,540.00p | SI Trade |
11:51:15 - 15-May-25 |
| Sell* | 18 | 4,380.00p | SI Trade |
11:05:53 - 15-May-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
10:54:58 - 15-May-25 |
| Buy* | 4 | 4,700.00p | SI Trade |
10:47:48 - 15-May-25 |
| Sell* | 10 | 4,220.00p | SI Trade |
10:44:11 - 15-May-25 |
| Buy* | 1 | 4,700.00p | SI Trade |
10:39:18 - 15-May-25 |
| Sell* | 200 | 4,950.00p | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 325 | 5,020.00p | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 996 | 5,020.00p | Automatic Execution |
10:35:00 - 15-May-25 |
| Buy* | 6 | 5,180.00p | SI Trade |
10:21:12 - 15-May-25 |
| Buy* | 46 | 5,180.00p | Automatic Execution |
10:21:06 - 15-May-25 |
| Buy* | 3 | 5,140.00p | SI Trade |
10:00:56 - 15-May-25 |
| Buy* | 9 | 5,200.00p | SI Trade |
09:37:59 - 15-May-25 |
| Buy* | 1 | 5,200.00p | SI Trade |
09:35:28 - 15-May-25 |
| Buy* | 8 | 5,140.00p | SI Trade |
09:11:11 - 15-May-25 |
| Buy* | 253 | 5,140.00p | Automatic Execution |
09:11:00 - 15-May-25 |
| Buy* | 101 | 5,140.00p | SI Trade |
09:11:00 - 15-May-25 |
| Buy* | 1 | 5,140.00p | SI Trade |
09:09:26 - 15-May-25 |
| Sell* | 1 | 4,900.00p | SI Trade |
08:45:33 - 15-May-25 |
| Buy* | 3 | 5,040.00p | SI Trade |
08:32:53 - 15-May-25 |
| Buy* | 1 | 5,060.00p | SI Trade |
08:18:38 - 15-May-25 |
| Buy* | 36 | 5,080.00p | SI Trade |
08:12:56 - 15-May-25 |
| Buy* | 12 | 5,140.00p | SI Trade |
08:08:14 - 15-May-25 |
| Buy* | 1 | 5,140.00p | SI Trade |
08:07:23 - 15-May-25 |
| Sell* | 3 | 4,980.00p | SI Trade |
08:07:23 - 15-May-25 |
| Sell* | 34 | 4,980.00p | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:07:23 - 15-May-25 |
| Buy* | 37 | 5,340.00p | SI Trade |
16:27:41 - 14-May-25 |
| Buy* | 2 | 5,360.00p | SI Trade |
15:33:27 - 14-May-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
15:33:26 - 14-May-25 |
| Buy* | 36 | 5,340.00p | Automatic Execution |
15:33:26 - 14-May-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
15:15:46 - 14-May-25 |
| Buy* | 16 | 5,260.00p | SI Trade |
15:13:31 - 14-May-25 |
| Sell* | 18 | 5,100.00p | SI Trade |
14:54:43 - 14-May-25 |
| Buy* | 1 | 5,340.00p | SI Trade |
14:28:45 - 14-May-25 |
| Buy* | 9 | 5,340.00p | Automatic Execution |
14:28:29 - 14-May-25 |
| Buy* | 8 | 5,320.00p | SI Trade |
13:31:16 - 14-May-25 |
| Sell* | 11 | 5,160.00p | SI Trade |
10:24:29 - 14-May-25 |
| Buy* | 5 | 5,280.00p | SI Trade |
09:59:47 - 14-May-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
09:53:04 - 14-May-25 |
| Sell* | 12 | 5,180.00p | SI Trade |
09:45:14 - 14-May-25 |
| Buy* | 20 | 5,280.00p | Automatic Execution |
08:56:55 - 14-May-25 |
| Sell* | 22 | 5,120.00p | SI Trade |
08:56:36 - 14-May-25 |
| Buy* | 5 | 5,240.00p | SI Trade |
08:29:28 - 14-May-25 |
| Buy* | 24 | 5,160.00p | Automatic Execution |
08:08:13 - 14-May-25 |
| Buy* | 38 | 5,160.00p | Automatic Execution |
08:08:13 - 14-May-25 |
| Buy* | 58 | 5,160.00p | Automatic Execution |
08:08:13 - 14-May-25 |
| Unknown* | 0 | 5,160.00p | SI Trade |
08:07:57 - 14-May-25 |
| Unknown* | 0 | 5,040.00p | SI Trade |
15:40:18 - 13-May-25 |
| Buy* | 4 | 5,160.00p | SI Trade |
15:38:58 - 13-May-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
15:33:42 - 13-May-25 |
| Buy* | 1 | 5,040.00p | SI Trade |
15:12:47 - 13-May-25 |
| Sell* | 10 | 4,920.00p | SI Trade |
15:05:26 - 13-May-25 |
| Sell* | 1 | 4,920.00p | SI Trade |
14:53:36 - 13-May-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:39:37 - 13-May-25 |
| Buy* | 6 | 5,200.00p | SI Trade |
14:37:44 - 13-May-25 |
| Buy* | 1 | 5,120.00p | SI Trade |
14:33:52 - 13-May-25 |
| Buy* | 11 | 5,020.00p | SI Trade |
14:18:31 - 13-May-25 |
| Unknown* | 0 | 5,020.00p | SI Trade |
14:02:49 - 13-May-25 |
| Buy* | 10 | 4,950.00p | SI Trade |
12:55:57 - 13-May-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
12:47:08 - 13-May-25 |
| Sell* | 729 | 4,760.00p | Automatic Execution |
10:00:54 - 13-May-25 |
| Sell* | 256 | 4,760.00p | Automatic Execution |
10:00:54 - 13-May-25 |
| Sell* | 65 | 4,760.00p | Automatic Execution |
10:00:54 - 13-May-25 |
| Buy* | 2 | 4,880.00p | SI Trade |
09:57:01 - 13-May-25 |
| Sell* | 8 | 4,710.00p | SI Trade |
08:38:02 - 13-May-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
08:07:45 - 13-May-25 |
| Sell* | 90 | 5,140.00p | Automatic Execution |
16:26:05 - 12-May-25 |
| Buy* | 8 | 5,320.00p | SI Trade |
14:12:38 - 12-May-25 |
| Buy* | 1 | 5,280.00p | SI Trade |
13:25:16 - 12-May-25 |
| Sell* | 3 | 5,200.00p | SI Trade |
13:18:49 - 12-May-25 |
| Buy* | 9 | 5,440.00p | SI Trade |
11:56:49 - 12-May-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
10:28:46 - 12-May-25 |
| Sell* | 4 | 5,260.00p | SI Trade |
10:25:03 - 12-May-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
10:17:58 - 12-May-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
10:14:40 - 12-May-25 |