| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 2,900.00p | Automatic Execution |
16:26:16 - 09-Mar-26 |
| Buy* | 141 | 2,860.00p | Automatic Execution |
12:41:48 - 09-Mar-26 |
| Sell* | 214 | 2,910.00p | Automatic Execution |
09:18:26 - 09-Mar-26 |
| Sell* | 271 | 2,910.00p | Automatic Execution |
16:18:39 - 06-Mar-26 |
| Buy* | 142 | 2,840.00p | Automatic Execution |
14:25:45 - 06-Mar-26 |
| Buy* | 143 | 2,850.00p | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Sell* | 14 | 2,950.00p | Automatic Execution |
11:42:00 - 06-Mar-26 |
| Sell* | 21 | 2,950.00p | Automatic Execution |
11:41:59 - 06-Mar-26 |
| Sell* | 29 | 2,950.00p | Automatic Execution |
11:41:59 - 06-Mar-26 |
| Sell* | 28 | 2,950.00p | Automatic Execution |
11:41:59 - 06-Mar-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:09:14 - 06-Mar-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:09:14 - 06-Mar-26 |
| Buy* | 1 | 3,270.00p | Automatic Execution |
08:09:14 - 06-Mar-26 |
| Sell* | 50 | 3,050.00p | Uncrossing Trade |
08:05:10 - 06-Mar-26 |
| Sell* | 416 | 2,820.00p | Automatic Execution |
15:31:46 - 05-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
11:24:15 - 05-Mar-26 |
| Buy* | 70 | 2,850.00p | Automatic Execution |
09:55:13 - 05-Mar-26 |
| Buy* | 132 | 3,060.00p | Automatic Execution |
16:28:03 - 04-Mar-26 |
| Sell* | 22 | 3,090.00p | Automatic Execution |
16:05:34 - 04-Mar-26 |
| Sell* | 20 | 3,080.00p | Automatic Execution |
15:46:25 - 04-Mar-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
15:35:30 - 04-Mar-26 |
| Sell* | 20 | 3,130.00p | Automatic Execution |
15:34:29 - 04-Mar-26 |
| Sell* | 40 | 3,200.00p | Automatic Execution |
14:29:00 - 04-Mar-26 |
| Sell* | 60 | 3,200.00p | Automatic Execution |
14:29:00 - 04-Mar-26 |
| Buy* | 127 | 3,050.00p | Suspected BUY Trade |
08:05:30 - 04-Mar-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
14:51:11 - 03-Mar-26 |
| Buy* | 60 | 3,310.00p | Automatic Execution |
12:02:00 - 03-Mar-26 |
| Buy* | 60 | 3,310.00p | Automatic Execution |
11:45:40 - 03-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
11:22:55 - 03-Mar-26 |
| Buy* | 30 | 3,300.00p | Automatic Execution |
10:19:53 - 03-Mar-26 |
| Buy* | 30 | 3,300.00p | Automatic Execution |
10:19:53 - 03-Mar-26 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:19:14 - 03-Mar-26 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:19:11 - 03-Mar-26 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:18:40 - 03-Mar-26 |
| Buy* | 60 | 3,300.00p | Automatic Execution |
10:18:40 - 03-Mar-26 |
| Sell* | 48 | 3,300.00p | Automatic Execution |
09:57:54 - 03-Mar-26 |
| Buy* | 59 | 3,400.00p | Automatic Execution |
09:17:52 - 03-Mar-26 |
| Buy* | 59 | 3,400.00p | Automatic Execution |
09:17:42 - 03-Mar-26 |
| Buy* | 59 | 3,400.00p | Automatic Execution |
09:17:40 - 03-Mar-26 |
| Sell* | 111 | 3,400.00p | Automatic Execution |
08:32:25 - 03-Mar-26 |
| Sell* | 156 | 3,620.00p | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:28 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:20 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:19 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:17 - 02-Mar-26 |
| Buy* | 57 | 3,490.00p | Automatic Execution |
14:24:12 - 02-Mar-26 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
14:23:23 - 02-Mar-26 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
14:23:18 - 02-Mar-26 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
14:23:16 - 02-Mar-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
09:51:53 - 02-Mar-26 |
| Buy* | 57 | 3,520.00p | Automatic Execution |
09:43:16 - 02-Mar-26 |
| Buy* | 57 | 3,520.00p | Automatic Execution |
09:43:15 - 02-Mar-26 |
| Buy* | 57 | 3,520.00p | Automatic Execution |
09:43:07 - 02-Mar-26 |
| Buy* | 56 | 3,520.00p | Automatic Execution |
09:43:07 - 02-Mar-26 |
| Buy* | 56 | 3,540.00p | Automatic Execution |
09:42:34 - 02-Mar-26 |
| Buy* | 56 | 3,540.00p | Automatic Execution |
09:42:09 - 02-Mar-26 |
| Buy* | 51 | 3,900.00p | Automatic Execution |
14:08:49 - 27-Feb-26 |
| Buy* | 49 | 4,060.00p | Automatic Execution |
11:01:20 - 27-Feb-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:05:57 - 27-Feb-26 |
| Sell* | 104 | 4,090.00p | Automatic Execution |
14:58:03 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:36:12 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:36:01 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:35:57 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:35:50 - 26-Feb-26 |
| Buy* | 12 | 4,210.00p | Automatic Execution |
13:35:50 - 26-Feb-26 |
| Buy* | 85 | 4,200.00p | Automatic Execution |
13:35:50 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:35:43 - 26-Feb-26 |
| Buy* | 97 | 4,200.00p | Automatic Execution |
13:34:29 - 26-Feb-26 |
| Buy* | 23 | 4,150.00p | Automatic Execution |
09:04:22 - 26-Feb-26 |
| Buy* | 75 | 4,150.00p | Automatic Execution |
09:04:22 - 26-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
16:05:04 - 25-Feb-26 |
| Buy* | 16 | 4,510.00p | Automatic Execution |
15:54:31 - 25-Feb-26 |
| Buy* | 74 | 4,500.00p | Automatic Execution |
15:54:31 - 25-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:54:10 - 25-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:54:06 - 25-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:54:04 - 25-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:53:56 - 25-Feb-26 |
| Buy* | 87 | 4,680.00p | Automatic Execution |
16:07:13 - 24-Feb-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
15:05:42 - 24-Feb-26 |
| Buy* | 89 | 4,570.00p | Automatic Execution |
08:13:40 - 24-Feb-26 |
| Sell* | 104 | 4,830.00p | Automatic Execution |
15:07:28 - 23-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
10:20:12 - 23-Feb-26 |
| Buy* | 79 | 4,530.00p | Automatic Execution |
14:12:41 - 20-Feb-26 |
| Buy* | 115 | 4,760.00p | Automatic Execution |
12:35:44 - 20-Feb-26 |
| Buy* | 235 | 4,760.00p | Automatic Execution |
12:35:44 - 20-Feb-26 |
| Buy* | 41 | 4,780.00p | Automatic Execution |
10:08:00 - 20-Feb-26 |
| Buy* | 43 | 4,540.00p | Automatic Execution |
09:38:36 - 20-Feb-26 |
| Buy* | 43 | 4,530.00p | Automatic Execution |
08:15:14 - 20-Feb-26 |
| Buy* | 43 | 4,530.00p | Automatic Execution |
08:15:01 - 20-Feb-26 |
| Buy* | 44 | 4,520.00p | Automatic Execution |
08:15:00 - 20-Feb-26 |
| Sell* | 83 | 4,480.00p | Automatic Execution |
08:06:05 - 20-Feb-26 |
| Sell* | 83 | 4,480.00p | Automatic Execution |
08:05:32 - 20-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:34:07 - 19-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:34:02 - 19-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:34:02 - 19-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:33:46 - 19-Feb-26 |
| Buy* | 40 | 4,880.00p | Automatic Execution |
14:33:31 - 19-Feb-26 |
| Sell* | 12 | 4,970.00p | Automatic Execution |
14:38:35 - 17-Feb-26 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
14:38:35 - 17-Feb-26 |
| Sell* | 13 | 4,970.00p | Automatic Execution |
14:38:34 - 17-Feb-26 |
| Sell* | 10 | 4,970.00p | Automatic Execution |
14:38:34 - 17-Feb-26 |
| Buy* | 88 | 5,100.00p | Automatic Execution |
14:33:23 - 17-Feb-26 |
| Sell* | 10 | 4,970.00p | Automatic Execution |
13:08:31 - 17-Feb-26 |
| Sell* | 78 | 4,920.00p | Automatic Execution |
08:58:28 - 16-Feb-26 |
| Sell* | 41 | 5,040.00p | Automatic Execution |
16:17:50 - 13-Feb-26 |
| Buy* | 88 | 4,540.00p | Automatic Execution |
13:18:34 - 13-Feb-26 |
| Sell* | 80 | 4,260.00p | Automatic Execution |
13:16:03 - 13-Feb-26 |
| Buy* | 85 | 5,260.00p | Automatic Execution |
08:09:51 - 13-Feb-26 |
| Buy* | 200 | 5,540.00p | Automatic Execution |
15:28:42 - 11-Feb-26 |
| Buy* | 33 | 5,760.00p | Automatic Execution |
13:30:50 - 11-Feb-26 |
| Buy* | 33 | 5,780.00p | Automatic Execution |
13:30:46 - 11-Feb-26 |
| Buy* | 33 | 5,720.00p | Automatic Execution |
08:45:16 - 11-Feb-26 |
| Buy* | 70 | 5,780.00p | Automatic Execution |
08:13:45 - 11-Feb-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
08:01:05 - 11-Feb-26 |
| Unknown* | 0 | 5,980.00p | SI Trade |
08:04:41 - 10-Feb-26 |
| Buy* | 3 | 5,560.00p | Automatic Execution |
13:16:27 - 09-Feb-26 |
| Buy* | 100 | 5,540.00p | Automatic Execution |
13:16:27 - 09-Feb-26 |
| Sell* | 629 | 5,640.00p | Automatic Execution |
11:26:12 - 05-Feb-26 |
| Sell* | 200 | 5,660.00p | Automatic Execution |
11:26:12 - 05-Feb-26 |
| Sell* | 39 | 5,580.00p | Automatic Execution |
08:45:35 - 05-Feb-26 |
| Sell* | 39 | 5,580.00p | Automatic Execution |
08:45:07 - 05-Feb-26 |
| Sell* | 720 | 5,620.00p | Automatic Execution |
08:45:07 - 05-Feb-26 |
| Sell* | 39 | 5,320.00p | Automatic Execution |
15:03:22 - 04-Feb-26 |
| Buy* | 18 | 5,700.00p | Automatic Execution |
13:16:36 - 04-Feb-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:05:22 - 04-Feb-26 |
| Buy* | 50 | 5,960.00p | Automatic Execution |
08:19:38 - 03-Feb-26 |
| Buy* | 150 | 5,940.00p | Automatic Execution |
08:19:38 - 03-Feb-26 |
| Sell* | 35 | 5,800.00p | Automatic Execution |
08:09:03 - 03-Feb-26 |
| Sell* | 34 | 6,300.00p | Automatic Execution |
16:18:57 - 02-Feb-26 |
| Sell* | 34 | 6,300.00p | Automatic Execution |
16:18:57 - 02-Feb-26 |
| Sell* | 44 | 6,180.00p | Automatic Execution |
13:16:22 - 02-Feb-26 |
| Sell* | 9 | 6,160.00p | Automatic Execution |
10:44:29 - 02-Feb-26 |
| Sell* | 150 | 6,160.00p | Automatic Execution |
10:44:29 - 02-Feb-26 |
| Unknown* | 0 | 6,100.00p | SI Trade |
09:11:40 - 02-Feb-26 |
| Buy* | 143 | 6,340.00p | Automatic Execution |
09:00:38 - 02-Feb-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
08:13:52 - 02-Feb-26 |
| Sell* | 31 | 5,960.00p | Automatic Execution |
08:13:52 - 02-Feb-26 |
| Sell* | 41 | 5,900.00p | Uncrossing Trade |
08:11:04 - 02-Feb-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
14:15:19 - 30-Jan-26 |
| Buy* | 36 | 6,820.00p | Automatic Execution |
08:33:21 - 30-Jan-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
16:13:51 - 29-Jan-26 |
| Buy* | 3 | 6,800.00p | Automatic Execution |
16:11:43 - 29-Jan-26 |
| Buy* | 14 | 6,800.00p | Automatic Execution |
16:11:43 - 29-Jan-26 |
| Sell* | 42 | 6,600.00p | Automatic Execution |
15:55:58 - 29-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:01:01 - 29-Jan-26 |
| Sell* | 62 | 7,180.00p | Automatic Execution |
13:55:20 - 28-Jan-26 |
| Unknown* | 0 | 7,260.00p | SI Trade |
11:43:22 - 28-Jan-26 |
| Buy* | 43 | 6,640.00p | Automatic Execution |
15:26:17 - 26-Jan-26 |
| Unknown* | 0 | 6,460.00p | SI Trade |
10:01:36 - 26-Jan-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
09:25:08 - 26-Jan-26 |
| Sell* | 131 | 6,760.00p | Automatic Execution |
08:02:30 - 23-Jan-26 |
| Sell* | 130 | 7,520.00p | Automatic Execution |
14:55:11 - 22-Jan-26 |
| Sell* | 24 | 7,500.00p | Automatic Execution |
14:55:08 - 22-Jan-26 |
| Sell* | 150 | 7,520.00p | Automatic Execution |
14:55:08 - 22-Jan-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
14:41:07 - 22-Jan-26 |
| Sell* | 108 | 7,280.00p | Automatic Execution |
11:58:11 - 22-Jan-26 |
| Sell* | 5 | 6,280.00p | Automatic Execution |
08:04:24 - 22-Jan-26 |
| Sell* | 10 | 6,640.00p | Automatic Execution |
14:33:17 - 16-Jan-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
14:31:58 - 15-Jan-26 |
| Buy* | 25 | 6,660.00p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Buy* | 23 | 6,620.00p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Buy* | 100 | 6,600.00p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:01:00 - 14-Jan-26 |
| Unknown* | 0 | 6,020.00p | SI Trade |
08:52:04 - 13-Jan-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:11:02 - 13-Jan-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:11:02 - 13-Jan-26 |
| Sell* | 76 | 6,280.00p | Automatic Execution |
15:55:29 - 12-Jan-26 |
| Sell* | 75 | 6,140.00p | Automatic Execution |
15:23:38 - 12-Jan-26 |
| Sell* | 122 | 6,140.00p | Automatic Execution |
15:23:35 - 12-Jan-26 |
| Buy* | 80 | 5,860.00p | Automatic Execution |
14:49:20 - 12-Jan-26 |
| Sell* | 110 | 4,800.00p | Automatic Execution |
14:38:37 - 09-Jan-26 |
| Sell* | 2 | 5,140.00p | SI Trade |
15:28:27 - 08-Jan-26 |
| Sell* | 1 | 5,140.00p | SI Trade |
15:28:14 - 08-Jan-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
13:57:29 - 08-Jan-26 |
| Buy* | 230 | 4,520.00p | Automatic Execution |
12:41:38 - 08-Jan-26 |
| Buy* | 1 | 4,550.00p | SI Trade |
08:51:05 - 08-Jan-26 |
| Buy* | 2 | 4,550.00p | SI Trade |
08:50:18 - 08-Jan-26 |
| Buy* | 150 | 4,830.00p | Automatic Execution |
10:10:42 - 07-Jan-26 |
| Buy* | 93 | 4,830.00p | Automatic Execution |
09:41:36 - 07-Jan-26 |
| Unknown* | 0 | 5,320.00p | SI Trade |
14:30:15 - 06-Jan-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
08:32:25 - 06-Jan-26 |
| Buy* | 8 | 5,160.00p | Automatic Execution |
08:03:41 - 06-Jan-26 |
| Buy* | 40 | 5,220.00p | Automatic Execution |
14:36:01 - 02-Jan-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
11:19:36 - 31-Dec-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
09:06:56 - 31-Dec-25 |
| Buy* | 17 | 4,680.00p | Automatic Execution |
09:05:31 - 31-Dec-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
09:05:31 - 31-Dec-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
11:54:13 - 29-Dec-25 |
| Buy* | 120 | 4,800.00p | Automatic Execution |
08:17:43 - 29-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:05:43 - 29-Dec-25 |
| Buy* | 57 | 5,040.00p | Automatic Execution |
10:03:05 - 22-Dec-25 |
| Buy* | 178 | 5,040.00p | Automatic Execution |
10:02:22 - 22-Dec-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
12:59:37 - 18-Dec-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
14:01:53 - 16-Dec-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
08:09:00 - 16-Dec-25 |
| Buy* | 130 | 5,100.00p | Automatic Execution |
08:04:01 - 16-Dec-25 |
| Buy* | 69 | 5,180.00p | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 51 | 5,820.00p | Automatic Execution |
08:14:52 - 12-Dec-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
15:09:42 - 08-Dec-25 |
| Sell* | 10 | 5,980.00p | Automatic Execution |
15:03:43 - 05-Dec-25 |