| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 629 | 5,640.00p | Automatic Execution |
11:26:12 - 05-Feb-26 |
| Sell* | 200 | 5,660.00p | Automatic Execution |
11:26:12 - 05-Feb-26 |
| Sell* | 39 | 5,580.00p | Automatic Execution |
08:45:35 - 05-Feb-26 |
| Sell* | 39 | 5,580.00p | Automatic Execution |
08:45:07 - 05-Feb-26 |
| Sell* | 720 | 5,620.00p | Automatic Execution |
08:45:07 - 05-Feb-26 |
| Sell* | 39 | 5,320.00p | Automatic Execution |
15:03:22 - 04-Feb-26 |
| Buy* | 18 | 5,700.00p | Automatic Execution |
13:16:36 - 04-Feb-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:05:22 - 04-Feb-26 |
| Buy* | 50 | 5,960.00p | Automatic Execution |
08:19:38 - 03-Feb-26 |
| Buy* | 150 | 5,940.00p | Automatic Execution |
08:19:38 - 03-Feb-26 |
| Sell* | 35 | 5,800.00p | Automatic Execution |
08:09:03 - 03-Feb-26 |
| Sell* | 34 | 6,300.00p | Automatic Execution |
16:18:57 - 02-Feb-26 |
| Sell* | 34 | 6,300.00p | Automatic Execution |
16:18:57 - 02-Feb-26 |
| Sell* | 44 | 6,180.00p | Automatic Execution |
13:16:22 - 02-Feb-26 |
| Sell* | 9 | 6,160.00p | Automatic Execution |
10:44:29 - 02-Feb-26 |
| Sell* | 150 | 6,160.00p | Automatic Execution |
10:44:29 - 02-Feb-26 |
| Unknown* | 0 | 6,100.00p | SI Trade |
09:11:40 - 02-Feb-26 |
| Buy* | 143 | 6,340.00p | Automatic Execution |
09:00:38 - 02-Feb-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
08:13:52 - 02-Feb-26 |
| Sell* | 31 | 5,960.00p | Automatic Execution |
08:13:52 - 02-Feb-26 |
| Sell* | 41 | 5,900.00p | Uncrossing Trade |
08:11:04 - 02-Feb-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
14:15:19 - 30-Jan-26 |
| Buy* | 36 | 6,820.00p | Automatic Execution |
08:33:21 - 30-Jan-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
16:13:51 - 29-Jan-26 |
| Buy* | 3 | 6,800.00p | Automatic Execution |
16:11:43 - 29-Jan-26 |
| Buy* | 14 | 6,800.00p | Automatic Execution |
16:11:43 - 29-Jan-26 |
| Sell* | 42 | 6,600.00p | Automatic Execution |
15:55:58 - 29-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:01:01 - 29-Jan-26 |
| Sell* | 62 | 7,180.00p | Automatic Execution |
13:55:20 - 28-Jan-26 |
| Unknown* | 0 | 7,260.00p | SI Trade |
11:43:22 - 28-Jan-26 |
| Buy* | 43 | 6,640.00p | Automatic Execution |
15:26:17 - 26-Jan-26 |
| Unknown* | 0 | 6,460.00p | SI Trade |
10:01:36 - 26-Jan-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
09:25:08 - 26-Jan-26 |
| Sell* | 131 | 6,760.00p | Automatic Execution |
08:02:30 - 23-Jan-26 |
| Sell* | 130 | 7,520.00p | Automatic Execution |
14:55:11 - 22-Jan-26 |
| Sell* | 24 | 7,500.00p | Automatic Execution |
14:55:08 - 22-Jan-26 |
| Sell* | 150 | 7,520.00p | Automatic Execution |
14:55:08 - 22-Jan-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
14:41:07 - 22-Jan-26 |
| Sell* | 108 | 7,280.00p | Automatic Execution |
11:58:11 - 22-Jan-26 |
| Sell* | 5 | 6,280.00p | Automatic Execution |
08:04:24 - 22-Jan-26 |
| Sell* | 10 | 6,640.00p | Automatic Execution |
14:33:17 - 16-Jan-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
14:31:58 - 15-Jan-26 |
| Buy* | 25 | 6,660.00p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Buy* | 23 | 6,620.00p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Buy* | 100 | 6,600.00p | Automatic Execution |
09:09:00 - 15-Jan-26 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:01:00 - 14-Jan-26 |
| Unknown* | 0 | 6,020.00p | SI Trade |
08:52:04 - 13-Jan-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:11:02 - 13-Jan-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:11:02 - 13-Jan-26 |
| Sell* | 76 | 6,280.00p | Automatic Execution |
15:55:29 - 12-Jan-26 |
| Sell* | 75 | 6,140.00p | Automatic Execution |
15:23:38 - 12-Jan-26 |
| Sell* | 122 | 6,140.00p | Automatic Execution |
15:23:35 - 12-Jan-26 |
| Buy* | 80 | 5,860.00p | Automatic Execution |
14:49:20 - 12-Jan-26 |
| Sell* | 110 | 4,800.00p | Automatic Execution |
14:38:37 - 09-Jan-26 |
| Sell* | 2 | 5,140.00p | SI Trade |
15:28:27 - 08-Jan-26 |
| Sell* | 1 | 5,140.00p | SI Trade |
15:28:14 - 08-Jan-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
13:57:29 - 08-Jan-26 |
| Buy* | 230 | 4,520.00p | Automatic Execution |
12:41:38 - 08-Jan-26 |
| Buy* | 1 | 4,550.00p | SI Trade |
08:51:05 - 08-Jan-26 |
| Buy* | 2 | 4,550.00p | SI Trade |
08:50:18 - 08-Jan-26 |
| Buy* | 150 | 4,830.00p | Automatic Execution |
10:10:42 - 07-Jan-26 |
| Buy* | 93 | 4,830.00p | Automatic Execution |
09:41:36 - 07-Jan-26 |
| Unknown* | 0 | 5,320.00p | SI Trade |
14:30:15 - 06-Jan-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
08:32:25 - 06-Jan-26 |
| Buy* | 8 | 5,160.00p | Automatic Execution |
08:03:41 - 06-Jan-26 |
| Buy* | 40 | 5,220.00p | Automatic Execution |
14:36:01 - 02-Jan-26 |
| Unknown* | 0 | 4,620.00p | SI Trade |
11:19:36 - 31-Dec-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
09:06:56 - 31-Dec-25 |
| Buy* | 17 | 4,680.00p | Automatic Execution |
09:05:31 - 31-Dec-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
09:05:31 - 31-Dec-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
11:54:13 - 29-Dec-25 |
| Buy* | 120 | 4,800.00p | Automatic Execution |
08:17:43 - 29-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:05:43 - 29-Dec-25 |
| Buy* | 57 | 5,040.00p | Automatic Execution |
10:03:05 - 22-Dec-25 |
| Buy* | 178 | 5,040.00p | Automatic Execution |
10:02:22 - 22-Dec-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
12:59:37 - 18-Dec-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
14:01:53 - 16-Dec-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
08:09:00 - 16-Dec-25 |
| Buy* | 130 | 5,100.00p | Automatic Execution |
08:04:01 - 16-Dec-25 |
| Buy* | 69 | 5,180.00p | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 51 | 5,820.00p | Automatic Execution |
08:14:52 - 12-Dec-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
15:09:42 - 08-Dec-25 |
| Sell* | 10 | 5,980.00p | Automatic Execution |
15:03:43 - 05-Dec-25 |
| Sell* | 25 | 6,080.00p | Automatic Execution |
13:54:40 - 05-Dec-25 |
| Sell* | 35 | 6,080.00p | Automatic Execution |
13:54:40 - 05-Dec-25 |
| Buy* | 154 | 6,380.00p | Automatic Execution |
08:03:31 - 02-Dec-25 |
| Buy* | 1 | 6,120.00p | SI Trade |
16:06:23 - 28-Nov-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
15:32:39 - 28-Nov-25 |
| Sell* | 100 | 5,900.00p | SI Trade |
14:59:05 - 28-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:37:29 - 28-Nov-25 |
| Buy* | 26 | 5,840.00p | SI Trade |
13:02:20 - 28-Nov-25 |
| Buy* | 1 | 5,920.00p | SI Trade |
11:02:23 - 28-Nov-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
10:22:55 - 28-Nov-25 |
| Buy* | 4 | 5,860.00p | SI Trade |
09:06:59 - 28-Nov-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
13:17:30 - 27-Nov-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
12:15:00 - 27-Nov-25 |
| Sell* | 50 | 5,620.00p | SI Trade |
08:47:13 - 27-Nov-25 |
| Sell* | 1 | 5,580.00p | SI Trade |
08:05:18 - 27-Nov-25 |
| Sell* | 5 | 5,580.00p | SI Trade |
08:05:18 - 27-Nov-25 |
| Buy* | 47 | 6,240.00p | SI Trade |
16:23:22 - 26-Nov-25 |
| Buy* | 50 | 6,220.00p | SI Trade |
16:17:43 - 26-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
13:39:41 - 26-Nov-25 |
| Sell* | 22 | 6,180.00p | Automatic Execution |
11:44:49 - 26-Nov-25 |
| Sell* | 25 | 6,180.00p | Automatic Execution |
11:44:49 - 26-Nov-25 |
| Sell* | 42 | 6,180.00p | Automatic Execution |
11:44:49 - 26-Nov-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
11:33:08 - 26-Nov-25 |
| Buy* | 1 | 6,280.00p | SI Trade |
11:33:08 - 26-Nov-25 |
| Sell* | 4 | 6,000.00p | SI Trade |
16:24:00 - 25-Nov-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
14:13:37 - 25-Nov-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
13:59:27 - 25-Nov-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
13:59:27 - 25-Nov-25 |
| Sell* | 10 | 6,980.00p | SI Trade |
13:55:27 - 25-Nov-25 |
| Sell* | 36 | 6,900.00p | SI Trade |
13:49:14 - 25-Nov-25 |
| Sell* | 110 | 6,900.00p | Automatic Execution |
13:49:14 - 25-Nov-25 |
| Sell* | 3 | 6,980.00p | SI Trade |
13:26:24 - 25-Nov-25 |
| Sell* | 5 | 7,140.00p | SI Trade |
13:23:59 - 25-Nov-25 |
| Sell* | 30 | 6,860.00p | SI Trade |
13:07:49 - 25-Nov-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
12:22:59 - 25-Nov-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
11:46:13 - 25-Nov-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
11:44:35 - 25-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
11:09:02 - 25-Nov-25 |
| Sell* | 136 | 7,060.00p | Automatic Execution |
11:09:00 - 25-Nov-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
10:47:13 - 25-Nov-25 |
| Sell* | 7 | 6,900.00p | SI Trade |
10:34:45 - 25-Nov-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
09:39:40 - 25-Nov-25 |
| Sell* | 3 | 6,580.00p | SI Trade |
08:27:45 - 25-Nov-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
08:09:17 - 25-Nov-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
08:08:25 - 25-Nov-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
08:08:25 - 25-Nov-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
08:08:25 - 25-Nov-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
16:26:56 - 24-Nov-25 |
| Sell* | 49 | 6,200.00p | SI Trade |
12:25:40 - 24-Nov-25 |
| Sell* | 2 | 6,200.00p | SI Trade |
12:21:12 - 24-Nov-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
11:51:34 - 24-Nov-25 |
| Buy* | 1 | 6,320.00p | SI Trade |
08:53:28 - 24-Nov-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:36:23 - 24-Nov-25 |
| Buy* | 2 | 5,420.00p | SI Trade |
16:29:29 - 21-Nov-25 |
| Buy* | 14 | 5,600.00p | SI Trade |
12:53:38 - 21-Nov-25 |
| Buy* | 22 | 5,600.00p | Automatic Execution |
12:53:38 - 21-Nov-25 |
| Buy* | 100 | 5,600.00p | Automatic Execution |
12:53:38 - 21-Nov-25 |
| Buy* | 2 | 5,400.00p | SI Trade |
12:17:47 - 21-Nov-25 |
| Unknown* | 0 | 5,420.00p | SI Trade |
11:29:26 - 21-Nov-25 |
| Sell* | 28 | 5,220.00p | SI Trade |
10:13:11 - 21-Nov-25 |
| Unknown* | 0 | 5,220.00p | SI Trade |
10:06:59 - 21-Nov-25 |
| Sell* | 146 | 5,220.00p | Automatic Execution |
10:06:59 - 21-Nov-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
10:02:46 - 21-Nov-25 |
| Buy* | 1 | 5,320.00p | SI Trade |
10:00:37 - 21-Nov-25 |
| Sell* | 44 | 5,400.00p | SI Trade |
09:11:44 - 21-Nov-25 |
| Buy* | 15 | 5,520.00p | SI Trade |
08:59:00 - 21-Nov-25 |
| Buy* | 131 | 5,500.00p | Automatic Execution |
08:57:18 - 21-Nov-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:51:53 - 21-Nov-25 |
| Sell* | 1 | 5,360.00p | SI Trade |
08:19:55 - 21-Nov-25 |
| Buy* | 5 | 5,480.00p | SI Trade |
08:07:03 - 21-Nov-25 |
| Buy* | 5 | 5,580.00p | SI Trade |
08:02:32 - 21-Nov-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:01:00 - 21-Nov-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:01:00 - 21-Nov-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
16:23:24 - 20-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
16:22:04 - 20-Nov-25 |
| Buy* | 49 | 6,180.00p | SI Trade |
16:20:30 - 20-Nov-25 |
| Buy* | 3 | 6,220.00p | SI Trade |
16:19:20 - 20-Nov-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
16:16:36 - 20-Nov-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
16:07:05 - 20-Nov-25 |
| Buy* | 7 | 6,580.00p | SI Trade |
14:58:50 - 20-Nov-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
14:46:22 - 20-Nov-25 |
| Sell* | 9 | 6,300.00p | SI Trade |
11:03:14 - 20-Nov-25 |
| Buy* | 1 | 6,380.00p | SI Trade |
09:43:56 - 20-Nov-25 |
| Sell* | 3 | 6,320.00p | SI Trade |
08:51:29 - 20-Nov-25 |
| Sell* | 48 | 6,300.00p | SI Trade |
08:15:49 - 20-Nov-25 |
| Buy* | 48 | 6,320.00p | SI Trade |
16:29:45 - 19-Nov-25 |
| Sell* | 16 | 6,200.00p | SI Trade |
16:26:48 - 19-Nov-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
16:17:01 - 19-Nov-25 |
| Buy* | 1 | 6,560.00p | SI Trade |
15:48:13 - 19-Nov-25 |
| Sell* | 46 | 6,360.00p | SI Trade |
14:43:13 - 19-Nov-25 |
| Buy* | 44 | 6,560.00p | SI Trade |
12:28:05 - 19-Nov-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
10:18:48 - 19-Nov-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
09:14:12 - 19-Nov-25 |
| Buy* | 1 | 6,640.00p | SI Trade |
08:04:04 - 19-Nov-25 |
| Buy* | 25 | 6,260.00p | SI Trade |
16:07:49 - 18-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
16:04:21 - 18-Nov-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
12:06:55 - 18-Nov-25 |
| Buy* | 1 | 6,340.00p | SI Trade |
08:04:13 - 18-Nov-25 |
| Sell* | 8 | 6,160.00p | SI Trade |
16:20:00 - 17-Nov-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
15:59:28 - 17-Nov-25 |
| Buy* | 7 | 6,440.00p | SI Trade |
14:41:48 - 17-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
14:31:12 - 17-Nov-25 |
| Sell* | 3 | 6,140.00p | SI Trade |
14:10:14 - 17-Nov-25 |
| Sell* | 11 | 6,080.00p | SI Trade |
13:42:42 - 17-Nov-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:51:39 - 17-Nov-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
09:47:38 - 17-Nov-25 |
| Unknown* | 0 | 6,440.00p | SI Trade |
08:01:19 - 17-Nov-25 |
| Buy* | 25 | 6,780.00p | SI Trade |
16:24:16 - 14-Nov-25 |
| Buy* | 3 | 6,220.00p | SI Trade |
14:36:31 - 14-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
12:56:36 - 14-Nov-25 |
| Sell* | 37 | 6,020.00p | SI Trade |
12:44:04 - 14-Nov-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
10:54:46 - 14-Nov-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
10:41:00 - 14-Nov-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
08:26:05 - 14-Nov-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
08:23:05 - 14-Nov-25 |
| Buy* | 30 | 6,920.00p | SI Trade |
14:53:21 - 13-Nov-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
13:08:10 - 13-Nov-25 |