| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 3,560.00p | SI Trade |
15:12:40 - 25-Jul-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
12:18:23 - 25-Jul-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
12:03:52 - 25-Jul-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
11:27:00 - 25-Jul-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
11:22:12 - 25-Jul-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
10:04:45 - 25-Jul-25 |
| Buy* | 1 | 3,510.00p | SI Trade |
09:36:34 - 25-Jul-25 |
| Sell* | 5 | 3,370.00p | SI Trade |
08:02:02 - 25-Jul-25 |
| Sell* | 5 | 3,370.00p | SI Trade |
08:02:02 - 25-Jul-25 |
| Buy* | 17 | 3,700.00p | SI Trade |
16:08:38 - 24-Jul-25 |
| Sell* | 3 | 3,760.00p | SI Trade |
15:36:51 - 24-Jul-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
14:38:36 - 24-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
14:37:56 - 24-Jul-25 |
| Buy* | 4 | 3,710.00p | SI Trade |
12:14:59 - 24-Jul-25 |
| Buy* | 88 | 3,690.00p | SI Trade |
11:42:50 - 24-Jul-25 |
| Sell* | 89 | 3,630.00p | SI Trade |
11:40:43 - 24-Jul-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
11:18:44 - 24-Jul-25 |
| Sell* | 7 | 3,660.00p | SI Trade |
11:03:58 - 24-Jul-25 |
| Unknown* | 3 | 3,750.00p | SI Trade |
08:59:55 - 24-Jul-25 |
| Buy* | 26 | 3,810.00p | SI Trade |
08:01:43 - 24-Jul-25 |
| Buy* | 100 | 3,660.00p | SI Trade |
15:49:27 - 23-Jul-25 |
| Sell* | 3 | 3,620.00p | SI Trade |
15:45:51 - 23-Jul-25 |
| Buy* | 200 | 3,680.00p | SI Trade |
15:42:25 - 23-Jul-25 |
| Sell* | 320 | 3,670.00p | SI Trade |
15:28:23 - 23-Jul-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
14:16:24 - 23-Jul-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
11:13:26 - 23-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:59:14 - 23-Jul-25 |
| Buy* | 1 | 3,800.00p | SI Trade |
08:56:04 - 23-Jul-25 |
| Buy* | 2 | 3,830.00p | SI Trade |
08:01:18 - 23-Jul-25 |
| Buy* | 30 | 3,550.00p | SI Trade |
16:26:41 - 22-Jul-25 |
| Sell* | 24 | 3,510.00p | SI Trade |
16:03:53 - 22-Jul-25 |
| Buy* | 99 | 3,490.00p | SI Trade |
15:33:31 - 22-Jul-25 |
| Sell* | 29 | 3,440.00p | SI Trade |
15:29:20 - 22-Jul-25 |
| Buy* | 28 | 3,470.00p | SI Trade |
15:24:44 - 22-Jul-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:14:56 - 22-Jul-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
15:06:31 - 22-Jul-25 |
| Sell* | 3 | 3,420.00p | SI Trade |
15:04:42 - 22-Jul-25 |
| Sell* | 3 | 3,410.00p | SI Trade |
14:57:53 - 22-Jul-25 |
| Buy* | 3 | 3,550.00p | SI Trade |
12:55:39 - 22-Jul-25 |
| Sell* | 15 | 3,490.00p | SI Trade |
10:51:50 - 22-Jul-25 |
| Sell* | 1 | 3,500.00p | SI Trade |
10:06:43 - 22-Jul-25 |
| Buy* | 1 | 3,550.00p | SI Trade |
08:48:48 - 22-Jul-25 |
| Sell* | 2 | 3,410.00p | SI Trade |
08:05:00 - 22-Jul-25 |
| Buy* | 3 | 3,520.00p | SI Trade |
08:05:00 - 22-Jul-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
15:31:46 - 21-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
15:23:01 - 21-Jul-25 |
| Buy* | 28 | 3,640.00p | SI Trade |
15:22:29 - 21-Jul-25 |
| Sell* | 8 | 3,610.00p | SI Trade |
15:22:25 - 21-Jul-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
15:19:19 - 21-Jul-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
15:13:19 - 21-Jul-25 |
| Buy* | 5 | 3,570.00p | SI Trade |
15:03:29 - 21-Jul-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:36:39 - 21-Jul-25 |
| Sell* | 50 | 3,370.00p | Automatic Execution |
14:36:18 - 21-Jul-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:35:55 - 21-Jul-25 |
| Buy* | 16 | 3,390.00p | SI Trade |
14:33:54 - 21-Jul-25 |
| Buy* | 283 | 3,400.00p | SI Trade |
14:33:04 - 21-Jul-25 |
| Buy* | 167 | 3,410.00p | Automatic Execution |
14:33:04 - 21-Jul-25 |
| Buy* | 217 | 3,390.00p | Automatic Execution |
14:33:04 - 21-Jul-25 |
| Buy* | 200 | 3,390.00p | Automatic Execution |
14:33:04 - 21-Jul-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
14:31:18 - 21-Jul-25 |
| Buy* | 200 | 3,510.00p | SI Trade |
12:34:40 - 21-Jul-25 |
| Sell* | 5 | 3,480.00p | SI Trade |
12:31:23 - 21-Jul-25 |
| Buy* | 3 | 3,520.00p | SI Trade |
12:23:21 - 21-Jul-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
11:42:46 - 21-Jul-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
11:00:15 - 21-Jul-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
09:38:07 - 21-Jul-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:30:16 - 21-Jul-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:29:02 - 21-Jul-25 |
| Buy* | 85 | 3,540.00p | SI Trade |
09:07:44 - 21-Jul-25 |
| Buy* | 7 | 3,540.00p | SI Trade |
09:07:44 - 21-Jul-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
08:41:55 - 21-Jul-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:34:50 - 21-Jul-25 |
| Buy* | 1 | 3,570.00p | SI Trade |
08:23:14 - 21-Jul-25 |
| Sell* | 5 | 3,540.00p | SI Trade |
16:27:56 - 18-Jul-25 |
| Sell* | 273 | 3,560.00p | Automatic Execution |
16:09:31 - 18-Jul-25 |
| Sell* | 300 | 3,560.00p | Automatic Execution |
16:09:31 - 18-Jul-25 |
| Sell* | 115 | 3,560.00p | SI Trade |
16:06:19 - 18-Jul-25 |
| Sell* | 12 | 3,580.00p | SI Trade |
15:37:57 - 18-Jul-25 |
| Sell* | 10 | 3,570.00p | SI Trade |
15:17:19 - 18-Jul-25 |
| Buy* | 16 | 3,620.00p | SI Trade |
15:14:02 - 18-Jul-25 |
| Buy* | 10 | 3,640.00p | SI Trade |
15:13:26 - 18-Jul-25 |
| Sell* | 1 | 3,670.00p | SI Trade |
15:08:13 - 18-Jul-25 |
| Buy* | 10 | 3,710.00p | SI Trade |
15:04:26 - 18-Jul-25 |
| Sell* | 31 | 3,640.00p | SI Trade |
14:57:45 - 18-Jul-25 |
| Sell* | 36 | 3,660.00p | SI Trade |
14:53:51 - 18-Jul-25 |
| Buy* | 15 | 3,700.00p | SI Trade |
14:44:53 - 18-Jul-25 |
| Sell* | 10 | 3,600.00p | SI Trade |
14:42:56 - 18-Jul-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
14:42:05 - 18-Jul-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
14:31:31 - 18-Jul-25 |
| Buy* | 50 | 3,690.00p | SI Trade |
14:25:04 - 18-Jul-25 |
| Buy* | 5 | 3,660.00p | SI Trade |
14:18:07 - 18-Jul-25 |
| Sell* | 228 | 3,580.00p | SI Trade |
13:59:54 - 18-Jul-25 |
| Sell* | 3 | 3,620.00p | SI Trade |
13:44:18 - 18-Jul-25 |
| Buy* | 15 | 3,590.00p | SI Trade |
12:55:55 - 18-Jul-25 |
| Buy* | 7 | 3,600.00p | SI Trade |
12:52:37 - 18-Jul-25 |
| Buy* | 40 | 3,590.00p | SI Trade |
12:51:05 - 18-Jul-25 |
| Sell* | 300 | 3,500.00p | SI Trade |
12:00:53 - 18-Jul-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
11:35:57 - 18-Jul-25 |
| Buy* | 15 | 3,580.00p | SI Trade |
11:35:27 - 18-Jul-25 |
| Sell* | 200 | 3,510.00p | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 544 | 3,500.00p | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 300 | 3,500.00p | SI Trade |
11:21:38 - 18-Jul-25 |
| Sell* | 32 | 3,380.00p | SI Trade |
10:53:06 - 18-Jul-25 |
| Sell* | 300 | 3,350.00p | SI Trade |
10:43:41 - 18-Jul-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
10:02:37 - 18-Jul-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
08:43:00 - 18-Jul-25 |
| Buy* | 15 | 3,380.00p | SI Trade |
08:11:10 - 18-Jul-25 |
| Buy* | 148 | 3,370.00p | SI Trade |
08:09:19 - 18-Jul-25 |
| Sell* | 3 | 3,190.00p | SI Trade |
08:04:10 - 18-Jul-25 |
| Sell* | 135 | 3,290.00p | Automatic Execution |
16:13:32 - 17-Jul-25 |
| Sell* | 245 | 3,300.00p | Automatic Execution |
16:13:32 - 17-Jul-25 |
| Sell* | 300 | 3,300.00p | Automatic Execution |
16:13:32 - 17-Jul-25 |
| Sell* | 8 | 3,320.00p | SI Trade |
16:07:20 - 17-Jul-25 |
| Buy* | 15 | 3,380.00p | SI Trade |
16:03:29 - 17-Jul-25 |
| Buy* | 15 | 3,340.00p | SI Trade |
15:58:09 - 17-Jul-25 |
| Buy* | 8 | 3,330.00p | SI Trade |
15:54:54 - 17-Jul-25 |
| Buy* | 1 | 3,270.00p | SI Trade |
15:34:57 - 17-Jul-25 |
| Sell* | 29 | 3,100.00p | SI Trade |
14:05:53 - 17-Jul-25 |
| Sell* | 370 | 3,100.00p | SI Trade |
14:05:47 - 17-Jul-25 |
| Buy* | 1 | 3,090.00p | SI Trade |
13:17:38 - 17-Jul-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
13:17:38 - 17-Jul-25 |
| Buy* | 16 | 3,130.00p | SI Trade |
12:22:49 - 17-Jul-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
10:57:15 - 17-Jul-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
09:53:37 - 17-Jul-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
09:37:15 - 17-Jul-25 |
| Sell* | 3 | 3,030.00p | SI Trade |
08:04:42 - 17-Jul-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
15:59:55 - 16-Jul-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:58:51 - 16-Jul-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:57:09 - 16-Jul-25 |
| Buy* | 3 | 3,090.00p | SI Trade |
15:47:46 - 16-Jul-25 |
| Buy* | 1 | 3,150.00p | SI Trade |
14:37:10 - 16-Jul-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
13:24:26 - 16-Jul-25 |
| Buy* | 9 | 3,220.00p | SI Trade |
13:15:26 - 16-Jul-25 |
| Buy* | 5 | 3,250.00p | SI Trade |
12:33:35 - 16-Jul-25 |
| Sell* | 4 | 3,180.00p | SI Trade |
11:22:58 - 16-Jul-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
11:16:58 - 16-Jul-25 |
| Buy* | 93 | 3,220.00p | SI Trade |
09:15:23 - 16-Jul-25 |
| Sell* | 1 | 3,190.00p | SI Trade |
08:11:29 - 16-Jul-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:08:01 - 16-Jul-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:04:38 - 16-Jul-25 |
| Sell* | 10 | 3,170.00p | SI Trade |
08:04:38 - 16-Jul-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
08:04:38 - 16-Jul-25 |
| Sell* | 30 | 3,070.00p | Automatic Execution |
15:17:29 - 15-Jul-25 |
| Sell* | 30 | 3,070.00p | Automatic Execution |
15:17:29 - 15-Jul-25 |
| Sell* | 30 | 3,070.00p | Automatic Execution |
15:17:27 - 15-Jul-25 |
| Sell* | 363 | 3,080.00p | Automatic Execution |
15:14:54 - 15-Jul-25 |
| Sell* | 454 | 3,080.00p | Automatic Execution |
15:14:54 - 15-Jul-25 |
| Sell* | 39 | 3,080.00p | Automatic Execution |
15:14:54 - 15-Jul-25 |
| Sell* | 10 | 3,080.00p | Automatic Execution |
15:14:54 - 15-Jul-25 |
| Sell* | 48 | 3,080.00p | Automatic Execution |
15:12:38 - 15-Jul-25 |
| Sell* | 30 | 3,080.00p | Automatic Execution |
15:12:33 - 15-Jul-25 |
| Sell* | 30 | 3,080.00p | Automatic Execution |
15:12:33 - 15-Jul-25 |
| Sell* | 42 | 3,080.00p | Automatic Execution |
15:12:33 - 15-Jul-25 |
| Sell* | 62 | 3,080.00p | Automatic Execution |
15:12:33 - 15-Jul-25 |
| Sell* | 33 | 3,080.00p | Automatic Execution |
15:12:32 - 15-Jul-25 |
| Sell* | 58 | 3,080.00p | Automatic Execution |
15:12:32 - 15-Jul-25 |
| Sell* | 55 | 3,080.00p | Automatic Execution |
15:12:32 - 15-Jul-25 |
| Sell* | 82 | 3,080.00p | Automatic Execution |
15:12:32 - 15-Jul-25 |
| Sell* | 450 | 3,060.00p | Automatic Execution |
15:10:22 - 15-Jul-25 |
| Sell* | 576 | 3,060.00p | Automatic Execution |
15:08:34 - 15-Jul-25 |
| Sell* | 280 | 3,060.00p | Automatic Execution |
15:08:14 - 15-Jul-25 |
| Sell* | 576 | 3,060.00p | Automatic Execution |
15:07:54 - 15-Jul-25 |
| Sell* | 2 | 3,020.00p | SI Trade |
14:50:46 - 15-Jul-25 |
| Buy* | 2 | 3,100.00p | SI Trade |
14:44:12 - 15-Jul-25 |
| Sell* | 9 | 3,120.00p | SI Trade |
14:30:45 - 15-Jul-25 |
| Sell* | 25 | 3,100.00p | SI Trade |
13:52:32 - 15-Jul-25 |
| Buy* | 32 | 3,130.00p | SI Trade |
12:40:15 - 15-Jul-25 |
| Sell* | 29 | 3,100.00p | SI Trade |
11:57:44 - 15-Jul-25 |
| Sell* | 5 | 3,110.00p | SI Trade |
11:24:27 - 15-Jul-25 |
| Buy* | 80 | 3,150.00p | Automatic Execution |
10:58:36 - 15-Jul-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
09:54:36 - 15-Jul-25 |
| Buy* | 32 | 3,170.00p | SI Trade |
09:50:26 - 15-Jul-25 |
| Sell* | 48 | 3,120.00p | SI Trade |
09:41:25 - 15-Jul-25 |
| Sell* | 6 | 3,110.00p | SI Trade |
09:31:52 - 15-Jul-25 |
| Sell* | 61 | 3,150.00p | Automatic Execution |
09:00:50 - 15-Jul-25 |
| Sell* | 28 | 3,150.00p | Automatic Execution |
09:00:50 - 15-Jul-25 |
| Sell* | 37 | 3,150.00p | Automatic Execution |
09:00:50 - 15-Jul-25 |
| Sell* | 30 | 3,160.00p | Automatic Execution |
08:59:24 - 15-Jul-25 |
| Sell* | 30 | 3,140.00p | Automatic Execution |
08:45:05 - 15-Jul-25 |
| Sell* | 30 | 3,140.00p | Automatic Execution |
08:45:05 - 15-Jul-25 |
| Sell* | 30 | 3,140.00p | Automatic Execution |
08:45:01 - 15-Jul-25 |
| Sell* | 31 | 3,140.00p | Automatic Execution |
08:44:58 - 15-Jul-25 |
| Sell* | 34 | 3,140.00p | Automatic Execution |
08:44:58 - 15-Jul-25 |
| Sell* | 34 | 3,140.00p | Automatic Execution |
08:44:58 - 15-Jul-25 |
| Sell* | 34 | 3,140.00p | Automatic Execution |
08:44:58 - 15-Jul-25 |
| Sell* | 30 | 3,110.00p | SI Trade |
08:30:13 - 15-Jul-25 |
| Sell* | 12 | 3,100.00p | SI Trade |
08:30:13 - 15-Jul-25 |
| Sell* | 82 | 3,030.00p | SI Trade |
08:07:36 - 15-Jul-25 |
| Sell* | 15 | 3,030.00p | SI Trade |
08:05:20 - 15-Jul-25 |
| Sell* | 4 | 2,630.00p | SI Trade |
15:32:10 - 14-Jul-25 |
| Sell* | 164 | 2,600.00p | SI Trade |
15:02:13 - 14-Jul-25 |
| Buy* | 100 | 2,680.00p | Automatic Execution |
14:40:32 - 14-Jul-25 |
| Buy* | 15 | 2,650.00p | SI Trade |
14:32:24 - 14-Jul-25 |
| Buy* | 578 | 2,630.00p | Automatic Execution |
14:30:47 - 14-Jul-25 |
| Buy* | 330 | 2,630.00p | SI Trade |
14:30:47 - 14-Jul-25 |
| Buy* | 69 | 2,690.00p | SI Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:19:51 - 14-Jul-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:52:22 - 14-Jul-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:48:44 - 14-Jul-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:08:13 - 14-Jul-25 |