| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7,720.00 | 8,060.00 | 7,720.00 | 7,950.00 | 483 |
| 16th Sep 2025 (Tue) | 6,720.00 | 6,720.00 | 6,720.00 | 7,230.00 | 279 |
| 15th Sep 2025 (Mon) | 6,820.00 | 6,820.00 | 6,800.00 | 6,910.00 | 1,059 |
| 12th Sep 2025 (Fri) | 6,460.00 | 6,460.00 | 6,460.00 | 6,330.00 | 1,254 |
| 11th Sep 2025 (Thu) | 5,370.00 | 6,040.00 | 5,370.00 | 6,040.00 | 1,002 |
| 10th Sep 2025 (Wed) | 5,590.00 | 5,590.00 | 5,370.00 | 5,370.00 | 95 |
| 9th Sep 2025 (Tue) | 5,580.00 | 5,660.00 | 5,580.00 | 5,590.00 | 1,999 |
| 8th Sep 2025 (Mon) | 4,990.00 | 4,990.00 | 4,990.00 | 4,940.00 | 1,031 |
| 5th Sep 2025 (Fri) | 4,440.00 | 4,440.00 | 4,440.00 | 4,395.00 | 616 |
| 4th Sep 2025 (Thu) | 4,380.00 | 4,440.00 | 4,220.00 | 4,190.00 | 2,160 |
| 3rd Sep 2025 (Wed) | 4,790.00 | 4,790.00 | 4,705.00 | 4,705.00 | 314 |
| 2nd Sep 2025 (Tue) | 4,830.00 | 4,830.00 | 4,550.00 | 4,790.00 | 1,762 |
| 1st Sep 2025 (Mon) | 5,040.00 | 5,060.00 | 5,040.00 | 4,935.00 | 212 |
| 29th Aug 2025 (Fri) | 3,290.00 | 4,410.00 | 3,270.00 | 4,355.00 | 4,422 |
| 28th Aug 2025 (Thu) | 3,470.00 | 3,470.00 | 3,360.00 | 3,360.00 | 61 |
| 27th Aug 2025 (Wed) | 3,740.00 | 3,740.00 | 3,470.00 | 3,470.00 | 550 |
| 26th Aug 2025 (Tue) | 3,605.00 | 3,740.00 | 3,605.00 | 3,740.00 | 121 |
| 25th Aug 2025 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,600.00 | 3,600.00 | 3,590.00 | 3,605.00 | 2,617 |
| 21st Aug 2025 (Thu) | 3,305.00 | 3,305.00 | 3,275.00 | 3,275.00 | 140 |
| 20th Aug 2025 (Wed) | 3,460.00 | 3,460.00 | 3,460.00 | 3,305.00 | 1,086 |
| 19th Aug 2025 (Tue) | 3,460.00 | 3,460.00 | 3,460.00 | 3,435.00 | 367 |
| 18th Aug 2025 (Mon) | 3,465.00 | 3,515.00 | 3,465.00 | 3,515.00 | 154 |
| 15th Aug 2025 (Fri) | 3,500.00 | 3,520.00 | 3,500.00 | 3,465.00 | 1,346 |
| 14th Aug 2025 (Thu) | 3,750.00 | 3,770.00 | 3,630.00 | 3,560.00 | 1,616 |
| 13th Aug 2025 (Wed) | 3,850.00 | 4,010.00 | 3,850.00 | 3,920.00 | 3,022 |
| 12th Aug 2025 (Tue) | 3,230.00 | 3,230.00 | 3,230.00 | 3,420.00 | 650 |
| 11th Aug 2025 (Mon) | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 207 |
| 8th Aug 2025 (Fri) | 3,500.00 | 3,500.00 | 3,375.00 | 3,375.00 | 70 |
| 7th Aug 2025 (Thu) | 3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 249 |
| 6th Aug 2025 (Wed) | 3,260.00 | 3,330.00 | 3,260.00 | 3,330.00 | 9 |
| 5th Aug 2025 (Tue) | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 12 |
| 4th Aug 2025 (Mon) | 3,215.00 | 3,250.00 | 3,215.00 | 3,250.00 | 37 |
| 1st Aug 2025 (Fri) | 3,525.00 | 3,525.00 | 3,215.00 | 3,215.00 | 86 |
| 31st Jul 2025 (Thu) | 3,385.00 | 3,525.00 | 3,385.00 | 3,525.00 | 707 |
| 30th Jul 2025 (Wed) | 3,590.00 | 3,590.00 | 3,385.00 | 3,385.00 | 272 |
| 29th Jul 2025 (Tue) | 3,775.00 | 3,775.00 | 3,590.00 | 3,590.00 | 109 |
| 28th Jul 2025 (Mon) | 3,485.00 | 3,775.00 | 3,485.00 | 3,775.00 | 270 |
| 25th Jul 2025 (Fri) | 3,640.00 | 3,640.00 | 3,485.00 | 3,485.00 | 26 |
| 24th Jul 2025 (Thu) | 3,665.00 | 3,665.00 | 3,640.00 | 3,640.00 | 237 |
| 23rd Jul 2025 (Wed) | 3,530.00 | 3,665.00 | 3,530.00 | 3,665.00 | 626 |
| 22nd Jul 2025 (Tue) | 3,635.00 | 3,635.00 | 3,530.00 | 3,530.00 | 241 |
| 21st Jul 2025 (Mon) | 3,390.00 | 3,410.00 | 3,370.00 | 3,635.00 | 1,276 |
| 18th Jul 2025 (Fri) | 3,510.00 | 3,560.00 | 3,500.00 | 3,570.00 | 3,049 |