| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3,640.00 | 3,640.00 | 3,485.00 | 3,485.00 | 26 |
| 24th Jul 2025 (Thu) | 3,665.00 | 3,665.00 | 3,640.00 | 3,640.00 | 237 |
| 23rd Jul 2025 (Wed) | 3,530.00 | 3,665.00 | 3,530.00 | 3,665.00 | 626 |
| 22nd Jul 2025 (Tue) | 3,635.00 | 3,635.00 | 3,530.00 | 3,530.00 | 241 |
| 21st Jul 2025 (Mon) | 3,390.00 | 3,410.00 | 3,370.00 | 3,635.00 | 1,276 |
| 18th Jul 2025 (Fri) | 3,510.00 | 3,560.00 | 3,500.00 | 3,570.00 | 3,049 |
| 17th Jul 2025 (Thu) | 3,300.00 | 3,300.00 | 3,290.00 | 3,360.00 | 1,147 |
| 16th Jul 2025 (Wed) | 3,270.00 | 3,270.00 | 3,190.00 | 3,190.00 | 127 |
| 15th Jul 2025 (Tue) | 3,140.00 | 3,160.00 | 3,060.00 | 3,270.00 | 4,066 |
| 14th Jul 2025 (Mon) | 2,630.00 | 2,680.00 | 2,630.00 | 2,705.00 | 1,281 |
| 11th Jul 2025 (Fri) | 2,610.00 | 2,610.00 | 2,580.00 | 2,595.00 | 359 |
| 10th Jul 2025 (Thu) | 2,365.00 | 2,470.00 | 2,365.00 | 2,470.00 | 69 |
| 9th Jul 2025 (Wed) | 2,420.00 | 2,480.00 | 2,370.00 | 2,365.00 | 3,069 |
| 8th Jul 2025 (Tue) | 2,670.00 | 2,670.00 | 2,670.00 | 2,745.00 | 110 |
| 7th Jul 2025 (Mon) | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 124 |
| 4th Jul 2025 (Fri) | 2,440.00 | 2,440.00 | 2,440.00 | 2,570.00 | 34 |
| 3rd Jul 2025 (Thu) | 2,660.00 | 2,660.00 | 2,660.00 | 2,655.00 | 1,005 |
| 2nd Jul 2025 (Wed) | 3,025.00 | 3,025.00 | 2,890.00 | 2,890.00 | 77 |
| 1st Jul 2025 (Tue) | 2,990.00 | 3,025.00 | 2,990.00 | 3,025.00 | 17 |
| 30th Jun 2025 (Mon) | 2,940.00 | 2,940.00 | 2,940.00 | 2,990.00 | 221 |
| 27th Jun 2025 (Fri) | 3,140.00 | 3,140.00 | 3,110.00 | 3,190.00 | 916 |
| 26th Jun 2025 (Thu) | 3,250.00 | 3,250.00 | 3,090.00 | 3,090.00 | 249 |
| 25th Jun 2025 (Wed) | 3,330.00 | 3,330.00 | 3,250.00 | 3,250.00 | 177 |
| 24th Jun 2025 (Tue) | 3,035.00 | 3,330.00 | 3,035.00 | 3,330.00 | 5 |
| 23rd Jun 2025 (Mon) | 3,115.00 | 3,115.00 | 3,035.00 | 3,035.00 | 31 |
| 20th Jun 2025 (Fri) | 3,020.00 | 3,115.00 | 3,020.00 | 3,115.00 | 76 |
| 19th Jun 2025 (Thu) | 3,040.00 | 3,050.00 | 2,990.00 | 3,020.00 | 947 |
| 18th Jun 2025 (Wed) | 3,345.00 | 3,345.00 | 3,160.00 | 3,160.00 | 109 |
| 17th Jun 2025 (Tue) | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 21 |
| 16th Jun 2025 (Mon) | 3,290.00 | 3,340.00 | 3,290.00 | 3,340.00 | 678 |
| 13th Jun 2025 (Fri) | 3,190.00 | 3,190.00 | 3,150.00 | 3,150.00 | 409 |
| 12th Jun 2025 (Thu) | 3,470.00 | 3,470.00 | 3,440.00 | 3,310.00 | 595 |
| 11th Jun 2025 (Wed) | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 13 |
| 10th Jun 2025 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 265 |
| 9th Jun 2025 (Mon) | 3,425.00 | 3,700.00 | 3,425.00 | 3,700.00 | 12 |
| 6th Jun 2025 (Fri) | 3,560.00 | 3,560.00 | 3,425.00 | 3,425.00 | 10 |
| 5th Jun 2025 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,560.00 | 252 |
| 4th Jun 2025 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,500.00 | 361 |
| 3rd Jun 2025 (Tue) | 3,070.00 | 3,150.00 | 3,070.00 | 3,150.00 | 36 |
| 2nd Jun 2025 (Mon) | 3,200.00 | 3,200.00 | 3,120.00 | 3,070.00 | 163 |
| 30th May 2025 (Fri) | 3,415.00 | 3,415.00 | 3,080.00 | 3,080.00 | 196 |
| 29th May 2025 (Thu) | 3,380.00 | 3,415.00 | 3,380.00 | 3,415.00 | 235 |
| 28th May 2025 (Wed) | 3,565.00 | 3,565.00 | 3,380.00 | 3,380.00 | 32 |
| 27th May 2025 (Tue) | 3,770.00 | 3,770.00 | 3,770.00 | 3,565.00 | 109 |