| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,415.00 | 3,415.00 | 3,080.00 | 3,080.00 | 196 |
| 29th May 2025 (Thu) | 3,380.00 | 3,415.00 | 3,380.00 | 3,415.00 | 235 |
| 28th May 2025 (Wed) | 3,565.00 | 3,565.00 | 3,380.00 | 3,380.00 | 32 |
| 27th May 2025 (Tue) | 3,770.00 | 3,770.00 | 3,770.00 | 3,565.00 | 109 |
| 26th May 2025 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0 |
| 23rd May 2025 (Fri) | 3,760.00 | 3,840.00 | 3,760.00 | 3,685.00 | 490 |
| 22nd May 2025 (Thu) | 4,025.00 | 4,025.00 | 3,760.00 | 3,760.00 | 14 |
| 21st May 2025 (Wed) | 4,135.00 | 4,135.00 | 4,025.00 | 4,025.00 | 136 |
| 20th May 2025 (Tue) | 3,910.00 | 4,135.00 | 3,910.00 | 4,135.00 | 8 |
| 19th May 2025 (Mon) | 3,760.00 | 3,760.00 | 3,730.00 | 3,910.00 | 373 |
| 16th May 2025 (Fri) | 4,045.00 | 4,170.00 | 4,045.00 | 4,170.00 | 66 |
| 15th May 2025 (Thu) | 5,140.00 | 5,180.00 | 4,950.00 | 4,045.00 | 2,726 |
| 14th May 2025 (Wed) | 5,160.00 | 5,340.00 | 5,160.00 | 5,310.00 | 322 |
| 13th May 2025 (Tue) | 4,760.00 | 4,760.00 | 4,760.00 | 5,110.00 | 1,104 |
| 12th May 2025 (Mon) | 5,300.00 | 5,480.00 | 5,140.00 | 5,210.00 | 489 |
| 9th May 2025 (Fri) | 4,550.00 | 4,550.00 | 4,550.00 | 4,400.00 | 113 |
| 8th May 2025 (Thu) | 4,260.00 | 4,300.00 | 4,260.00 | 4,430.00 | 71 |
| 7th May 2025 (Wed) | 4,785.00 | 4,785.00 | 4,785.00 | 4,260.00 | 156 |
| 6th May 2025 (Tue) | 4,700.00 | 4,750.00 | 4,700.00 | 4,785.00 | 300 |
| 5th May 2025 (Mon) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| 2nd May 2025 (Fri) | 4,450.00 | 4,450.00 | 4,440.00 | 4,370.00 | 594 |
| 1st May 2025 (Thu) | 3,805.00 | 4,005.00 | 3,805.00 | 4,005.00 | 2 |
| 30th Apr 2025 (Wed) | 3,670.00 | 3,670.00 | 3,670.00 | 3,805.00 | 78 |
| 29th Apr 2025 (Tue) | 3,660.00 | 3,660.00 | 3,660.00 | 3,850.00 | 79 |
| 28th Apr 2025 (Mon) | 3,910.00 | 3,910.00 | 3,710.00 | 3,710.00 | 8 |
| 25th Apr 2025 (Fri) | 3,800.00 | 3,910.00 | 3,800.00 | 3,910.00 | 156 |
| 24th Apr 2025 (Thu) | 3,915.00 | 3,915.00 | 3,800.00 | 3,800.00 | 81 |
| 23rd Apr 2025 (Wed) | 3,840.00 | 3,870.00 | 3,840.00 | 3,915.00 | 466 |
| 22nd Apr 2025 (Tue) | 3,530.00 | 3,530.00 | 3,280.00 | 3,405.00 | 526 |
| 21st Apr 2025 (Mon) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 18th Apr 2025 (Fri) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 17th Apr 2025 (Thu) | 3,110.00 | 3,110.00 | 3,110.00 | 3,030.00 | 299 |
| 16th Apr 2025 (Wed) | 3,100.00 | 3,100.00 | 3,100.00 | 2,995.00 | 327 |
| 15th Apr 2025 (Tue) | 3,530.00 | 3,530.00 | 3,385.00 | 3,385.00 | 114 |
| 14th Apr 2025 (Mon) | 2,625.00 | 3,530.00 | 2,625.00 | 3,530.00 | 104 |
| 11th Apr 2025 (Fri) | 2,862.00 | 2,862.00 | 2,625.00 | 2,625.00 | 112 |
| 10th Apr 2025 (Thu) | 3,156.00 | 3,156.00 | 2,874.00 | 2,862.00 | 194 |
| 9th Apr 2025 (Wed) | 2,623.00 | 2,623.00 | 2,623.00 | 2,303.50 | 205 |
| 8th Apr 2025 (Tue) | 2,867.00 | 3,241.00 | 2,867.00 | 2,783.50 | 5,022 |
| 7th Apr 2025 (Mon) | 2,839.00 | 3,362.00 | 2,839.00 | 2,964.00 | 417 |
| 4th Apr 2025 (Fri) | 4,698.00 | 4,698.00 | 3,890.00 | 3,953.00 | 1,274 |
| 3rd Apr 2025 (Thu) | 5,833.00 | 5,833.00 | 5,546.00 | 5,546.00 | 360 |
| 2nd Apr 2025 (Wed) | 6,196.00 | 6,196.00 | 6,196.00 | 5,833.00 | 43 |