| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 4,520.00 | 4,520.00 | 4,520.00 | 5,140.00 | 236 |
| 7th Jan 2026 (Wed) | 4,830.00 | 4,830.00 | 4,830.00 | 4,565.00 | 243 |
| 6th Jan 2026 (Tue) | 5,160.00 | 5,400.00 | 5,160.00 | 5,170.00 | 58 |
| 5th Jan 2026 (Mon) | 5,360.00 | 5,360.00 | 5,210.00 | 5,210.00 | 0 |
| 2nd Jan 2026 (Fri) | 5,220.00 | 5,220.00 | 5,220.00 | 5,360.00 | 40 |
| 1st Jan 2026 (Thu) | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0 |
| 31st Dec 2025 (Wed) | 4,680.00 | 4,680.00 | 4,680.00 | 4,615.00 | 17 |
| 30th Dec 2025 (Tue) | 4,690.00 | 4,725.00 | 4,690.00 | 4,725.00 | 0 |
| 29th Dec 2025 (Mon) | 4,800.00 | 4,800.00 | 4,800.00 | 4,690.00 | 120 |
| 26th Dec 2025 (Fri) | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 25th Dec 2025 (Thu) | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 24th Dec 2025 (Wed) | 4,940.00 | 5,035.00 | 4,940.00 | 5,035.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,990.00 | 4,990.00 | 4,940.00 | 4,940.00 | 0 |
| 22nd Dec 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 4,990.00 | 235 |
| 19th Dec 2025 (Fri) | 4,845.00 | 5,040.00 | 4,845.00 | 5,040.00 | 0 |
| 18th Dec 2025 (Thu) | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0 |
| 17th Dec 2025 (Wed) | 4,810.00 | 4,840.00 | 4,810.00 | 4,840.00 | 0 |
| 16th Dec 2025 (Tue) | 5,100.00 | 5,100.00 | 5,100.00 | 4,810.00 | 130 |
| 15th Dec 2025 (Mon) | 5,180.00 | 5,180.00 | 5,180.00 | 5,150.00 | 69 |
| 12th Dec 2025 (Fri) | 5,820.00 | 5,820.00 | 5,820.00 | 5,550.00 | 51 |
| 11th Dec 2025 (Thu) | 5,970.00 | 5,970.00 | 5,580.00 | 5,580.00 | 0 |
| 10th Dec 2025 (Wed) | 5,720.00 | 5,970.00 | 5,720.00 | 5,970.00 | 0 |
| 9th Dec 2025 (Tue) | 6,040.00 | 6,040.00 | 5,720.00 | 5,720.00 | 0 |
| 8th Dec 2025 (Mon) | 5,970.00 | 6,040.00 | 5,970.00 | 6,040.00 | 0 |
| 5th Dec 2025 (Fri) | 6,080.00 | 6,080.00 | 5,940.00 | 5,970.00 | 171 |
| 4th Dec 2025 (Thu) | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0 |
| 3rd Dec 2025 (Wed) | 6,170.00 | 6,170.00 | 5,910.00 | 5,910.00 | 0 |
| 2nd Dec 2025 (Tue) | 6,380.00 | 6,380.00 | 6,380.00 | 6,170.00 | 154 |
| 1st Dec 2025 (Mon) | 6,000.00 | 6,570.00 | 6,000.00 | 6,570.00 | 0 |
| 28th Nov 2025 (Fri) | 5,840.00 | 5,860.00 | 5,840.00 | 6,000.00 | 406 |
| 27th Nov 2025 (Thu) | 6,180.00 | 6,180.00 | 5,670.00 | 5,670.00 | 56 |
| 26th Nov 2025 (Wed) | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 187 |
| 25th Nov 2025 (Tue) | 7,060.00 | 7,060.00 | 6,900.00 | 6,020.00 | 344 |
| 24th Nov 2025 (Mon) | 5,340.00 | 6,410.00 | 5,340.00 | 6,410.00 | 52 |
| 21st Nov 2025 (Fri) | 5,500.00 | 5,600.00 | 5,220.00 | 5,340.00 | 516 |
| 20th Nov 2025 (Thu) | 6,260.00 | 6,260.00 | 6,080.00 | 6,080.00 | 121 |
| 19th Nov 2025 (Wed) | 6,290.00 | 6,290.00 | 6,260.00 | 6,260.00 | 156 |
| 18th Nov 2025 (Tue) | 6,300.00 | 6,300.00 | 6,290.00 | 6,290.00 | 26 |
| 17th Nov 2025 (Mon) | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 30 |
| 14th Nov 2025 (Fri) | 6,420.00 | 6,700.00 | 6,420.00 | 6,700.00 | 65 |
| 13th Nov 2025 (Thu) | 6,280.00 | 6,420.00 | 6,280.00 | 6,420.00 | 40 |
| 12th Nov 2025 (Wed) | 6,670.00 | 6,670.00 | 6,280.00 | 6,280.00 | 20 |
| 11th Nov 2025 (Tue) | 7,060.00 | 7,060.00 | 6,670.00 | 6,670.00 | 16 |
| 10th Nov 2025 (Mon) | 6,820.00 | 7,060.00 | 6,820.00 | 7,060.00 | 104 |