Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 3,640.00 | 3,640.00 | 3,485.00 | 3,485.00 | 26 |
24th Jul 2025 (Thu) | 3,665.00 | 3,665.00 | 3,640.00 | 3,640.00 | 237 |
23rd Jul 2025 (Wed) | 3,530.00 | 3,665.00 | 3,530.00 | 3,665.00 | 626 |
22nd Jul 2025 (Tue) | 3,635.00 | 3,635.00 | 3,530.00 | 3,530.00 | 241 |
21st Jul 2025 (Mon) | 3,390.00 | 3,410.00 | 3,370.00 | 3,635.00 | 1,276 |
18th Jul 2025 (Fri) | 3,510.00 | 3,560.00 | 3,500.00 | 3,570.00 | 3,049 |
17th Jul 2025 (Thu) | 3,300.00 | 3,300.00 | 3,290.00 | 3,360.00 | 1,147 |
16th Jul 2025 (Wed) | 3,270.00 | 3,270.00 | 3,190.00 | 3,190.00 | 127 |
15th Jul 2025 (Tue) | 3,140.00 | 3,160.00 | 3,060.00 | 3,270.00 | 4,066 |
14th Jul 2025 (Mon) | 2,630.00 | 2,680.00 | 2,630.00 | 2,705.00 | 1,281 |
11th Jul 2025 (Fri) | 2,610.00 | 2,610.00 | 2,580.00 | 2,595.00 | 359 |
10th Jul 2025 (Thu) | 2,365.00 | 2,470.00 | 2,365.00 | 2,470.00 | 69 |
9th Jul 2025 (Wed) | 2,420.00 | 2,480.00 | 2,370.00 | 2,365.00 | 3,069 |
8th Jul 2025 (Tue) | 2,670.00 | 2,670.00 | 2,670.00 | 2,745.00 | 110 |
7th Jul 2025 (Mon) | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 124 |
4th Jul 2025 (Fri) | 2,440.00 | 2,440.00 | 2,440.00 | 2,570.00 | 34 |
3rd Jul 2025 (Thu) | 2,660.00 | 2,660.00 | 2,660.00 | 2,655.00 | 1,005 |
2nd Jul 2025 (Wed) | 3,025.00 | 3,025.00 | 2,890.00 | 2,890.00 | 77 |
1st Jul 2025 (Tue) | 2,990.00 | 3,025.00 | 2,990.00 | 3,025.00 | 17 |
30th Jun 2025 (Mon) | 2,940.00 | 2,940.00 | 2,940.00 | 2,990.00 | 221 |
27th Jun 2025 (Fri) | 3,140.00 | 3,140.00 | 3,110.00 | 3,190.00 | 916 |
26th Jun 2025 (Thu) | 3,250.00 | 3,250.00 | 3,090.00 | 3,090.00 | 249 |
25th Jun 2025 (Wed) | 3,330.00 | 3,330.00 | 3,250.00 | 3,250.00 | 177 |
24th Jun 2025 (Tue) | 3,035.00 | 3,330.00 | 3,035.00 | 3,330.00 | 5 |
23rd Jun 2025 (Mon) | 3,115.00 | 3,115.00 | 3,035.00 | 3,035.00 | 31 |
20th Jun 2025 (Fri) | 3,020.00 | 3,115.00 | 3,020.00 | 3,115.00 | 76 |
19th Jun 2025 (Thu) | 3,040.00 | 3,050.00 | 2,990.00 | 3,020.00 | 947 |
18th Jun 2025 (Wed) | 3,345.00 | 3,345.00 | 3,160.00 | 3,160.00 | 109 |
17th Jun 2025 (Tue) | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 21 |
16th Jun 2025 (Mon) | 3,290.00 | 3,340.00 | 3,290.00 | 3,340.00 | 678 |
13th Jun 2025 (Fri) | 3,190.00 | 3,190.00 | 3,150.00 | 3,150.00 | 409 |
12th Jun 2025 (Thu) | 3,470.00 | 3,470.00 | 3,440.00 | 3,310.00 | 595 |
11th Jun 2025 (Wed) | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 13 |
10th Jun 2025 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 265 |
9th Jun 2025 (Mon) | 3,425.00 | 3,700.00 | 3,425.00 | 3,700.00 | 12 |
6th Jun 2025 (Fri) | 3,560.00 | 3,560.00 | 3,425.00 | 3,425.00 | 10 |
5th Jun 2025 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,560.00 | 252 |
4th Jun 2025 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,500.00 | 361 |
3rd Jun 2025 (Tue) | 3,070.00 | 3,150.00 | 3,070.00 | 3,150.00 | 36 |
2nd Jun 2025 (Mon) | 3,200.00 | 3,200.00 | 3,120.00 | 3,070.00 | 163 |
30th May 2025 (Fri) | 3,415.00 | 3,415.00 | 3,080.00 | 3,080.00 | 196 |
29th May 2025 (Thu) | 3,380.00 | 3,415.00 | 3,380.00 | 3,415.00 | 235 |
28th May 2025 (Wed) | 3,565.00 | 3,565.00 | 3,380.00 | 3,380.00 | 32 |
27th May 2025 (Tue) | 3,770.00 | 3,770.00 | 3,770.00 | 3,565.00 | 109 |