Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 3,640.00 3,640.00 3,485.00 3,485.00 26
24th Jul 2025 (Thu) 3,665.00 3,665.00 3,640.00 3,640.00 237
23rd Jul 2025 (Wed) 3,530.00 3,665.00 3,530.00 3,665.00 626
22nd Jul 2025 (Tue) 3,635.00 3,635.00 3,530.00 3,530.00 241
21st Jul 2025 (Mon) 3,390.00 3,410.00 3,370.00 3,635.00 1,276
18th Jul 2025 (Fri) 3,510.00 3,560.00 3,500.00 3,570.00 3,049
17th Jul 2025 (Thu) 3,300.00 3,300.00 3,290.00 3,360.00 1,147
16th Jul 2025 (Wed) 3,270.00 3,270.00 3,190.00 3,190.00 127
15th Jul 2025 (Tue) 3,140.00 3,160.00 3,060.00 3,270.00 4,066
14th Jul 2025 (Mon) 2,630.00 2,680.00 2,630.00 2,705.00 1,281
11th Jul 2025 (Fri) 2,610.00 2,610.00 2,580.00 2,595.00 359
10th Jul 2025 (Thu) 2,365.00 2,470.00 2,365.00 2,470.00 69
9th Jul 2025 (Wed) 2,420.00 2,480.00 2,370.00 2,365.00 3,069
8th Jul 2025 (Tue) 2,670.00 2,670.00 2,670.00 2,745.00 110
7th Jul 2025 (Mon) 2,570.00 2,570.00 2,560.00 2,560.00 124
4th Jul 2025 (Fri) 2,440.00 2,440.00 2,440.00 2,570.00 34
3rd Jul 2025 (Thu) 2,660.00 2,660.00 2,660.00 2,655.00 1,005
2nd Jul 2025 (Wed) 3,025.00 3,025.00 2,890.00 2,890.00 77
1st Jul 2025 (Tue) 2,990.00 3,025.00 2,990.00 3,025.00 17
30th Jun 2025 (Mon) 2,940.00 2,940.00 2,940.00 2,990.00 221
27th Jun 2025 (Fri) 3,140.00 3,140.00 3,110.00 3,190.00 916
26th Jun 2025 (Thu) 3,250.00 3,250.00 3,090.00 3,090.00 249
25th Jun 2025 (Wed) 3,330.00 3,330.00 3,250.00 3,250.00 177
24th Jun 2025 (Tue) 3,035.00 3,330.00 3,035.00 3,330.00 5
23rd Jun 2025 (Mon) 3,115.00 3,115.00 3,035.00 3,035.00 31
20th Jun 2025 (Fri) 3,020.00 3,115.00 3,020.00 3,115.00 76
19th Jun 2025 (Thu) 3,040.00 3,050.00 2,990.00 3,020.00 947
18th Jun 2025 (Wed) 3,345.00 3,345.00 3,160.00 3,160.00 109
17th Jun 2025 (Tue) 3,340.00 3,345.00 3,340.00 3,345.00 21
16th Jun 2025 (Mon) 3,290.00 3,340.00 3,290.00 3,340.00 678
13th Jun 2025 (Fri) 3,190.00 3,190.00 3,150.00 3,150.00 409
12th Jun 2025 (Thu) 3,470.00 3,470.00 3,440.00 3,310.00 595
11th Jun 2025 (Wed) 3,600.00 3,620.00 3,600.00 3,620.00 13
10th Jun 2025 (Tue) 3,600.00 3,600.00 3,600.00 3,600.00 265
9th Jun 2025 (Mon) 3,425.00 3,700.00 3,425.00 3,700.00 12
6th Jun 2025 (Fri) 3,560.00 3,560.00 3,425.00 3,425.00 10
5th Jun 2025 (Thu) 3,540.00 3,540.00 3,540.00 3,560.00 252
4th Jun 2025 (Wed) 3,300.00 3,300.00 3,300.00 3,500.00 361
3rd Jun 2025 (Tue) 3,070.00 3,150.00 3,070.00 3,150.00 36
2nd Jun 2025 (Mon) 3,200.00 3,200.00 3,120.00 3,070.00 163
30th May 2025 (Fri) 3,415.00 3,415.00 3,080.00 3,080.00 196
29th May 2025 (Thu) 3,380.00 3,415.00 3,380.00 3,415.00 235
28th May 2025 (Wed) 3,565.00 3,565.00 3,380.00 3,380.00 32
27th May 2025 (Tue) 3,770.00 3,770.00 3,770.00 3,565.00 109
FTSE 100 Latest
Value9,120.31
Change-18.06