| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 3,025.00 | 3,025.00 | 2,890.00 | 2,890.00 | 77 |
| 1st Jul 2025 (Tue) | 2,990.00 | 3,025.00 | 2,990.00 | 3,025.00 | 17 |
| 30th Jun 2025 (Mon) | 2,940.00 | 2,940.00 | 2,940.00 | 2,990.00 | 221 |
| 27th Jun 2025 (Fri) | 3,140.00 | 3,140.00 | 3,110.00 | 3,190.00 | 916 |
| 26th Jun 2025 (Thu) | 3,250.00 | 3,250.00 | 3,090.00 | 3,090.00 | 249 |
| 25th Jun 2025 (Wed) | 3,330.00 | 3,330.00 | 3,250.00 | 3,250.00 | 177 |
| 24th Jun 2025 (Tue) | 3,035.00 | 3,330.00 | 3,035.00 | 3,330.00 | 5 |
| 23rd Jun 2025 (Mon) | 3,115.00 | 3,115.00 | 3,035.00 | 3,035.00 | 31 |
| 20th Jun 2025 (Fri) | 3,020.00 | 3,115.00 | 3,020.00 | 3,115.00 | 76 |
| 19th Jun 2025 (Thu) | 3,040.00 | 3,050.00 | 2,990.00 | 3,020.00 | 947 |
| 18th Jun 2025 (Wed) | 3,345.00 | 3,345.00 | 3,160.00 | 3,160.00 | 109 |
| 17th Jun 2025 (Tue) | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 21 |
| 16th Jun 2025 (Mon) | 3,290.00 | 3,340.00 | 3,290.00 | 3,340.00 | 678 |
| 13th Jun 2025 (Fri) | 3,190.00 | 3,190.00 | 3,150.00 | 3,150.00 | 409 |
| 12th Jun 2025 (Thu) | 3,470.00 | 3,470.00 | 3,440.00 | 3,310.00 | 595 |
| 11th Jun 2025 (Wed) | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 13 |
| 10th Jun 2025 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 265 |
| 9th Jun 2025 (Mon) | 3,425.00 | 3,700.00 | 3,425.00 | 3,700.00 | 12 |
| 6th Jun 2025 (Fri) | 3,560.00 | 3,560.00 | 3,425.00 | 3,425.00 | 10 |
| 5th Jun 2025 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,560.00 | 252 |
| 4th Jun 2025 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,500.00 | 361 |
| 3rd Jun 2025 (Tue) | 3,070.00 | 3,150.00 | 3,070.00 | 3,150.00 | 36 |
| 2nd Jun 2025 (Mon) | 3,200.00 | 3,200.00 | 3,120.00 | 3,070.00 | 163 |
| 30th May 2025 (Fri) | 3,415.00 | 3,415.00 | 3,080.00 | 3,080.00 | 196 |
| 29th May 2025 (Thu) | 3,380.00 | 3,415.00 | 3,380.00 | 3,415.00 | 235 |
| 28th May 2025 (Wed) | 3,565.00 | 3,565.00 | 3,380.00 | 3,380.00 | 32 |
| 27th May 2025 (Tue) | 3,770.00 | 3,770.00 | 3,770.00 | 3,565.00 | 109 |
| 26th May 2025 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0 |
| 23rd May 2025 (Fri) | 3,760.00 | 3,840.00 | 3,760.00 | 3,685.00 | 490 |
| 22nd May 2025 (Thu) | 4,025.00 | 4,025.00 | 3,760.00 | 3,760.00 | 14 |
| 21st May 2025 (Wed) | 4,135.00 | 4,135.00 | 4,025.00 | 4,025.00 | 136 |
| 20th May 2025 (Tue) | 3,910.00 | 4,135.00 | 3,910.00 | 4,135.00 | 8 |
| 19th May 2025 (Mon) | 3,760.00 | 3,760.00 | 3,730.00 | 3,910.00 | 373 |
| 16th May 2025 (Fri) | 4,045.00 | 4,170.00 | 4,045.00 | 4,170.00 | 66 |
| 15th May 2025 (Thu) | 5,140.00 | 5,180.00 | 4,950.00 | 4,045.00 | 2,726 |
| 14th May 2025 (Wed) | 5,160.00 | 5,340.00 | 5,160.00 | 5,310.00 | 322 |
| 13th May 2025 (Tue) | 4,760.00 | 4,760.00 | 4,760.00 | 5,110.00 | 1,104 |
| 12th May 2025 (Mon) | 5,300.00 | 5,480.00 | 5,140.00 | 5,210.00 | 489 |
| 9th May 2025 (Fri) | 4,550.00 | 4,550.00 | 4,550.00 | 4,400.00 | 113 |
| 8th May 2025 (Thu) | 4,260.00 | 4,300.00 | 4,260.00 | 4,430.00 | 71 |
| 7th May 2025 (Wed) | 4,785.00 | 4,785.00 | 4,785.00 | 4,260.00 | 156 |
| 6th May 2025 (Tue) | 4,700.00 | 4,750.00 | 4,700.00 | 4,785.00 | 300 |
| 5th May 2025 (Mon) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 |