| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,280.00 | 5,390.00 | 5,280.00 | 5,390.00 | 0 |
| 5th Feb 2026 (Thu) | 5,620.00 | 5,660.00 | 5,580.00 | 5,280.00 | 1,627 |
| 4th Feb 2026 (Wed) | 5,700.00 | 5,700.00 | 5,320.00 | 5,270.00 | 57 |
| 3rd Feb 2026 (Tue) | 5,800.00 | 5,960.00 | 5,780.00 | 5,700.00 | 251 |
| 2nd Feb 2026 (Mon) | 5,900.00 | 6,340.00 | 5,900.00 | 6,350.00 | 486 |
| 30th Jan 2026 (Fri) | 6,820.00 | 6,820.00 | 6,820.00 | 6,710.00 | 36 |
| 29th Jan 2026 (Thu) | 6,600.00 | 6,800.00 | 6,600.00 | 6,900.00 | 59 |
| 28th Jan 2026 (Wed) | 7,180.00 | 7,180.00 | 7,180.00 | 7,070.00 | 62 |
| 27th Jan 2026 (Tue) | 6,630.00 | 6,890.00 | 6,630.00 | 6,890.00 | 0 |
| 26th Jan 2026 (Mon) | 6,640.00 | 6,640.00 | 6,640.00 | 6,630.00 | 43 |
| 23rd Jan 2026 (Fri) | 6,760.00 | 6,760.00 | 6,760.00 | 6,900.00 | 131 |
| 22nd Jan 2026 (Thu) | 6,280.00 | 7,520.00 | 6,280.00 | 7,770.00 | 417 |
| 21st Jan 2026 (Wed) | 6,140.00 | 6,510.00 | 6,140.00 | 6,510.00 | 0 |
| 20th Jan 2026 (Tue) | 5,990.00 | 6,140.00 | 5,990.00 | 6,140.00 | 0 |
| 19th Jan 2026 (Mon) | 6,080.00 | 6,080.00 | 5,990.00 | 5,990.00 | 0 |
| 16th Jan 2026 (Fri) | 6,640.00 | 6,640.00 | 6,640.00 | 6,080.00 | 10 |
| 15th Jan 2026 (Thu) | 6,600.00 | 6,660.00 | 6,600.00 | 7,050.00 | 148 |
| 14th Jan 2026 (Wed) | 6,780.00 | 6,960.00 | 6,780.00 | 6,960.00 | 0 |
| 13th Jan 2026 (Tue) | 6,310.00 | 6,780.00 | 6,310.00 | 6,780.00 | 0 |
| 12th Jan 2026 (Mon) | 5,860.00 | 6,280.00 | 5,860.00 | 6,310.00 | 353 |
| 9th Jan 2026 (Fri) | 4,800.00 | 4,800.00 | 4,800.00 | 4,820.00 | 110 |
| 8th Jan 2026 (Thu) | 4,520.00 | 4,520.00 | 4,520.00 | 5,140.00 | 236 |
| 7th Jan 2026 (Wed) | 4,830.00 | 4,830.00 | 4,830.00 | 4,565.00 | 243 |
| 6th Jan 2026 (Tue) | 5,160.00 | 5,400.00 | 5,160.00 | 5,170.00 | 58 |
| 5th Jan 2026 (Mon) | 5,360.00 | 5,360.00 | 5,210.00 | 5,210.00 | 0 |
| 2nd Jan 2026 (Fri) | 5,220.00 | 5,220.00 | 5,220.00 | 5,360.00 | 40 |
| 1st Jan 2026 (Thu) | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0 |
| 31st Dec 2025 (Wed) | 4,680.00 | 4,680.00 | 4,680.00 | 4,615.00 | 17 |
| 30th Dec 2025 (Tue) | 4,690.00 | 4,725.00 | 4,690.00 | 4,725.00 | 0 |
| 29th Dec 2025 (Mon) | 4,800.00 | 4,800.00 | 4,800.00 | 4,690.00 | 120 |
| 26th Dec 2025 (Fri) | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 25th Dec 2025 (Thu) | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 24th Dec 2025 (Wed) | 4,940.00 | 5,035.00 | 4,940.00 | 5,035.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,990.00 | 4,990.00 | 4,940.00 | 4,940.00 | 0 |
| 22nd Dec 2025 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 4,990.00 | 235 |
| 19th Dec 2025 (Fri) | 4,845.00 | 5,040.00 | 4,845.00 | 5,040.00 | 0 |
| 18th Dec 2025 (Thu) | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0 |
| 17th Dec 2025 (Wed) | 4,810.00 | 4,840.00 | 4,810.00 | 4,840.00 | 0 |
| 16th Dec 2025 (Tue) | 5,100.00 | 5,100.00 | 5,100.00 | 4,810.00 | 130 |
| 15th Dec 2025 (Mon) | 5,180.00 | 5,180.00 | 5,180.00 | 5,150.00 | 69 |
| 12th Dec 2025 (Fri) | 5,820.00 | 5,820.00 | 5,820.00 | 5,550.00 | 51 |
| 11th Dec 2025 (Thu) | 5,970.00 | 5,970.00 | 5,580.00 | 5,580.00 | 0 |
| 10th Dec 2025 (Wed) | 5,720.00 | 5,970.00 | 5,720.00 | 5,970.00 | 0 |
| 9th Dec 2025 (Tue) | 6,040.00 | 6,040.00 | 5,720.00 | 5,720.00 | 0 |
| 8th Dec 2025 (Mon) | 5,970.00 | 6,040.00 | 5,970.00 | 6,040.00 | 0 |