| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5,821.00 | 5,821.00 | 5,821.00 | 6,372.00 | 129 |
| 31st Mar 2025 (Mon) | 5,842.00 | 5,842.00 | 5,842.00 | 6,000.50 | 274 |
| 28th Mar 2025 (Fri) | 6,851.50 | 6,851.50 | 6,151.50 | 6,151.50 | 133 |
| 27th Mar 2025 (Thu) | 6,334.00 | 6,851.50 | 6,334.00 | 6,851.50 | 232 |
| 26th Mar 2025 (Wed) | 6,420.50 | 6,420.50 | 6,334.00 | 6,334.00 | 259 |
| 25th Mar 2025 (Tue) | 6,783.00 | 6,783.00 | 6,783.00 | 6,420.50 | 92 |
| 24th Mar 2025 (Mon) | 6,633.00 | 6,633.00 | 6,633.00 | 6,568.00 | 368 |
| 21st Mar 2025 (Fri) | 6,735.00 | 6,735.00 | 6,719.00 | 6,747.50 | 1,605 |
| 20th Mar 2025 (Thu) | 7,943.50 | 7,943.50 | 6,850.00 | 6,850.00 | 63 |
| 19th Mar 2025 (Wed) | 8,346.00 | 8,524.00 | 8,346.00 | 7,943.50 | 420 |
| 18th Mar 2025 (Tue) | 8,706.50 | 8,706.50 | 8,085.00 | 8,085.00 | 394 |
| 17th Mar 2025 (Mon) | 7,465.00 | 8,700.00 | 7,465.00 | 8,706.50 | 455 |
| 14th Mar 2025 (Fri) | 7,295.00 | 7,514.00 | 7,295.00 | 7,514.00 | 131 |
| 13th Mar 2025 (Thu) | 7,106.00 | 7,295.00 | 7,106.00 | 7,295.00 | 185 |
| 12th Mar 2025 (Wed) | 7,300.00 | 7,300.00 | 7,231.00 | 7,106.00 | 428 |
| 11th Mar 2025 (Tue) | 7,314.00 | 7,374.00 | 7,106.00 | 7,223.00 | 785 |
| 10th Mar 2025 (Mon) | 7,065.00 | 7,065.00 | 6,975.00 | 6,892.50 | 1,155 |
| 7th Mar 2025 (Fri) | 8,124.00 | 8,124.00 | 8,124.00 | 7,945.00 | 295 |
| 6th Mar 2025 (Thu) | 8,400.00 | 8,713.00 | 8,400.00 | 7,760.00 | 1,960 |
| 5th Mar 2025 (Wed) | 7,500.00 | 7,500.00 | 7,440.00 | 7,450.50 | 562 |
| 4th Mar 2025 (Tue) | 6,536.00 | 6,536.00 | 6,272.00 | 5,984.00 | 1,608 |
| 3rd Mar 2025 (Mon) | 7,049.00 | 7,049.00 | 6,723.00 | 6,973.00 | 1,259 |
| 28th Feb 2025 (Fri) | 6,542.00 | 7,124.00 | 6,532.00 | 6,900.00 | 2,160 |
| 27th Feb 2025 (Thu) | 8,239.00 | 8,239.00 | 7,853.50 | 7,853.50 | 158 |
| 26th Feb 2025 (Wed) | 8,131.00 | 8,208.00 | 8,130.00 | 8,239.00 | 444 |
| 25th Feb 2025 (Tue) | 7,138.00 | 7,196.00 | 7,138.00 | 7,084.50 | 816 |
| 24th Feb 2025 (Mon) | 8,483.00 | 8,493.00 | 6,803.00 | 6,637.00 | 2,460 |
| 21st Feb 2025 (Fri) | 9,016.00 | 9,383.00 | 8,835.00 | 9,274.50 | 1,964 |
| 20th Feb 2025 (Thu) | 6,038.00 | 9,024.00 | 6,013.00 | 8,018.00 | 5,869 |
| 19th Feb 2025 (Wed) | 6,447.00 | 6,635.00 | 6,415.00 | 6,396.50 | 880 |
| 18th Feb 2025 (Tue) | 6,869.00 | 6,869.00 | 6,733.00 | 6,628.50 | 466 |
| 17th Feb 2025 (Mon) | 5,897.50 | 6,553.00 | 5,897.50 | 6,553.00 | 109 |
| 14th Feb 2025 (Fri) | 6,289.00 | 6,510.00 | 6,158.00 | 5,897.50 | 5,129 |
| 13th Feb 2025 (Thu) | 5,568.00 | 5,609.00 | 5,151.00 | 5,481.50 | 1,707 |
| 12th Feb 2025 (Wed) | 5,399.00 | 5,400.00 | 5,183.00 | 5,401.50 | 1,182 |
| 11th Feb 2025 (Tue) | 4,114.00 | 5,011.00 | 4,114.00 | 4,995.00 | 1,882 |
| 10th Feb 2025 (Mon) | 4,401.00 | 4,401.00 | 4,401.00 | 4,385.50 | 1,208 |
| 7th Feb 2025 (Fri) | 3,686.00 | 4,104.00 | 3,682.00 | 3,802.50 | 4,707 |
| 6th Feb 2025 (Thu) | 3,301.50 | 3,462.00 | 3,301.50 | 3,462.00 | 309 |
| 5th Feb 2025 (Wed) | 3,725.00 | 3,725.00 | 3,301.50 | 3,301.50 | 39 |
| 4th Feb 2025 (Tue) | 3,492.00 | 3,672.00 | 3,410.00 | 3,725.00 | 2,814 |
| 3rd Feb 2025 (Mon) | 3,041.00 | 3,552.00 | 3,023.00 | 3,492.00 | 4,067 |