| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 8,100.00 | 8,100.00 | 8,100.00 | 7,270.00 | 572 |
| 9th Oct 2025 (Thu) | 9,020.00 | 9,020.00 | 9,020.00 | 8,920.00 | 827 |
| 8th Oct 2025 (Wed) | 9,800.00 | 9,800.00 | 9,720.00 | 9,650.00 | 899 |
| 7th Oct 2025 (Tue) | 11,475.00 | 11,475.00 | 10,450.00 | 10,450.00 | 47 |
| 6th Oct 2025 (Mon) | 11,500.00 | 11,500.00 | 11,475.00 | 11,475.00 | 77 |
| 3rd Oct 2025 (Fri) | 11,625.00 | 11,625.00 | 11,500.00 | 11,500.00 | 240 |
| 2nd Oct 2025 (Thu) | 10,100.00 | 11,625.00 | 10,100.00 | 11,625.00 | 253 |
| 1st Oct 2025 (Wed) | 9,710.00 | 10,100.00 | 9,710.00 | 10,100.00 | 191 |
| 30th Sep 2025 (Tue) | 9,840.00 | 9,840.00 | 9,710.00 | 9,710.00 | 519 |
| 29th Sep 2025 (Mon) | 9,960.00 | 9,960.00 | 9,960.00 | 9,840.00 | 284 |
| 26th Sep 2025 (Fri) | 9,090.00 | 9,090.00 | 8,710.00 | 8,710.00 | 319 |
| 25th Sep 2025 (Thu) | 9,520.00 | 9,520.00 | 9,520.00 | 9,090.00 | 83 |
| 24th Sep 2025 (Wed) | 9,220.00 | 9,920.00 | 9,220.00 | 9,770.00 | 3,085 |
| 23rd Sep 2025 (Tue) | 7,820.00 | 8,100.00 | 7,820.00 | 8,100.00 | 6 |
| 22nd Sep 2025 (Mon) | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 34 |
| 19th Sep 2025 (Fri) | 7,540.00 | 7,820.00 | 7,540.00 | 7,820.00 | 128 |
| 18th Sep 2025 (Thu) | 7,480.00 | 7,480.00 | 7,480.00 | 7,540.00 | 434 |
| 17th Sep 2025 (Wed) | 7,720.00 | 8,060.00 | 7,720.00 | 7,950.00 | 483 |
| 16th Sep 2025 (Tue) | 6,720.00 | 6,720.00 | 6,720.00 | 7,230.00 | 279 |
| 15th Sep 2025 (Mon) | 6,820.00 | 6,820.00 | 6,800.00 | 6,910.00 | 1,059 |
| 12th Sep 2025 (Fri) | 6,460.00 | 6,460.00 | 6,460.00 | 6,330.00 | 1,254 |
| 11th Sep 2025 (Thu) | 5,370.00 | 6,040.00 | 5,370.00 | 6,040.00 | 1,002 |
| 10th Sep 2025 (Wed) | 5,590.00 | 5,590.00 | 5,370.00 | 5,370.00 | 95 |
| 9th Sep 2025 (Tue) | 5,580.00 | 5,660.00 | 5,580.00 | 5,590.00 | 1,999 |
| 8th Sep 2025 (Mon) | 4,990.00 | 4,990.00 | 4,990.00 | 4,940.00 | 1,031 |
| 5th Sep 2025 (Fri) | 4,440.00 | 4,440.00 | 4,440.00 | 4,395.00 | 616 |
| 4th Sep 2025 (Thu) | 4,380.00 | 4,440.00 | 4,220.00 | 4,190.00 | 2,160 |
| 3rd Sep 2025 (Wed) | 4,790.00 | 4,790.00 | 4,705.00 | 4,705.00 | 314 |
| 2nd Sep 2025 (Tue) | 4,830.00 | 4,830.00 | 4,550.00 | 4,790.00 | 1,762 |
| 1st Sep 2025 (Mon) | 5,040.00 | 5,060.00 | 5,040.00 | 4,935.00 | 212 |
| 29th Aug 2025 (Fri) | 3,290.00 | 4,410.00 | 3,270.00 | 4,355.00 | 4,422 |
| 28th Aug 2025 (Thu) | 3,470.00 | 3,470.00 | 3,360.00 | 3,360.00 | 61 |
| 27th Aug 2025 (Wed) | 3,740.00 | 3,740.00 | 3,470.00 | 3,470.00 | 550 |
| 26th Aug 2025 (Tue) | 3,605.00 | 3,740.00 | 3,605.00 | 3,740.00 | 121 |
| 25th Aug 2025 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,600.00 | 3,600.00 | 3,590.00 | 3,605.00 | 2,617 |
| 21st Aug 2025 (Thu) | 3,305.00 | 3,305.00 | 3,275.00 | 3,275.00 | 140 |
| 20th Aug 2025 (Wed) | 3,460.00 | 3,460.00 | 3,460.00 | 3,305.00 | 1,086 |
| 19th Aug 2025 (Tue) | 3,460.00 | 3,460.00 | 3,460.00 | 3,435.00 | 367 |
| 18th Aug 2025 (Mon) | 3,465.00 | 3,515.00 | 3,465.00 | 3,515.00 | 154 |
| 15th Aug 2025 (Fri) | 3,500.00 | 3,520.00 | 3,500.00 | 3,465.00 | 1,346 |
| 14th Aug 2025 (Thu) | 3,750.00 | 3,770.00 | 3,630.00 | 3,560.00 | 1,616 |
| 13th Aug 2025 (Wed) | 3,850.00 | 4,010.00 | 3,850.00 | 3,920.00 | 3,022 |