| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4,550.00 | 4,550.00 | 4,550.00 | 4,400.00 | 113 |
| 8th May 2025 (Thu) | 4,260.00 | 4,300.00 | 4,260.00 | 4,430.00 | 71 |
| 7th May 2025 (Wed) | 4,785.00 | 4,785.00 | 4,785.00 | 4,260.00 | 156 |
| 6th May 2025 (Tue) | 4,700.00 | 4,750.00 | 4,700.00 | 4,785.00 | 300 |
| 5th May 2025 (Mon) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| 2nd May 2025 (Fri) | 4,450.00 | 4,450.00 | 4,440.00 | 4,370.00 | 594 |
| 1st May 2025 (Thu) | 3,805.00 | 4,005.00 | 3,805.00 | 4,005.00 | 2 |
| 30th Apr 2025 (Wed) | 3,670.00 | 3,670.00 | 3,670.00 | 3,805.00 | 78 |
| 29th Apr 2025 (Tue) | 3,660.00 | 3,660.00 | 3,660.00 | 3,850.00 | 79 |
| 28th Apr 2025 (Mon) | 3,910.00 | 3,910.00 | 3,710.00 | 3,710.00 | 8 |
| 25th Apr 2025 (Fri) | 3,800.00 | 3,910.00 | 3,800.00 | 3,910.00 | 156 |
| 24th Apr 2025 (Thu) | 3,915.00 | 3,915.00 | 3,800.00 | 3,800.00 | 81 |
| 23rd Apr 2025 (Wed) | 3,840.00 | 3,870.00 | 3,840.00 | 3,915.00 | 466 |
| 22nd Apr 2025 (Tue) | 3,530.00 | 3,530.00 | 3,280.00 | 3,405.00 | 526 |
| 21st Apr 2025 (Mon) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 18th Apr 2025 (Fri) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 17th Apr 2025 (Thu) | 3,110.00 | 3,110.00 | 3,110.00 | 3,030.00 | 299 |
| 16th Apr 2025 (Wed) | 3,100.00 | 3,100.00 | 3,100.00 | 2,995.00 | 327 |
| 15th Apr 2025 (Tue) | 3,530.00 | 3,530.00 | 3,385.00 | 3,385.00 | 114 |
| 14th Apr 2025 (Mon) | 2,625.00 | 3,530.00 | 2,625.00 | 3,530.00 | 104 |
| 11th Apr 2025 (Fri) | 2,862.00 | 2,862.00 | 2,625.00 | 2,625.00 | 112 |
| 10th Apr 2025 (Thu) | 3,156.00 | 3,156.00 | 2,874.00 | 2,862.00 | 194 |
| 9th Apr 2025 (Wed) | 2,623.00 | 2,623.00 | 2,623.00 | 2,303.50 | 205 |
| 8th Apr 2025 (Tue) | 2,867.00 | 3,241.00 | 2,867.00 | 2,783.50 | 5,022 |
| 7th Apr 2025 (Mon) | 2,839.00 | 3,362.00 | 2,839.00 | 2,964.00 | 417 |
| 4th Apr 2025 (Fri) | 4,698.00 | 4,698.00 | 3,890.00 | 3,953.00 | 1,274 |
| 3rd Apr 2025 (Thu) | 5,833.00 | 5,833.00 | 5,546.00 | 5,546.00 | 360 |
| 2nd Apr 2025 (Wed) | 6,196.00 | 6,196.00 | 6,196.00 | 5,833.00 | 43 |
| 1st Apr 2025 (Tue) | 5,821.00 | 5,821.00 | 5,821.00 | 6,372.00 | 129 |
| 31st Mar 2025 (Mon) | 5,842.00 | 5,842.00 | 5,842.00 | 6,000.50 | 274 |
| 28th Mar 2025 (Fri) | 6,851.50 | 6,851.50 | 6,151.50 | 6,151.50 | 133 |
| 27th Mar 2025 (Thu) | 6,334.00 | 6,851.50 | 6,334.00 | 6,851.50 | 232 |
| 26th Mar 2025 (Wed) | 6,420.50 | 6,420.50 | 6,334.00 | 6,334.00 | 259 |
| 25th Mar 2025 (Tue) | 6,783.00 | 6,783.00 | 6,783.00 | 6,420.50 | 92 |
| 24th Mar 2025 (Mon) | 6,633.00 | 6,633.00 | 6,633.00 | 6,568.00 | 368 |
| 21st Mar 2025 (Fri) | 6,735.00 | 6,735.00 | 6,719.00 | 6,747.50 | 1,605 |
| 20th Mar 2025 (Thu) | 7,943.50 | 7,943.50 | 6,850.00 | 6,850.00 | 63 |
| 19th Mar 2025 (Wed) | 8,346.00 | 8,524.00 | 8,346.00 | 7,943.50 | 420 |
| 18th Mar 2025 (Tue) | 8,706.50 | 8,706.50 | 8,085.00 | 8,085.00 | 394 |
| 17th Mar 2025 (Mon) | 7,465.00 | 8,700.00 | 7,465.00 | 8,706.50 | 455 |
| 14th Mar 2025 (Fri) | 7,295.00 | 7,514.00 | 7,295.00 | 7,514.00 | 131 |
| 13th Mar 2025 (Thu) | 7,106.00 | 7,295.00 | 7,106.00 | 7,295.00 | 185 |
| 12th Mar 2025 (Wed) | 7,300.00 | 7,300.00 | 7,231.00 | 7,106.00 | 428 |