| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 8,000.00 | 8,000.00 | 7,960.00 | 7,950.00 | 434 |
| 30th Oct 2025 (Thu) | 8,360.00 | 8,360.00 | 8,360.00 | 8,690.00 | 132 |
| 29th Oct 2025 (Wed) | 8,630.00 | 9,250.00 | 8,630.00 | 9,250.00 | 39 |
| 28th Oct 2025 (Tue) | 8,620.00 | 8,620.00 | 8,620.00 | 8,630.00 | 86 |
| 27th Oct 2025 (Mon) | 8,780.00 | 9,250.00 | 8,780.00 | 9,250.00 | 136 |
| 24th Oct 2025 (Fri) | 8,300.00 | 8,300.00 | 8,260.00 | 8,780.00 | 491 |
| 23rd Oct 2025 (Thu) | 7,340.00 | 8,140.00 | 7,340.00 | 8,140.00 | 261 |
| 22nd Oct 2025 (Wed) | 7,460.00 | 7,600.00 | 7,460.00 | 7,340.00 | 553 |
| 21st Oct 2025 (Tue) | 8,310.00 | 8,310.00 | 7,620.00 | 7,620.00 | 32 |
| 20th Oct 2025 (Mon) | 7,520.00 | 8,460.00 | 7,520.00 | 8,310.00 | 2,611 |
| 17th Oct 2025 (Fri) | 7,570.00 | 7,570.00 | 7,260.00 | 7,260.00 | 484 |
| 16th Oct 2025 (Thu) | 7,500.00 | 7,500.00 | 7,500.00 | 7,570.00 | 430 |
| 15th Oct 2025 (Wed) | 7,230.00 | 7,650.00 | 7,230.00 | 7,650.00 | 88 |
| 14th Oct 2025 (Tue) | 7,790.00 | 7,790.00 | 7,230.00 | 7,230.00 | 375 |
| 13th Oct 2025 (Mon) | 7,760.00 | 7,760.00 | 7,480.00 | 7,790.00 | 1,043 |
| 10th Oct 2025 (Fri) | 8,100.00 | 8,100.00 | 8,100.00 | 7,270.00 | 572 |
| 9th Oct 2025 (Thu) | 9,020.00 | 9,020.00 | 9,020.00 | 8,920.00 | 827 |
| 8th Oct 2025 (Wed) | 9,800.00 | 9,800.00 | 9,720.00 | 9,650.00 | 899 |
| 7th Oct 2025 (Tue) | 11,475.00 | 11,475.00 | 10,450.00 | 10,450.00 | 47 |
| 6th Oct 2025 (Mon) | 11,500.00 | 11,500.00 | 11,475.00 | 11,475.00 | 77 |
| 3rd Oct 2025 (Fri) | 11,625.00 | 11,625.00 | 11,500.00 | 11,500.00 | 240 |
| 2nd Oct 2025 (Thu) | 10,100.00 | 11,625.00 | 10,100.00 | 11,625.00 | 253 |
| 1st Oct 2025 (Wed) | 9,710.00 | 10,100.00 | 9,710.00 | 10,100.00 | 191 |
| 30th Sep 2025 (Tue) | 9,840.00 | 9,840.00 | 9,710.00 | 9,710.00 | 519 |
| 29th Sep 2025 (Mon) | 9,960.00 | 9,960.00 | 9,960.00 | 9,840.00 | 284 |
| 26th Sep 2025 (Fri) | 9,090.00 | 9,090.00 | 8,710.00 | 8,710.00 | 319 |
| 25th Sep 2025 (Thu) | 9,520.00 | 9,520.00 | 9,520.00 | 9,090.00 | 83 |
| 24th Sep 2025 (Wed) | 9,220.00 | 9,920.00 | 9,220.00 | 9,770.00 | 3,085 |
| 23rd Sep 2025 (Tue) | 7,820.00 | 8,100.00 | 7,820.00 | 8,100.00 | 6 |
| 22nd Sep 2025 (Mon) | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 34 |
| 19th Sep 2025 (Fri) | 7,540.00 | 7,820.00 | 7,540.00 | 7,820.00 | 128 |
| 18th Sep 2025 (Thu) | 7,480.00 | 7,480.00 | 7,480.00 | 7,540.00 | 434 |
| 17th Sep 2025 (Wed) | 7,720.00 | 8,060.00 | 7,720.00 | 7,950.00 | 483 |
| 16th Sep 2025 (Tue) | 6,720.00 | 6,720.00 | 6,720.00 | 7,230.00 | 279 |
| 15th Sep 2025 (Mon) | 6,820.00 | 6,820.00 | 6,800.00 | 6,910.00 | 1,059 |
| 12th Sep 2025 (Fri) | 6,460.00 | 6,460.00 | 6,460.00 | 6,330.00 | 1,254 |
| 11th Sep 2025 (Thu) | 5,370.00 | 6,040.00 | 5,370.00 | 6,040.00 | 1,002 |
| 10th Sep 2025 (Wed) | 5,590.00 | 5,590.00 | 5,370.00 | 5,370.00 | 95 |
| 9th Sep 2025 (Tue) | 5,580.00 | 5,660.00 | 5,580.00 | 5,590.00 | 1,999 |
| 8th Sep 2025 (Mon) | 4,990.00 | 4,990.00 | 4,990.00 | 4,940.00 | 1,031 |
| 5th Sep 2025 (Fri) | 4,440.00 | 4,440.00 | 4,440.00 | 4,395.00 | 616 |
| 4th Sep 2025 (Thu) | 4,380.00 | 4,440.00 | 4,220.00 | 4,190.00 | 2,160 |
| 3rd Sep 2025 (Wed) | 4,790.00 | 4,790.00 | 4,705.00 | 4,705.00 | 314 |
| 2nd Sep 2025 (Tue) | 4,830.00 | 4,830.00 | 4,550.00 | 4,790.00 | 1,762 |