| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 2,320.00 | 2,320.00 | 2,255.00 | 2,255.00 | 0 |
| 1st Apr 2026 (Wed) | 2,430.00 | 2,430.00 | 2,430.00 | 2,320.00 | 78 |
| 31st Mar 2026 (Tue) | 2,320.00 | 2,320.00 | 2,295.00 | 2,295.00 | 0 |
| 30th Mar 2026 (Mon) | 2,375.00 | 2,375.00 | 2,320.00 | 2,320.00 | 0 |
| 27th Mar 2026 (Fri) | 2,395.00 | 2,395.00 | 2,375.00 | 2,375.00 | 0 |
| 26th Mar 2026 (Thu) | 2,720.00 | 2,720.00 | 2,395.00 | 2,395.00 | 0 |
| 25th Mar 2026 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,720.00 | 74 |
| 24th Mar 2026 (Tue) | 2,450.00 | 2,450.00 | 2,420.00 | 2,420.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,220.00 | 2,220.00 | 2,210.00 | 2,450.00 | 1,165 |
| 20th Mar 2026 (Fri) | 2,450.00 | 2,450.00 | 2,380.00 | 2,385.00 | 346 |
| 19th Mar 2026 (Thu) | 2,850.00 | 2,850.00 | 2,250.00 | 2,455.00 | 696 |
| 18th Mar 2026 (Wed) | 3,520.00 | 3,520.00 | 3,520.00 | 3,210.00 | 106 |
| 17th Mar 2026 (Tue) | 3,310.00 | 3,350.00 | 3,310.00 | 3,235.00 | 303 |
| 16th Mar 2026 (Mon) | 3,280.00 | 3,490.00 | 3,250.00 | 3,295.00 | 1,575 |
| 13th Mar 2026 (Fri) | 3,210.00 | 3,290.00 | 3,180.00 | 3,185.00 | 1,000 |
| 12th Mar 2026 (Thu) | 3,160.00 | 3,160.00 | 3,085.00 | 3,085.00 | 0 |
| 11th Mar 2026 (Wed) | 3,315.00 | 3,315.00 | 3,160.00 | 3,160.00 | 0 |
| 10th Mar 2026 (Tue) | 2,920.00 | 3,315.00 | 2,920.00 | 3,315.00 | 0 |
| 9th Mar 2026 (Mon) | 2,910.00 | 2,910.00 | 2,860.00 | 2,920.00 | 507 |
| 6th Mar 2026 (Fri) | 3,050.00 | 3,270.00 | 2,840.00 | 2,930.00 | 699 |
| 5th Mar 2026 (Thu) | 2,850.00 | 2,850.00 | 2,820.00 | 2,830.00 | 486 |
| 4th Mar 2026 (Wed) | 3,050.00 | 3,200.00 | 3,050.00 | 3,040.00 | 441 |
| 3rd Mar 2026 (Tue) | 3,400.00 | 3,400.00 | 3,300.00 | 3,265.00 | 756 |
| 2nd Mar 2026 (Mon) | 3,540.00 | 3,620.00 | 3,490.00 | 3,620.00 | 951 |
| 27th Feb 2026 (Fri) | 4,060.00 | 4,060.00 | 3,900.00 | 3,900.00 | 100 |
| 26th Feb 2026 (Thu) | 4,150.00 | 4,210.00 | 4,090.00 | 4,085.00 | 1,097 |
| 25th Feb 2026 (Wed) | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 540 |
| 24th Feb 2026 (Tue) | 4,570.00 | 4,680.00 | 4,570.00 | 4,665.00 | 176 |
| 23rd Feb 2026 (Mon) | 4,980.00 | 4,980.00 | 4,830.00 | 4,740.00 | 106 |
| 20th Feb 2026 (Fri) | 4,480.00 | 4,780.00 | 4,480.00 | 4,790.00 | 809 |
| 19th Feb 2026 (Thu) | 4,880.00 | 4,880.00 | 4,880.00 | 4,860.00 | 200 |
| 18th Feb 2026 (Wed) | 4,900.00 | 5,020.00 | 4,900.00 | 5,020.00 | 0 |
| 17th Feb 2026 (Tue) | 4,970.00 | 5,100.00 | 4,970.00 | 4,900.00 | 134 |
| 16th Feb 2026 (Mon) | 4,920.00 | 4,920.00 | 4,920.00 | 4,925.00 | 78 |
| 13th Feb 2026 (Fri) | 5,260.00 | 5,260.00 | 4,260.00 | 5,020.00 | 304 |
| 12th Feb 2026 (Thu) | 5,680.00 | 5,680.00 | 5,020.00 | 5,020.00 | 0 |
| 11th Feb 2026 (Wed) | 5,780.00 | 5,780.00 | 5,540.00 | 5,680.00 | 369 |
| 10th Feb 2026 (Tue) | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 0 |
| 9th Feb 2026 (Mon) | 5,540.00 | 5,860.00 | 5,540.00 | 5,800.00 | 212 |
| 6th Feb 2026 (Fri) | 5,280.00 | 5,390.00 | 5,280.00 | 5,390.00 | 0 |
| 5th Feb 2026 (Thu) | 5,620.00 | 5,660.00 | 5,580.00 | 5,280.00 | 1,627 |
| 4th Feb 2026 (Wed) | 5,700.00 | 5,700.00 | 5,320.00 | 5,270.00 | 57 |
| 3rd Feb 2026 (Tue) | 5,800.00 | 5,960.00 | 5,780.00 | 5,700.00 | 251 |