| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 11,032.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 2,200 | 11,032.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 170 | 11,038.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 150 | 11,148.00p | Automatic Execution |
16:27:14 - 02-May-25 |
| Buy* | 150 | 11,148.00p | Automatic Execution |
16:27:09 - 02-May-25 |
| Buy* | 230 | 10,396.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 67 | 10,396.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 75 | 10,396.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 5 | 10,351.01p | Ordinary |
12:28:14 - 14-Apr-25 |
| Buy* | 100 | 10,928.00p | Automatic Execution |
16:18:06 - 25-Mar-25 |
| Buy* | 56 | 10,968.00p | Suspected BUY Trade |
08:02:08 - 21-Mar-25 |
| Sell* | 28 | 10,938.753p | Negotiated Trade |
11:23:26 - 17-Mar-25 |
| Buy* | 44 | 10,818.00p | Suspected BUY Trade |
16:20:30 - 11-Mar-25 |
| Sell* | 75 | 11,046.00p | Automatic Execution |
16:20:13 - 06-Mar-25 |
| Buy* | 470 | 10,952.682p | Suspected BUY Trade |
11:39:45 - 05-Mar-25 |