| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 11,752.00p | Automatic Execution |
16:08:50 - 31-Jul-25 |
| Sell* | 61 | 11,869.876p | Negotiated Trade |
15:26:48 - 29-Jul-25 |
| Buy* | 32 | 11,911.157p | Suspected BUY Trade |
09:06:41 - 29-Jul-25 |
| Sell* | 11 | 11,868.00p | Automatic Execution |
16:29:23 - 23-Jul-25 |
| Sell* | 160 | 11,770.00p | Automatic Execution |
16:00:02 - 22-Jul-25 |
| Sell* | 470 | 11,716.663p | Ordinary |
12:26:05 - 22-Jul-25 |
| Buy* | 88 | 11,752.00p | Automatic Execution |
13:40:46 - 18-Jul-25 |
| Buy* | 72 | 11,752.00p | Automatic Execution |
13:40:44 - 18-Jul-25 |
| Buy* | 72 | 11,748.00p | Automatic Execution |
13:40:14 - 18-Jul-25 |
| Buy* | 72 | 11,748.00p | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Buy* | 160 | 11,742.00p | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 160 | 11,738.00p | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 319 | 11,736.00p | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 9 | 11,646.223p | Ordinary |
15:49:47 - 17-Jul-25 |
| Buy* | 4 | 11,668.00p | Automatic Execution |
10:27:21 - 16-Jul-25 |
| Sell* | 100 | 11,651.083p | Negotiated Trade |
09:42:42 - 16-Jul-25 |
| Buy* | 8 | 11,768.00p | Automatic Execution |
08:06:58 - 15-Jul-25 |
| Buy* | 21 | 11,482.00p | Suspected BUY Trade |
09:23:49 - 01-Jul-25 |
| Buy* | 200 | 11,374.917p | Ordinary |
11:08:22 - 26-Jun-25 |
| Buy* | 1 | 11,404.00p | Automatic Execution |
11:50:36 - 21-May-25 |
| Sell* | 1 | 11,032.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 2,200 | 11,032.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 170 | 11,038.00p | Automatic Execution |
14:05:39 - 07-May-25 |
| Sell* | 150 | 11,148.00p | Automatic Execution |
16:27:14 - 02-May-25 |
| Buy* | 150 | 11,148.00p | Automatic Execution |
16:27:09 - 02-May-25 |
| Buy* | 230 | 10,396.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 67 | 10,396.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 75 | 10,396.00p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 5 | 10,351.01p | Ordinary |
12:28:14 - 14-Apr-25 |
| Buy* | 100 | 10,928.00p | Automatic Execution |
16:18:06 - 25-Mar-25 |
| Buy* | 56 | 10,968.00p | Suspected BUY Trade |
08:02:08 - 21-Mar-25 |
| Sell* | 28 | 10,938.753p | Negotiated Trade |
11:23:26 - 17-Mar-25 |
| Buy* | 44 | 10,818.00p | Suspected BUY Trade |
16:20:30 - 11-Mar-25 |
| Sell* | 75 | 11,046.00p | Automatic Execution |
16:20:13 - 06-Mar-25 |
| Buy* | 470 | 10,952.682p | Suspected BUY Trade |
11:39:45 - 05-Mar-25 |