| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 12,254.00 | 12,254.00 | 12,254.00 | 12,236.00 | 1 |
| 3rd Dec 2025 (Wed) | 12,245.00 | 12,245.00 | 12,166.00 | 12,166.00 | 0 |
| 2nd Dec 2025 (Tue) | 12,260.00 | 12,260.00 | 12,245.00 | 12,245.00 | 0 |
| 1st Dec 2025 (Mon) | 12,259.00 | 12,260.00 | 12,259.00 | 12,260.00 | 0 |
| 28th Nov 2025 (Fri) | 12,225.00 | 12,259.00 | 12,225.00 | 12,259.00 | 0 |
| 27th Nov 2025 (Thu) | 12,182.00 | 12,225.00 | 12,182.00 | 12,225.00 | 0 |
| 26th Nov 2025 (Wed) | 12,081.00 | 12,182.00 | 12,081.00 | 12,182.00 | 0 |
| 25th Nov 2025 (Tue) | 12,012.00 | 12,081.00 | 12,012.00 | 12,081.00 | 0 |
| 24th Nov 2025 (Mon) | 11,919.00 | 12,012.00 | 11,919.00 | 12,012.00 | 0 |
| 21st Nov 2025 (Fri) | 11,950.00 | 11,950.00 | 11,919.00 | 11,919.00 | 0 |
| 20th Nov 2025 (Thu) | 12,022.00 | 12,022.00 | 12,022.00 | 11,950.00 | 8 |
| 19th Nov 2025 (Wed) | 11,893.00 | 11,958.00 | 11,893.00 | 11,958.00 | 0 |
| 18th Nov 2025 (Tue) | 12,100.00 | 12,100.00 | 11,893.00 | 11,893.00 | 0 |
| 17th Nov 2025 (Mon) | 12,226.00 | 12,226.00 | 12,100.00 | 12,100.00 | 0 |
| 14th Nov 2025 (Fri) | 12,232.00 | 12,232.00 | 12,232.00 | 12,226.00 | 144 |
| 13th Nov 2025 (Thu) | 12,411.00 | 12,411.00 | 12,369.00 | 12,369.00 | 48 |
| 12th Nov 2025 (Wed) | 12,432.00 | 12,432.00 | 12,432.00 | 12,411.00 | 406 |
| 11th Nov 2025 (Tue) | 12,163.00 | 12,332.00 | 12,163.00 | 12,332.00 | 0 |
| 10th Nov 2025 (Mon) | 12,033.00 | 12,163.00 | 12,033.00 | 12,163.00 | 0 |
| 7th Nov 2025 (Fri) | 12,016.00 | 12,016.00 | 12,016.00 | 12,033.00 | 150 |
| 6th Nov 2025 (Thu) | 12,208.00 | 12,208.00 | 12,100.00 | 12,100.00 | 0 |
| 5th Nov 2025 (Wed) | 12,185.00 | 12,208.00 | 12,185.00 | 12,208.00 | 0 |
| 4th Nov 2025 (Tue) | 12,202.00 | 12,202.00 | 12,185.00 | 12,185.00 | 0 |
| 3rd Nov 2025 (Mon) | 12,244.00 | 12,244.00 | 12,226.00 | 12,202.00 | 2,380 |
| 31st Oct 2025 (Fri) | 12,298.00 | 12,298.00 | 12,221.00 | 12,221.00 | 0 |
| 30th Oct 2025 (Thu) | 12,340.00 | 12,340.00 | 12,298.00 | 12,298.00 | 0 |
| 29th Oct 2025 (Wed) | 12,337.00 | 12,340.00 | 12,337.00 | 12,340.00 | 0 |
| 28th Oct 2025 (Tue) | 12,305.00 | 12,337.00 | 12,305.00 | 12,337.00 | 0 |
| 27th Oct 2025 (Mon) | 12,321.00 | 12,321.00 | 12,305.00 | 12,305.00 | 0 |
| 24th Oct 2025 (Fri) | 12,251.00 | 12,321.00 | 12,251.00 | 12,321.00 | 0 |
| 23rd Oct 2025 (Thu) | 12,151.00 | 12,251.00 | 12,151.00 | 12,251.00 | 0 |
| 22nd Oct 2025 (Wed) | 12,113.00 | 12,151.00 | 12,113.00 | 12,151.00 | 0 |
| 21st Oct 2025 (Tue) | 12,075.00 | 12,113.00 | 12,075.00 | 12,113.00 | 0 |
| 20th Oct 2025 (Mon) | 12,006.00 | 12,075.00 | 12,006.00 | 12,075.00 | 0 |
| 17th Oct 2025 (Fri) | 12,068.00 | 12,068.00 | 12,006.00 | 12,006.00 | 0 |
| 16th Oct 2025 (Thu) | 12,020.00 | 12,068.00 | 12,020.00 | 12,068.00 | 0 |
| 15th Oct 2025 (Wed) | 11,988.00 | 12,020.00 | 11,988.00 | 12,020.00 | 0 |
| 14th Oct 2025 (Tue) | 11,980.00 | 11,988.00 | 11,980.00 | 11,988.00 | 0 |
| 13th Oct 2025 (Mon) | 11,949.00 | 11,980.00 | 11,949.00 | 11,980.00 | 0 |
| 10th Oct 2025 (Fri) | 12,044.00 | 12,044.00 | 12,044.00 | 11,949.00 | 55 |
| 9th Oct 2025 (Thu) | 12,059.00 | 12,072.00 | 12,059.00 | 12,072.00 | 0 |
| 8th Oct 2025 (Wed) | 12,031.00 | 12,059.00 | 12,031.00 | 12,059.00 | 0 |
| 7th Oct 2025 (Tue) | 12,055.00 | 12,055.00 | 12,031.00 | 12,031.00 | 0 |
| 6th Oct 2025 (Mon) | 12,010.00 | 12,030.00 | 12,010.00 | 12,055.00 | 295 |