| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 12,202.00 | 12,202.00 | 12,185.00 | 12,185.00 | 0 |
| 3rd Nov 2025 (Mon) | 12,244.00 | 12,244.00 | 12,226.00 | 12,202.00 | 2,380 |
| 31st Oct 2025 (Fri) | 12,298.00 | 12,298.00 | 12,221.00 | 12,221.00 | 0 |
| 30th Oct 2025 (Thu) | 12,340.00 | 12,340.00 | 12,298.00 | 12,298.00 | 0 |
| 29th Oct 2025 (Wed) | 12,337.00 | 12,340.00 | 12,337.00 | 12,340.00 | 0 |
| 28th Oct 2025 (Tue) | 12,305.00 | 12,337.00 | 12,305.00 | 12,337.00 | 0 |
| 27th Oct 2025 (Mon) | 12,321.00 | 12,321.00 | 12,305.00 | 12,305.00 | 0 |
| 24th Oct 2025 (Fri) | 12,251.00 | 12,321.00 | 12,251.00 | 12,321.00 | 0 |
| 23rd Oct 2025 (Thu) | 12,151.00 | 12,251.00 | 12,151.00 | 12,251.00 | 0 |
| 22nd Oct 2025 (Wed) | 12,113.00 | 12,151.00 | 12,113.00 | 12,151.00 | 0 |
| 21st Oct 2025 (Tue) | 12,075.00 | 12,113.00 | 12,075.00 | 12,113.00 | 0 |
| 20th Oct 2025 (Mon) | 12,006.00 | 12,075.00 | 12,006.00 | 12,075.00 | 0 |
| 17th Oct 2025 (Fri) | 12,068.00 | 12,068.00 | 12,006.00 | 12,006.00 | 0 |
| 16th Oct 2025 (Thu) | 12,020.00 | 12,068.00 | 12,020.00 | 12,068.00 | 0 |
| 15th Oct 2025 (Wed) | 11,988.00 | 12,020.00 | 11,988.00 | 12,020.00 | 0 |
| 14th Oct 2025 (Tue) | 11,980.00 | 11,988.00 | 11,980.00 | 11,988.00 | 0 |
| 13th Oct 2025 (Mon) | 11,949.00 | 11,980.00 | 11,949.00 | 11,980.00 | 0 |
| 10th Oct 2025 (Fri) | 12,044.00 | 12,044.00 | 12,044.00 | 11,949.00 | 55 |
| 9th Oct 2025 (Thu) | 12,059.00 | 12,072.00 | 12,059.00 | 12,072.00 | 0 |
| 8th Oct 2025 (Wed) | 12,031.00 | 12,059.00 | 12,031.00 | 12,059.00 | 0 |
| 7th Oct 2025 (Tue) | 12,055.00 | 12,055.00 | 12,031.00 | 12,031.00 | 0 |
| 6th Oct 2025 (Mon) | 12,010.00 | 12,030.00 | 12,010.00 | 12,055.00 | 295 |
| 3rd Oct 2025 (Fri) | 12,027.00 | 12,093.00 | 12,027.00 | 12,093.00 | 0 |
| 2nd Oct 2025 (Thu) | 11,972.00 | 12,027.00 | 11,972.00 | 12,027.00 | 0 |
| 1st Oct 2025 (Wed) | 11,892.00 | 11,892.00 | 11,892.00 | 11,972.00 | 312 |
| 30th Sep 2025 (Tue) | 11,878.00 | 11,901.00 | 11,878.00 | 11,901.00 | 0 |
| 29th Sep 2025 (Mon) | 11,803.00 | 11,878.00 | 11,803.00 | 11,878.00 | 0 |
| 26th Sep 2025 (Fri) | 11,764.00 | 11,803.00 | 11,764.00 | 11,803.00 | 0 |
| 25th Sep 2025 (Thu) | 11,854.00 | 11,854.00 | 11,764.00 | 11,764.00 | 0 |
| 24th Sep 2025 (Wed) | 11,904.00 | 11,904.00 | 11,854.00 | 11,854.00 | 0 |
| 23rd Sep 2025 (Tue) | 11,817.00 | 11,904.00 | 11,817.00 | 11,904.00 | 0 |
| 22nd Sep 2025 (Mon) | 11,846.00 | 11,846.00 | 11,817.00 | 11,817.00 | 0 |
| 19th Sep 2025 (Fri) | 11,862.00 | 11,862.00 | 11,846.00 | 11,846.00 | 0 |
| 18th Sep 2025 (Thu) | 11,786.00 | 11,862.00 | 11,786.00 | 11,862.00 | 0 |
| 17th Sep 2025 (Wed) | 11,776.00 | 11,786.00 | 11,776.00 | 11,786.00 | 0 |
| 16th Sep 2025 (Tue) | 11,871.00 | 11,871.00 | 11,776.00 | 11,776.00 | 0 |
| 15th Sep 2025 (Mon) | 11,814.00 | 11,871.00 | 11,814.00 | 11,871.00 | 0 |
| 12th Sep 2025 (Fri) | 11,815.00 | 11,815.00 | 11,814.00 | 11,814.00 | 0 |
| 11th Sep 2025 (Thu) | 11,770.00 | 11,815.00 | 11,770.00 | 11,815.00 | 0 |
| 10th Sep 2025 (Wed) | 11,794.00 | 11,794.00 | 11,794.00 | 11,770.00 | 168 |
| 9th Sep 2025 (Tue) | 11,808.00 | 11,808.00 | 11,808.00 | 11,813.00 | 162 |
| 8th Sep 2025 (Mon) | 11,762.00 | 11,841.00 | 11,762.00 | 11,841.00 | 0 |
| 5th Sep 2025 (Fri) | 11,730.00 | 11,762.00 | 11,730.00 | 11,762.00 | 0 |