Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew Gb (L6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 11,566.00 11,638.00 11,566.00 11,638.00 0
7th Jul 2025 (Mon) 11,579.00 11,579.00 11,566.00 11,566.00 0
4th Jul 2025 (Fri) 11,615.00 11,615.00 11,579.00 11,579.00 0
3rd Jul 2025 (Thu) 11,605.00 11,615.00 11,605.00 11,615.00 0
2nd Jul 2025 (Wed) 11,518.00 11,605.00 11,518.00 11,605.00 0
1st Jul 2025 (Tue) 11,506.00 11,518.00 11,506.00 11,518.00 21
30th Jun 2025 (Mon) 11,516.00 11,516.00 11,506.00 11,506.00 0
27th Jun 2025 (Fri) 11,358.00 11,516.00 11,358.00 11,516.00 0
26th Jun 2025 (Thu) 11,333.00 11,358.00 11,333.00 11,358.00 200
25th Jun 2025 (Wed) 11,403.00 11,403.00 11,333.00 11,333.00 0
24th Jun 2025 (Tue) 11,272.00 11,403.00 11,272.00 11,403.00 0
23rd Jun 2025 (Mon) 11,303.00 11,303.00 11,272.00 11,272.00 0
20th Jun 2025 (Fri) 11,252.00 11,303.00 11,252.00 11,303.00 0
19th Jun 2025 (Thu) 11,379.00 11,379.00 11,252.00 11,252.00 0
18th Jun 2025 (Wed) 11,385.00 11,385.00 11,379.00 11,379.00 0
17th Jun 2025 (Tue) 11,467.00 11,467.00 11,385.00 11,385.00 0
16th Jun 2025 (Mon) 11,356.00 11,467.00 11,356.00 11,467.00 0
13th Jun 2025 (Fri) 11,501.00 11,501.00 11,356.00 11,356.00 0
12th Jun 2025 (Thu) 11,516.00 11,516.00 11,501.00 11,501.00 0
11th Jun 2025 (Wed) 11,509.00 11,516.00 11,509.00 11,516.00 0
10th Jun 2025 (Tue) 11,435.00 11,509.00 11,435.00 11,509.00 0
9th Jun 2025 (Mon) 11,398.00 11,435.00 11,398.00 11,435.00 0
6th Jun 2025 (Fri) 11,384.00 11,398.00 11,384.00 11,398.00 0
5th Jun 2025 (Thu) 11,366.00 11,384.00 11,366.00 11,384.00 0
4th Jun 2025 (Wed) 11,292.00 11,366.00 11,292.00 11,366.00 0
3rd Jun 2025 (Tue) 11,345.00 11,345.00 11,292.00 11,292.00 0
2nd Jun 2025 (Mon) 11,356.00 11,356.00 11,345.00 11,345.00 0
30th May 2025 (Fri) 11,354.00 11,356.00 11,354.00 11,356.00 0
29th May 2025 (Thu) 11,310.00 11,354.00 11,310.00 11,354.00 0
28th May 2025 (Wed) 11,365.00 11,365.00 11,310.00 11,310.00 0
27th May 2025 (Tue) 11,404.00 11,404.00 11,365.00 11,365.00 0
26th May 2025 (Mon) 11,404.00 11,404.00 11,404.00 11,404.00 0
23rd May 2025 (Fri) 11,295.00 11,295.00 11,192.00 11,192.00 0
22nd May 2025 (Thu) 11,421.00 11,421.00 11,295.00 11,295.00 0
21st May 2025 (Wed) 11,404.00 11,404.00 11,404.00 11,421.00 1
20th May 2025 (Tue) 11,310.00 11,409.00 11,310.00 11,409.00 0
19th May 2025 (Mon) 11,268.00 11,310.00 11,268.00 11,310.00 0
16th May 2025 (Fri) 11,256.00 11,268.00 11,256.00 11,268.00 0
15th May 2025 (Thu) 11,200.00 11,256.00 11,200.00 11,256.00 0
14th May 2025 (Wed) 11,205.00 11,205.00 11,200.00 11,200.00 0
13th May 2025 (Tue) 11,163.00 11,205.00 11,163.00 11,205.00 0
12th May 2025 (Mon) 11,115.00 11,163.00 11,115.00 11,163.00 36
9th May 2025 (Fri) 11,077.00 11,115.00 11,077.00 11,115.00 0
FTSE 100 Latest
Value8,860.51
Change6.33