| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11,077.00 | 11,115.00 | 11,077.00 | 11,115.00 | 0 |
| 8th May 2025 (Thu) | 11,056.00 | 11,077.00 | 11,056.00 | 11,077.00 | 0 |
| 7th May 2025 (Wed) | 11,038.00 | 11,038.00 | 11,032.00 | 11,056.00 | 2,371 |
| 6th May 2025 (Tue) | 11,148.00 | 11,148.00 | 11,087.00 | 11,087.00 | 0 |
| 5th May 2025 (Mon) | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | 0 |
| 2nd May 2025 (Fri) | 11,148.00 | 11,148.00 | 11,148.00 | 11,155.00 | 300 |
| 1st May 2025 (Thu) | 10,902.00 | 11,010.00 | 10,902.00 | 11,010.00 | 0 |
| 30th Apr 2025 (Wed) | 10,847.00 | 10,902.00 | 10,847.00 | 10,902.00 | 0 |
| 29th Apr 2025 (Tue) | 10,796.00 | 10,847.00 | 10,796.00 | 10,847.00 | 0 |
| 28th Apr 2025 (Mon) | 10,783.00 | 10,796.00 | 10,783.00 | 10,796.00 | 0 |
| 25th Apr 2025 (Fri) | 10,740.00 | 10,783.00 | 10,740.00 | 10,783.00 | 0 |
| 24th Apr 2025 (Thu) | 10,709.00 | 10,740.00 | 10,709.00 | 10,740.00 | 0 |
| 23rd Apr 2025 (Wed) | 10,557.00 | 10,709.00 | 10,557.00 | 10,709.00 | 0 |
| 22nd Apr 2025 (Tue) | 10,513.00 | 10,557.00 | 10,513.00 | 10,557.00 | 0 |
| 21st Apr 2025 (Mon) | 10,513.00 | 10,513.00 | 10,513.00 | 10,513.00 | 0 |
| 18th Apr 2025 (Fri) | 10,513.00 | 10,513.00 | 10,513.00 | 10,513.00 | 0 |
| 17th Apr 2025 (Thu) | 10,508.00 | 10,513.00 | 10,508.00 | 10,513.00 | 0 |
| 16th Apr 2025 (Wed) | 10,396.00 | 10,396.00 | 10,396.00 | 10,508.00 | 372 |
| 15th Apr 2025 (Tue) | 10,365.00 | 10,470.00 | 10,365.00 | 10,470.00 | 0 |
| 14th Apr 2025 (Mon) | 10,169.00 | 10,365.00 | 10,169.00 | 10,365.00 | 5 |
| 11th Apr 2025 (Fri) | 10,097.00 | 10,169.00 | 10,097.00 | 10,169.00 | 0 |
| 10th Apr 2025 (Thu) | 9,737.00 | 10,097.00 | 9,737.00 | 10,097.00 | 0 |
| 9th Apr 2025 (Wed) | 9,946.00 | 9,946.00 | 9,737.00 | 9,737.00 | 0 |
| 8th Apr 2025 (Tue) | 9,705.50 | 9,946.00 | 9,705.50 | 9,946.00 | 0 |
| 7th Apr 2025 (Mon) | 10,047.50 | 10,047.50 | 9,705.50 | 9,705.50 | 0 |
| 4th Apr 2025 (Fri) | 10,469.00 | 10,469.00 | 10,047.50 | 10,047.50 | 0 |
| 3rd Apr 2025 (Thu) | 10,643.00 | 10,643.00 | 10,469.00 | 10,469.00 | 0 |
| 2nd Apr 2025 (Wed) | 10,661.00 | 10,661.00 | 10,643.00 | 10,643.00 | 0 |
| 1st Apr 2025 (Tue) | 10,581.00 | 10,661.00 | 10,581.00 | 10,661.00 | 0 |
| 31st Mar 2025 (Mon) | 10,769.00 | 10,769.00 | 10,581.00 | 10,581.00 | 0 |
| 28th Mar 2025 (Fri) | 10,801.00 | 10,801.00 | 10,769.00 | 10,769.00 | 0 |
| 27th Mar 2025 (Thu) | 10,881.00 | 10,881.00 | 10,801.00 | 10,801.00 | 0 |
| 26th Mar 2025 (Wed) | 10,919.00 | 10,919.00 | 10,881.00 | 10,881.00 | 0 |
| 25th Mar 2025 (Tue) | 10,928.00 | 10,928.00 | 10,928.00 | 10,919.00 | 100 |
| 24th Mar 2025 (Mon) | 10,911.00 | 10,911.00 | 10,884.00 | 10,884.00 | 0 |
| 21st Mar 2025 (Fri) | 10,965.00 | 10,965.00 | 10,911.00 | 10,911.00 | 56 |
| 20th Mar 2025 (Thu) | 11,054.00 | 11,054.00 | 10,965.00 | 10,965.00 | 0 |
| 19th Mar 2025 (Wed) | 11,064.00 | 11,064.00 | 11,054.00 | 11,054.00 | 0 |
| 18th Mar 2025 (Tue) | 10,977.00 | 11,064.00 | 10,977.00 | 11,064.00 | 0 |
| 17th Mar 2025 (Mon) | 10,910.00 | 10,977.00 | 10,910.00 | 10,977.00 | 28 |
| 14th Mar 2025 (Fri) | 10,754.00 | 10,910.00 | 10,754.00 | 10,910.00 | 0 |
| 13th Mar 2025 (Thu) | 10,841.00 | 10,841.00 | 10,754.00 | 10,754.00 | 0 |
| 12th Mar 2025 (Wed) | 10,805.00 | 10,841.00 | 10,805.00 | 10,841.00 | 0 |
| 11th Mar 2025 (Tue) | 10,930.00 | 10,930.00 | 10,805.00 | 10,805.00 | 44 |