| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 11,590.00 | 11,692.00 | 11,590.00 | 11,692.00 | 0 |
| 1st Aug 2025 (Fri) | 11,747.00 | 11,747.00 | 11,590.00 | 11,590.00 | 0 |
| 31st Jul 2025 (Thu) | 11,752.00 | 11,752.00 | 11,752.00 | 11,747.00 | 90 |
| 30th Jul 2025 (Wed) | 11,849.00 | 11,849.00 | 11,815.00 | 11,815.00 | 0 |
| 29th Jul 2025 (Tue) | 11,878.00 | 11,878.00 | 11,849.00 | 11,849.00 | 93 |
| 28th Jul 2025 (Mon) | 12,013.00 | 12,013.00 | 11,878.00 | 11,878.00 | 0 |
| 25th Jul 2025 (Fri) | 11,993.00 | 12,013.00 | 11,993.00 | 12,013.00 | 0 |
| 24th Jul 2025 (Thu) | 11,884.00 | 11,993.00 | 11,884.00 | 11,993.00 | 0 |
| 23rd Jul 2025 (Wed) | 11,868.00 | 11,868.00 | 11,868.00 | 11,884.00 | 11 |
| 22nd Jul 2025 (Tue) | 11,770.00 | 11,770.00 | 11,770.00 | 11,793.00 | 630 |
| 21st Jul 2025 (Mon) | 11,760.00 | 11,804.00 | 11,760.00 | 11,804.00 | 0 |
| 18th Jul 2025 (Fri) | 11,736.00 | 11,752.00 | 11,736.00 | 11,760.00 | 943 |
| 17th Jul 2025 (Thu) | 11,637.00 | 11,686.00 | 11,637.00 | 11,686.00 | 9 |
| 16th Jul 2025 (Wed) | 11,668.00 | 11,668.00 | 11,668.00 | 11,637.00 | 104 |
| 15th Jul 2025 (Tue) | 11,768.00 | 11,768.00 | 11,768.00 | 11,679.00 | 8 |
| 14th Jul 2025 (Mon) | 11,706.00 | 11,725.00 | 11,706.00 | 11,725.00 | 0 |
| 11th Jul 2025 (Fri) | 11,764.00 | 11,764.00 | 11,706.00 | 11,706.00 | 0 |
| 10th Jul 2025 (Thu) | 11,697.00 | 11,764.00 | 11,697.00 | 11,764.00 | 0 |
| 9th Jul 2025 (Wed) | 11,638.00 | 11,697.00 | 11,638.00 | 11,697.00 | 0 |
| 8th Jul 2025 (Tue) | 11,566.00 | 11,638.00 | 11,566.00 | 11,638.00 | 0 |
| 7th Jul 2025 (Mon) | 11,579.00 | 11,579.00 | 11,566.00 | 11,566.00 | 0 |
| 4th Jul 2025 (Fri) | 11,615.00 | 11,615.00 | 11,579.00 | 11,579.00 | 0 |
| 3rd Jul 2025 (Thu) | 11,605.00 | 11,615.00 | 11,605.00 | 11,615.00 | 0 |
| 2nd Jul 2025 (Wed) | 11,518.00 | 11,605.00 | 11,518.00 | 11,605.00 | 0 |
| 1st Jul 2025 (Tue) | 11,506.00 | 11,518.00 | 11,506.00 | 11,518.00 | 21 |
| 30th Jun 2025 (Mon) | 11,516.00 | 11,516.00 | 11,506.00 | 11,506.00 | 0 |
| 27th Jun 2025 (Fri) | 11,358.00 | 11,516.00 | 11,358.00 | 11,516.00 | 0 |
| 26th Jun 2025 (Thu) | 11,333.00 | 11,358.00 | 11,333.00 | 11,358.00 | 200 |
| 25th Jun 2025 (Wed) | 11,403.00 | 11,403.00 | 11,333.00 | 11,333.00 | 0 |
| 24th Jun 2025 (Tue) | 11,272.00 | 11,403.00 | 11,272.00 | 11,403.00 | 0 |
| 23rd Jun 2025 (Mon) | 11,303.00 | 11,303.00 | 11,272.00 | 11,272.00 | 0 |
| 20th Jun 2025 (Fri) | 11,252.00 | 11,303.00 | 11,252.00 | 11,303.00 | 0 |
| 19th Jun 2025 (Thu) | 11,379.00 | 11,379.00 | 11,252.00 | 11,252.00 | 0 |
| 18th Jun 2025 (Wed) | 11,385.00 | 11,385.00 | 11,379.00 | 11,379.00 | 0 |
| 17th Jun 2025 (Tue) | 11,467.00 | 11,467.00 | 11,385.00 | 11,385.00 | 0 |
| 16th Jun 2025 (Mon) | 11,356.00 | 11,467.00 | 11,356.00 | 11,467.00 | 0 |
| 13th Jun 2025 (Fri) | 11,501.00 | 11,501.00 | 11,356.00 | 11,356.00 | 0 |
| 12th Jun 2025 (Thu) | 11,516.00 | 11,516.00 | 11,501.00 | 11,501.00 | 0 |
| 11th Jun 2025 (Wed) | 11,509.00 | 11,516.00 | 11,509.00 | 11,516.00 | 0 |
| 10th Jun 2025 (Tue) | 11,435.00 | 11,509.00 | 11,435.00 | 11,509.00 | 0 |
| 9th Jun 2025 (Mon) | 11,398.00 | 11,435.00 | 11,398.00 | 11,435.00 | 0 |
| 6th Jun 2025 (Fri) | 11,384.00 | 11,398.00 | 11,384.00 | 11,398.00 | 0 |
| 5th Jun 2025 (Thu) | 11,366.00 | 11,384.00 | 11,366.00 | 11,384.00 | 0 |