| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12,914.00 | 12,945.00 | 12,914.00 | 12,945.00 | 0 |
| 5th Feb 2026 (Thu) | 12,926.00 | 12,926.00 | 12,914.00 | 12,914.00 | 0 |
| 4th Feb 2026 (Wed) | 12,775.00 | 12,926.00 | 12,775.00 | 12,926.00 | 0 |
| 3rd Feb 2026 (Tue) | 12,792.00 | 12,792.00 | 12,775.00 | 12,775.00 | 0 |
| 2nd Feb 2026 (Mon) | 12,716.00 | 12,792.00 | 12,716.00 | 12,792.00 | 0 |
| 30th Jan 2026 (Fri) | 12,746.00 | 12,746.00 | 12,718.00 | 12,716.00 | 585 |
| 29th Jan 2026 (Thu) | 12,758.00 | 12,770.00 | 12,704.00 | 12,684.00 | 450 |
| 28th Jan 2026 (Wed) | 12,793.00 | 12,793.00 | 12,733.00 | 12,733.00 | 0 |
| 27th Jan 2026 (Tue) | 12,720.00 | 12,793.00 | 12,720.00 | 12,793.00 | 0 |
| 26th Jan 2026 (Mon) | 12,656.00 | 12,720.00 | 12,656.00 | 12,720.00 | 97 |
| 23rd Jan 2026 (Fri) | 12,776.00 | 12,776.00 | 12,656.00 | 12,656.00 | 0 |
| 22nd Jan 2026 (Thu) | 12,610.00 | 12,776.00 | 12,610.00 | 12,776.00 | 0 |
| 21st Jan 2026 (Wed) | 12,563.00 | 12,610.00 | 12,563.00 | 12,610.00 | 0 |
| 20th Jan 2026 (Tue) | 12,594.00 | 12,594.00 | 12,563.00 | 12,563.00 | 0 |
| 19th Jan 2026 (Mon) | 12,758.00 | 12,758.00 | 12,594.00 | 12,594.00 | 0 |
| 16th Jan 2026 (Fri) | 12,803.00 | 12,803.00 | 12,758.00 | 12,758.00 | 0 |
| 15th Jan 2026 (Thu) | 12,698.00 | 12,803.00 | 12,698.00 | 12,803.00 | 0 |
| 14th Jan 2026 (Wed) | 12,651.00 | 12,698.00 | 12,651.00 | 12,698.00 | 0 |
| 13th Jan 2026 (Tue) | 12,725.00 | 12,725.00 | 12,651.00 | 12,651.00 | 0 |
| 12th Jan 2026 (Mon) | 12,751.00 | 12,751.00 | 12,725.00 | 12,725.00 | 0 |
| 9th Jan 2026 (Fri) | 12,694.00 | 12,751.00 | 12,694.00 | 12,751.00 | 0 |
| 8th Jan 2026 (Thu) | 12,712.00 | 12,712.00 | 12,694.00 | 12,694.00 | 0 |
| 7th Jan 2026 (Wed) | 12,667.00 | 12,712.00 | 12,667.00 | 12,712.00 | 0 |
| 6th Jan 2026 (Tue) | 12,601.00 | 12,667.00 | 12,601.00 | 12,667.00 | 0 |
| 5th Jan 2026 (Mon) | 12,559.00 | 12,601.00 | 12,559.00 | 12,601.00 | 0 |
| 2nd Jan 2026 (Fri) | 12,632.00 | 12,638.00 | 12,632.00 | 12,559.00 | 300 |
| 1st Jan 2026 (Thu) | 12,519.00 | 12,519.00 | 12,519.00 | 12,519.00 | 0 |
| 31st Dec 2025 (Wed) | 12,564.00 | 12,564.00 | 12,519.00 | 12,519.00 | 0 |
| 30th Dec 2025 (Tue) | 12,470.00 | 12,470.00 | 12,470.00 | 12,564.00 | 150 |
| 29th Dec 2025 (Mon) | 12,442.00 | 12,461.00 | 12,442.00 | 12,461.00 | 0 |
| 26th Dec 2025 (Fri) | 12,442.00 | 12,442.00 | 12,442.00 | 12,442.00 | 0 |
| 25th Dec 2025 (Thu) | 12,442.00 | 12,442.00 | 12,442.00 | 12,442.00 | 0 |
| 24th Dec 2025 (Wed) | 12,442.00 | 12,442.00 | 12,442.00 | 12,442.00 | 0 |
| 23rd Dec 2025 (Tue) | 12,437.00 | 12,442.00 | 12,437.00 | 12,442.00 | 0 |
| 22nd Dec 2025 (Mon) | 12,464.00 | 12,464.00 | 12,437.00 | 12,437.00 | 0 |
| 19th Dec 2025 (Fri) | 12,444.00 | 12,464.00 | 12,444.00 | 12,464.00 | 0 |
| 18th Dec 2025 (Thu) | 12,347.00 | 12,444.00 | 12,347.00 | 12,444.00 | 0 |
| 17th Dec 2025 (Wed) | 12,338.00 | 12,347.00 | 12,338.00 | 12,347.00 | 0 |
| 16th Dec 2025 (Tue) | 12,377.00 | 12,377.00 | 12,338.00 | 12,338.00 | 0 |
| 15th Dec 2025 (Mon) | 12,287.00 | 12,377.00 | 12,287.00 | 12,377.00 | 0 |
| 12th Dec 2025 (Fri) | 12,271.00 | 12,287.00 | 12,271.00 | 12,287.00 | 0 |
| 11th Dec 2025 (Thu) | 12,154.00 | 12,271.00 | 12,154.00 | 12,271.00 | 0 |
| 10th Dec 2025 (Wed) | 12,197.00 | 12,197.00 | 12,154.00 | 12,154.00 | 0 |
| 9th Dec 2025 (Tue) | 12,194.00 | 12,197.00 | 12,194.00 | 12,197.00 | 0 |
| 8th Dec 2025 (Mon) | 12,248.00 | 12,248.00 | 12,194.00 | 12,194.00 | 0 |