| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,423.00 | 12,423.00 | 12,410.00 | 12,410.00 | 0 |
| 1st Apr 2026 (Wed) | 12,418.00 | 12,442.00 | 12,418.00 | 12,423.00 | 1,183 |
| 31st Mar 2026 (Tue) | 12,106.00 | 12,106.00 | 12,106.00 | 12,146.00 | 314 |
| 30th Mar 2026 (Mon) | 11,906.00 | 12,017.00 | 11,906.00 | 12,017.00 | 0 |
| 27th Mar 2026 (Fri) | 11,983.00 | 11,983.00 | 11,906.00 | 11,906.00 | 0 |
| 26th Mar 2026 (Thu) | 12,075.00 | 12,075.00 | 11,983.00 | 11,983.00 | 0 |
| 25th Mar 2026 (Wed) | 12,116.00 | 12,116.00 | 12,074.00 | 12,075.00 | 626 |
| 24th Mar 2026 (Tue) | 11,884.00 | 11,890.00 | 11,884.00 | 11,914.00 | 1,101 |
| 23rd Mar 2026 (Mon) | 11,550.00 | 11,564.00 | 11,550.00 | 11,850.00 | 2,042 |
| 20th Mar 2026 (Fri) | 12,032.00 | 12,032.00 | 11,862.00 | 11,835.00 | 1,231 |
| 19th Mar 2026 (Thu) | 12,327.00 | 12,327.00 | 11,960.00 | 11,960.00 | 0 |
| 18th Mar 2026 (Wed) | 12,373.00 | 12,373.00 | 12,327.00 | 12,327.00 | 37 |
| 17th Mar 2026 (Tue) | 12,278.00 | 12,373.00 | 12,278.00 | 12,373.00 | 0 |
| 16th Mar 2026 (Mon) | 12,265.00 | 12,278.00 | 12,265.00 | 12,278.00 | 0 |
| 13th Mar 2026 (Fri) | 12,320.00 | 12,320.00 | 12,265.00 | 12,265.00 | 0 |
| 12th Mar 2026 (Thu) | 12,355.00 | 12,355.00 | 12,320.00 | 12,320.00 | 0 |
| 11th Mar 2026 (Wed) | 12,497.00 | 12,497.00 | 12,355.00 | 12,355.00 | 0 |
| 10th Mar 2026 (Tue) | 12,556.00 | 12,556.00 | 12,522.00 | 12,497.00 | 185 |
| 9th Mar 2026 (Mon) | 12,198.00 | 12,198.00 | 12,198.00 | 12,282.00 | 350 |
| 6th Mar 2026 (Fri) | 12,615.00 | 12,615.00 | 12,448.00 | 12,448.00 | 0 |
| 5th Mar 2026 (Thu) | 12,768.00 | 12,768.00 | 12,615.00 | 12,615.00 | 0 |
| 4th Mar 2026 (Wed) | 12,742.00 | 12,742.00 | 12,742.00 | 12,768.00 | 150 |
| 3rd Mar 2026 (Tue) | 13,045.00 | 13,045.00 | 12,592.00 | 12,592.00 | 0 |
| 2nd Mar 2026 (Mon) | 13,362.00 | 13,362.00 | 13,045.00 | 13,045.00 | 0 |
| 27th Feb 2026 (Fri) | 13,242.00 | 13,362.00 | 13,242.00 | 13,362.00 | 0 |
| 26th Feb 2026 (Thu) | 13,210.00 | 13,242.00 | 13,210.00 | 13,242.00 | 0 |
| 25th Feb 2026 (Wed) | 13,147.00 | 13,210.00 | 13,147.00 | 13,210.00 | 0 |
| 24th Feb 2026 (Tue) | 13,149.00 | 13,149.00 | 13,147.00 | 13,147.00 | 0 |
| 23rd Feb 2026 (Mon) | 13,162.00 | 13,186.00 | 13,162.00 | 13,149.00 | 1,422 |
| 20th Feb 2026 (Fri) | 13,131.00 | 13,225.00 | 13,131.00 | 13,225.00 | 0 |
| 19th Feb 2026 (Thu) | 13,171.00 | 13,171.00 | 13,131.00 | 13,131.00 | 0 |
| 18th Feb 2026 (Wed) | 13,115.00 | 13,171.00 | 13,115.00 | 13,171.00 | 0 |
| 17th Feb 2026 (Tue) | 12,985.00 | 13,115.00 | 12,985.00 | 13,115.00 | 0 |
| 16th Feb 2026 (Mon) | 13,024.00 | 13,024.00 | 12,985.00 | 12,985.00 | 0 |
| 13th Feb 2026 (Fri) | 13,015.00 | 13,024.00 | 13,015.00 | 13,024.00 | 0 |
| 12th Feb 2026 (Thu) | 13,118.00 | 13,118.00 | 13,118.00 | 13,015.00 | 857 |
| 11th Feb 2026 (Wed) | 13,132.00 | 13,132.00 | 13,095.00 | 13,095.00 | 0 |
| 10th Feb 2026 (Tue) | 13,056.00 | 13,132.00 | 13,056.00 | 13,132.00 | 53 |
| 9th Feb 2026 (Mon) | 12,945.00 | 13,056.00 | 12,945.00 | 13,056.00 | 0 |
| 6th Feb 2026 (Fri) | 12,914.00 | 12,945.00 | 12,914.00 | 12,945.00 | 0 |
| 5th Feb 2026 (Thu) | 12,926.00 | 12,926.00 | 12,914.00 | 12,914.00 | 0 |