| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10,661.00 | 10,661.00 | 10,643.00 | 10,643.00 | 0 |
| 1st Apr 2025 (Tue) | 10,581.00 | 10,661.00 | 10,581.00 | 10,661.00 | 0 |
| 31st Mar 2025 (Mon) | 10,769.00 | 10,769.00 | 10,581.00 | 10,581.00 | 0 |
| 28th Mar 2025 (Fri) | 10,801.00 | 10,801.00 | 10,769.00 | 10,769.00 | 0 |
| 27th Mar 2025 (Thu) | 10,881.00 | 10,881.00 | 10,801.00 | 10,801.00 | 0 |
| 26th Mar 2025 (Wed) | 10,919.00 | 10,919.00 | 10,881.00 | 10,881.00 | 0 |
| 25th Mar 2025 (Tue) | 10,928.00 | 10,928.00 | 10,928.00 | 10,919.00 | 100 |
| 24th Mar 2025 (Mon) | 10,911.00 | 10,911.00 | 10,884.00 | 10,884.00 | 0 |
| 21st Mar 2025 (Fri) | 10,965.00 | 10,965.00 | 10,911.00 | 10,911.00 | 56 |
| 20th Mar 2025 (Thu) | 11,054.00 | 11,054.00 | 10,965.00 | 10,965.00 | 0 |
| 19th Mar 2025 (Wed) | 11,064.00 | 11,064.00 | 11,054.00 | 11,054.00 | 0 |
| 18th Mar 2025 (Tue) | 10,977.00 | 11,064.00 | 10,977.00 | 11,064.00 | 0 |
| 17th Mar 2025 (Mon) | 10,910.00 | 10,977.00 | 10,910.00 | 10,977.00 | 28 |
| 14th Mar 2025 (Fri) | 10,754.00 | 10,910.00 | 10,754.00 | 10,910.00 | 0 |
| 13th Mar 2025 (Thu) | 10,841.00 | 10,841.00 | 10,754.00 | 10,754.00 | 0 |
| 12th Mar 2025 (Wed) | 10,805.00 | 10,841.00 | 10,805.00 | 10,841.00 | 0 |
| 11th Mar 2025 (Tue) | 10,930.00 | 10,930.00 | 10,805.00 | 10,805.00 | 44 |
| 10th Mar 2025 (Mon) | 11,035.00 | 11,035.00 | 10,930.00 | 10,930.00 | 0 |
| 7th Mar 2025 (Fri) | 11,057.00 | 11,057.00 | 11,035.00 | 11,035.00 | 0 |
| 6th Mar 2025 (Thu) | 11,046.00 | 11,046.00 | 11,046.00 | 11,057.00 | 75 |
| 5th Mar 2025 (Wed) | 10,675.00 | 10,962.00 | 10,675.00 | 10,962.00 | 470 |
| 4th Mar 2025 (Tue) | 10,906.00 | 10,906.00 | 10,675.00 | 10,675.00 | 0 |
| 3rd Mar 2025 (Mon) | 10,835.00 | 10,906.00 | 10,835.00 | 10,906.00 | 0 |
| 28th Feb 2025 (Fri) | 10,831.00 | 10,835.00 | 10,831.00 | 10,835.00 | 0 |
| 27th Feb 2025 (Thu) | 10,962.00 | 10,962.00 | 10,831.00 | 10,831.00 | 0 |
| 26th Feb 2025 (Wed) | 10,877.00 | 10,962.00 | 10,877.00 | 10,962.00 | 0 |
| 25th Feb 2025 (Tue) | 10,860.00 | 10,877.00 | 10,860.00 | 10,877.00 | 0 |
| 24th Feb 2025 (Mon) | 10,839.00 | 10,860.00 | 10,839.00 | 10,860.00 | 0 |
| 21st Feb 2025 (Fri) | 10,818.00 | 10,839.00 | 10,818.00 | 10,839.00 | 0 |
| 20th Feb 2025 (Thu) | 10,808.00 | 10,818.00 | 10,808.00 | 10,818.00 | 0 |
| 19th Feb 2025 (Wed) | 10,973.00 | 10,973.00 | 10,808.00 | 10,808.00 | 0 |
| 18th Feb 2025 (Tue) | 10,982.00 | 10,982.00 | 10,973.00 | 10,973.00 | 0 |
| 17th Feb 2025 (Mon) | 10,960.00 | 10,982.00 | 10,960.00 | 10,982.00 | 0 |
| 14th Feb 2025 (Fri) | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0 |
| 13th Feb 2025 (Thu) | 10,850.00 | 10,965.00 | 10,850.00 | 10,965.00 | 0 |
| 12th Feb 2025 (Wed) | 10,825.00 | 10,850.00 | 10,825.00 | 10,850.00 | 0 |
| 11th Feb 2025 (Tue) | 10,816.00 | 10,825.00 | 10,816.00 | 10,825.00 | 190 |
| 10th Feb 2025 (Mon) | 10,741.00 | 10,816.00 | 10,741.00 | 10,816.00 | 61 |
| 7th Feb 2025 (Fri) | 10,821.00 | 10,821.00 | 10,741.00 | 10,741.00 | 0 |
| 6th Feb 2025 (Thu) | 10,650.00 | 10,821.00 | 10,650.00 | 10,821.00 | 4 |
| 5th Feb 2025 (Wed) | 10,624.00 | 10,650.00 | 10,624.00 | 10,650.00 | 0 |
| 4th Feb 2025 (Tue) | 10,564.00 | 10,624.00 | 10,564.00 | 10,624.00 | 0 |
| 3rd Feb 2025 (Mon) | 10,777.00 | 10,777.00 | 10,564.00 | 10,564.00 | 0 |