| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 11,566.00 | 11,638.00 | 11,566.00 | 11,638.00 | 0 |
| 7th Jul 2025 (Mon) | 11,579.00 | 11,579.00 | 11,566.00 | 11,566.00 | 0 |
| 4th Jul 2025 (Fri) | 11,615.00 | 11,615.00 | 11,579.00 | 11,579.00 | 0 |
| 3rd Jul 2025 (Thu) | 11,605.00 | 11,615.00 | 11,605.00 | 11,615.00 | 0 |
| 2nd Jul 2025 (Wed) | 11,518.00 | 11,605.00 | 11,518.00 | 11,605.00 | 0 |
| 1st Jul 2025 (Tue) | 11,506.00 | 11,518.00 | 11,506.00 | 11,518.00 | 21 |
| 30th Jun 2025 (Mon) | 11,516.00 | 11,516.00 | 11,506.00 | 11,506.00 | 0 |
| 27th Jun 2025 (Fri) | 11,358.00 | 11,516.00 | 11,358.00 | 11,516.00 | 0 |
| 26th Jun 2025 (Thu) | 11,333.00 | 11,358.00 | 11,333.00 | 11,358.00 | 200 |
| 25th Jun 2025 (Wed) | 11,403.00 | 11,403.00 | 11,333.00 | 11,333.00 | 0 |
| 24th Jun 2025 (Tue) | 11,272.00 | 11,403.00 | 11,272.00 | 11,403.00 | 0 |
| 23rd Jun 2025 (Mon) | 11,303.00 | 11,303.00 | 11,272.00 | 11,272.00 | 0 |
| 20th Jun 2025 (Fri) | 11,252.00 | 11,303.00 | 11,252.00 | 11,303.00 | 0 |
| 19th Jun 2025 (Thu) | 11,379.00 | 11,379.00 | 11,252.00 | 11,252.00 | 0 |
| 18th Jun 2025 (Wed) | 11,385.00 | 11,385.00 | 11,379.00 | 11,379.00 | 0 |
| 17th Jun 2025 (Tue) | 11,467.00 | 11,467.00 | 11,385.00 | 11,385.00 | 0 |
| 16th Jun 2025 (Mon) | 11,356.00 | 11,467.00 | 11,356.00 | 11,467.00 | 0 |
| 13th Jun 2025 (Fri) | 11,501.00 | 11,501.00 | 11,356.00 | 11,356.00 | 0 |
| 12th Jun 2025 (Thu) | 11,516.00 | 11,516.00 | 11,501.00 | 11,501.00 | 0 |
| 11th Jun 2025 (Wed) | 11,509.00 | 11,516.00 | 11,509.00 | 11,516.00 | 0 |
| 10th Jun 2025 (Tue) | 11,435.00 | 11,509.00 | 11,435.00 | 11,509.00 | 0 |
| 9th Jun 2025 (Mon) | 11,398.00 | 11,435.00 | 11,398.00 | 11,435.00 | 0 |
| 6th Jun 2025 (Fri) | 11,384.00 | 11,398.00 | 11,384.00 | 11,398.00 | 0 |
| 5th Jun 2025 (Thu) | 11,366.00 | 11,384.00 | 11,366.00 | 11,384.00 | 0 |
| 4th Jun 2025 (Wed) | 11,292.00 | 11,366.00 | 11,292.00 | 11,366.00 | 0 |
| 3rd Jun 2025 (Tue) | 11,345.00 | 11,345.00 | 11,292.00 | 11,292.00 | 0 |
| 2nd Jun 2025 (Mon) | 11,356.00 | 11,356.00 | 11,345.00 | 11,345.00 | 0 |
| 30th May 2025 (Fri) | 11,354.00 | 11,356.00 | 11,354.00 | 11,356.00 | 0 |
| 29th May 2025 (Thu) | 11,310.00 | 11,354.00 | 11,310.00 | 11,354.00 | 0 |
| 28th May 2025 (Wed) | 11,365.00 | 11,365.00 | 11,310.00 | 11,310.00 | 0 |
| 27th May 2025 (Tue) | 11,404.00 | 11,404.00 | 11,365.00 | 11,365.00 | 0 |
| 26th May 2025 (Mon) | 11,404.00 | 11,404.00 | 11,404.00 | 11,404.00 | 0 |
| 23rd May 2025 (Fri) | 11,295.00 | 11,295.00 | 11,192.00 | 11,192.00 | 0 |
| 22nd May 2025 (Thu) | 11,421.00 | 11,421.00 | 11,295.00 | 11,295.00 | 0 |
| 21st May 2025 (Wed) | 11,404.00 | 11,404.00 | 11,404.00 | 11,421.00 | 1 |
| 20th May 2025 (Tue) | 11,310.00 | 11,409.00 | 11,310.00 | 11,409.00 | 0 |
| 19th May 2025 (Mon) | 11,268.00 | 11,310.00 | 11,268.00 | 11,310.00 | 0 |
| 16th May 2025 (Fri) | 11,256.00 | 11,268.00 | 11,256.00 | 11,268.00 | 0 |
| 15th May 2025 (Thu) | 11,200.00 | 11,256.00 | 11,200.00 | 11,256.00 | 0 |
| 14th May 2025 (Wed) | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0 |
| 13th May 2025 (Tue) | 11,163.00 | 11,205.00 | 11,163.00 | 11,205.00 | 0 |
| 12th May 2025 (Mon) | 11,115.00 | 11,163.00 | 11,115.00 | 11,163.00 | 36 |
| 9th May 2025 (Fri) | 11,077.00 | 11,115.00 | 11,077.00 | 11,115.00 | 0 |