| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,549.80 | 1,549.80 | 1,544.80 | 1,546.20 | 6,641 |
| 29th May 2025 (Thu) | 1,542.60 | 1,542.60 | 1,538.60 | 1,538.60 | 32,947 |
| 28th May 2025 (Wed) | 1,546.40 | 1,546.40 | 1,541.80 | 1,539.70 | 23,505 |
| 27th May 2025 (Tue) | 1,546.80 | 1,552.00 | 1,546.80 | 1,548.30 | 17,859 |
| 26th May 2025 (Mon) | 1,533.80 | 1,533.80 | 1,533.80 | 1,533.80 | 0 |
| 23rd May 2025 (Fri) | 1,538.60 | 1,538.60 | 1,519.80 | 1,534.50 | 18,892 |
| 22nd May 2025 (Thu) | 1,540.40 | 1,540.40 | 1,533.00 | 1,538.70 | 17,725 |
| 21st May 2025 (Wed) | 1,547.20 | 1,548.00 | 1,546.60 | 1,548.10 | 3,163 |
| 20th May 2025 (Tue) | 1,537.80 | 1,545.40 | 1,536.00 | 1,546.50 | 26,294 |
| 19th May 2025 (Mon) | 1,524.80 | 1,532.80 | 1,519.00 | 1,532.80 | 9,875 |
| 16th May 2025 (Fri) | 1,530.40 | 1,530.40 | 1,526.00 | 1,529.90 | 20,093 |
| 15th May 2025 (Thu) | 1,504.60 | 1,520.40 | 1,503.80 | 1,519.90 | 34,401 |
| 14th May 2025 (Wed) | 1,510.80 | 1,510.80 | 1,504.40 | 1,506.70 | 8,206 |
| 13th May 2025 (Tue) | 1,514.80 | 1,515.80 | 1,510.80 | 1,512.50 | 5,785 |
| 12th May 2025 (Mon) | 1,513.80 | 1,513.80 | 1,506.00 | 1,510.80 | 24,956 |
| 9th May 2025 (Fri) | 1,508.00 | 1,508.00 | 1,501.80 | 1,502.80 | 69,724 |
| 8th May 2025 (Thu) | 1,505.60 | 1,510.20 | 1,497.60 | 1,501.10 | 17,421 |
| 7th May 2025 (Wed) | 1,503.40 | 1,503.40 | 1,499.80 | 1,501.50 | 8,079 |
| 6th May 2025 (Tue) | 1,509.60 | 1,511.60 | 1,506.40 | 1,509.70 | 46,613 |
| 5th May 2025 (Mon) | 1,509.60 | 1,509.60 | 1,509.60 | 1,509.60 | 0 |
| 2nd May 2025 (Fri) | 1,504.20 | 1,511.60 | 1,500.60 | 1,510.30 | 119,956 |
| 1st May 2025 (Thu) | 1,491.40 | 1,493.00 | 1,488.00 | 1,491.70 | 18,246 |
| 30th Apr 2025 (Wed) | 1,489.00 | 1,489.80 | 1,479.80 | 1,485.30 | 205,258 |
| 29th Apr 2025 (Tue) | 1,480.00 | 1,485.40 | 1,477.00 | 1,486.40 | 81,958 |
| 28th Apr 2025 (Mon) | 1,473.00 | 1,482.20 | 1,473.00 | 1,478.10 | 47,931 |
| 25th Apr 2025 (Fri) | 1,477.20 | 1,479.20 | 1,476.00 | 1,476.50 | 40,991 |
| 24th Apr 2025 (Thu) | 1,471.60 | 1,476.60 | 1,468.80 | 1,477.00 | 78,990 |
| 23rd Apr 2025 (Wed) | 1,477.80 | 1,484.00 | 1,471.00 | 1,472.40 | 545,519 |
| 22nd Apr 2025 (Tue) | 1,450.80 | 1,456.40 | 1,450.80 | 1,460.20 | 37,715 |
| 21st Apr 2025 (Mon) | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 0 |
| 18th Apr 2025 (Fri) | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 0 |
| 17th Apr 2025 (Thu) | 1,445.20 | 1,453.60 | 1,440.60 | 1,453.60 | 211,296 |
| 16th Apr 2025 (Wed) | 1,443.40 | 1,444.60 | 1,438.20 | 1,450.90 | 13,872 |
| 15th Apr 2025 (Tue) | 1,436.40 | 1,446.40 | 1,436.00 | 1,445.90 | 56,897 |
| 14th Apr 2025 (Mon) | 1,420.60 | 1,426.80 | 1,418.80 | 1,423.20 | 94,910 |
| 11th Apr 2025 (Fri) | 1,396.80 | 1,401.00 | 1,380.40 | 1,395.20 | 166,537 |
| 10th Apr 2025 (Thu) | 1,426.40 | 1,426.80 | 1,388.60 | 1,388.60 | 647,092 |
| 9th Apr 2025 (Wed) | 1,359.00 | 1,359.20 | 1,335.00 | 1,343.60 | 47,553 |
| 8th Apr 2025 (Tue) | 1,358.20 | 1,393.00 | 1,358.20 | 1,380.40 | 86,728 |
| 7th Apr 2025 (Mon) | 1,347.60 | 1,396.20 | 1,328.40 | 1,342.30 | 225,847 |
| 4th Apr 2025 (Fri) | 1,468.60 | 1,468.60 | 1,408.40 | 1,409.50 | 144,769 |
| 3rd Apr 2025 (Thu) | 1,485.80 | 1,491.00 | 1,480.20 | 1,480.00 | 17,645 |
| 2nd Apr 2025 (Wed) | 1,504.80 | 1,507.00 | 1,497.40 | 1,503.50 | 12,382 |