| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 1,491.40 | 1,493.00 | 1,488.00 | 1,491.70 | 18,246 |
| 30th Apr 2025 (Wed) | 1,489.00 | 1,489.80 | 1,479.80 | 1,485.30 | 205,258 |
| 29th Apr 2025 (Tue) | 1,480.00 | 1,485.40 | 1,477.00 | 1,486.40 | 81,958 |
| 28th Apr 2025 (Mon) | 1,473.00 | 1,482.20 | 1,473.00 | 1,478.10 | 47,931 |
| 25th Apr 2025 (Fri) | 1,477.20 | 1,479.20 | 1,476.00 | 1,476.50 | 40,991 |
| 24th Apr 2025 (Thu) | 1,471.60 | 1,476.60 | 1,468.80 | 1,477.00 | 78,990 |
| 23rd Apr 2025 (Wed) | 1,477.80 | 1,484.00 | 1,471.00 | 1,472.40 | 545,519 |
| 22nd Apr 2025 (Tue) | 1,450.80 | 1,456.40 | 1,450.80 | 1,460.20 | 37,715 |
| 21st Apr 2025 (Mon) | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 0 |
| 18th Apr 2025 (Fri) | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 0 |
| 17th Apr 2025 (Thu) | 1,445.20 | 1,453.60 | 1,440.60 | 1,453.60 | 211,296 |
| 16th Apr 2025 (Wed) | 1,443.40 | 1,444.60 | 1,438.20 | 1,450.90 | 13,872 |
| 15th Apr 2025 (Tue) | 1,436.40 | 1,446.40 | 1,436.00 | 1,445.90 | 56,897 |
| 14th Apr 2025 (Mon) | 1,420.60 | 1,426.80 | 1,418.80 | 1,423.20 | 94,910 |
| 11th Apr 2025 (Fri) | 1,396.80 | 1,401.00 | 1,380.40 | 1,395.20 | 166,537 |
| 10th Apr 2025 (Thu) | 1,426.40 | 1,426.80 | 1,388.60 | 1,388.60 | 647,092 |
| 9th Apr 2025 (Wed) | 1,359.00 | 1,359.20 | 1,335.00 | 1,343.60 | 47,553 |
| 8th Apr 2025 (Tue) | 1,358.20 | 1,393.00 | 1,358.20 | 1,380.40 | 86,728 |
| 7th Apr 2025 (Mon) | 1,347.60 | 1,396.20 | 1,328.40 | 1,342.30 | 225,847 |
| 4th Apr 2025 (Fri) | 1,468.60 | 1,468.60 | 1,408.40 | 1,409.50 | 144,769 |
| 3rd Apr 2025 (Thu) | 1,485.80 | 1,491.00 | 1,480.20 | 1,480.00 | 17,645 |
| 2nd Apr 2025 (Wed) | 1,504.80 | 1,507.00 | 1,497.40 | 1,503.50 | 12,382 |
| 1st Apr 2025 (Tue) | 1,509.60 | 1,514.40 | 1,503.80 | 1,510.60 | 71,392 |
| 31st Mar 2025 (Mon) | 1,503.00 | 1,503.00 | 1,492.00 | 1,501.00 | 365,770 |
| 28th Mar 2025 (Fri) | 1,515.80 | 1,519.40 | 1,511.20 | 1,514.40 | 91,707 |
| 27th Mar 2025 (Thu) | 1,510.60 | 1,514.80 | 1,505.20 | 1,514.80 | 302,797 |
| 26th Mar 2025 (Wed) | 1,511.60 | 1,520.40 | 1,511.60 | 1,517.30 | 353,251 |
| 25th Mar 2025 (Tue) | 1,516.00 | 1,520.40 | 1,513.20 | 1,515.10 | 20,760 |
| 24th Mar 2025 (Mon) | 1,517.40 | 1,517.40 | 1,509.40 | 1,509.20 | 7,997 |
| 21st Mar 2025 (Fri) | 1,508.20 | 1,513.20 | 1,504.60 | 1,509.00 | 15,254 |
| 20th Mar 2025 (Thu) | 1,519.40 | 1,519.40 | 1,518.00 | 1,519.40 | 25,598 |
| 19th Mar 2025 (Wed) | 1,521.40 | 1,521.40 | 1,521.40 | 1,521.50 | 3,281 |
| 18th Mar 2025 (Tue) | 1,519.80 | 1,522.00 | 1,517.80 | 1,519.40 | 4,570 |
| 17th Mar 2025 (Mon) | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.40 | 4,647 |
| 14th Mar 2025 (Fri) | 1,492.40 | 1,508.00 | 1,492.40 | 1,507.90 | 5,383 |
| 13th Mar 2025 (Thu) | 1,488.20 | 1,493.80 | 1,488.20 | 1,491.60 | 2,989 |
| 12th Mar 2025 (Wed) | 1,490.60 | 1,491.20 | 1,487.20 | 1,488.30 | 44,776 |
| 11th Mar 2025 (Tue) | 1,500.20 | 1,500.20 | 1,484.40 | 1,481.10 | 21,908 |
| 10th Mar 2025 (Mon) | 1,509.60 | 1,510.00 | 1,501.80 | 1,500.20 | 46,206 |
| 7th Mar 2025 (Fri) | 1,516.60 | 1,516.60 | 1,516.60 | 1,514.30 | 575 |
| 6th Mar 2025 (Thu) | 1,528.20 | 1,528.20 | 1,514.60 | 1,514.60 | 282,842 |
| 5th Mar 2025 (Wed) | 1,532.80 | 1,532.80 | 1,523.80 | 1,524.30 | 248,825 |
| 4th Mar 2025 (Tue) | 1,536.60 | 1,536.60 | 1,526.80 | 1,522.00 | 4,477 |
| 3rd Mar 2025 (Mon) | 1,537.80 | 1,544.20 | 1,536.20 | 1,543.10 | 21,056 |