Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 1,682.80 | 1,683.20 | 1,678.40 | 1,682.20 | 32,131 |
20th Oct 2025 (Mon) | 1,675.40 | 1,675.40 | 1,674.20 | 1,679.20 | 20,476 |
17th Oct 2025 (Fri) | 1,657.00 | 1,673.40 | 1,655.60 | 1,669.00 | 290,999 |
16th Oct 2025 (Thu) | 1,677.60 | 1,681.80 | 1,677.20 | 1,682.30 | 34,789 |
15th Oct 2025 (Wed) | 1,680.60 | 1,681.60 | 1,679.60 | 1,681.80 | 50,944 |
14th Oct 2025 (Tue) | 1,676.60 | 1,684.80 | 1,675.40 | 1,684.00 | 45,694 |
13th Oct 2025 (Mon) | 1,683.20 | 1,685.80 | 1,678.40 | 1,683.50 | 68,335 |
10th Oct 2025 (Fri) | 1,694.00 | 1,695.20 | 1,684.40 | 1,680.10 | 28,109 |
9th Oct 2025 (Thu) | 1,696.40 | 1,699.00 | 1,694.40 | 1,696.40 | 156,691 |
8th Oct 2025 (Wed) | 1,694.20 | 1,704.20 | 1,694.20 | 1,702.90 | 194,089 |
7th Oct 2025 (Tue) | 1,691.00 | 1,694.40 | 1,689.00 | 1,689.80 | 73,213 |
6th Oct 2025 (Mon) | 1,691.80 | 1,694.60 | 1,689.20 | 1,689.80 | 22,143 |
3rd Oct 2025 (Fri) | 1,685.60 | 1,691.40 | 1,685.60 | 1,691.00 | 246,983 |
2nd Oct 2025 (Thu) | 1,688.40 | 1,688.40 | 1,680.60 | 1,680.80 | 141,503 |
1st Oct 2025 (Wed) | 1,668.20 | 1,682.00 | 1,668.20 | 1,683.90 | 17,145 |
30th Sep 2025 (Tue) | 1,655.00 | 1,667.60 | 1,652.00 | 1,666.90 | 42,960 |
29th Sep 2025 (Mon) | 1,660.40 | 1,665.40 | 1,655.80 | 1,658.60 | 167,265 |
26th Sep 2025 (Fri) | 1,647.00 | 1,652.60 | 1,647.00 | 1,653.20 | 40,464 |
25th Sep 2025 (Thu) | 1,640.60 | 1,643.60 | 1,639.00 | 1,641.20 | 41,312 |
24th Sep 2025 (Wed) | 1,636.60 | 1,650.00 | 1,636.60 | 1,647.70 | 96,426 |
23rd Sep 2025 (Tue) | 1,647.20 | 1,649.40 | 1,646.40 | 1,644.60 | 15,748 |
22nd Sep 2025 (Mon) | 1,642.20 | 1,642.40 | 1,641.80 | 1,644.30 | 38,734 |
19th Sep 2025 (Fri) | 1,644.20 | 1,646.20 | 1,639.00 | 1,642.50 | 119,217 |
18th Sep 2025 (Thu) | 1,641.80 | 1,644.00 | 1,641.20 | 1,644.30 | 67,771 |
17th Sep 2025 (Wed) | 1,641.80 | 1,641.80 | 1,639.60 | 1,639.70 | 5,134 |
16th Sep 2025 (Tue) | 1,652.20 | 1,652.20 | 1,637.80 | 1,638.60 | 25,673 |
15th Sep 2025 (Mon) | 1,652.60 | 1,653.80 | 1,651.20 | 1,651.90 | 42,570 |
12th Sep 2025 (Fri) | 1,658.60 | 1,662.20 | 1,653.80 | 1,653.80 | 24,434 |
11th Sep 2025 (Thu) | 1,648.60 | 1,651.20 | 1,648.20 | 1,655.00 | 11,992 |
10th Sep 2025 (Wed) | 1,648.80 | 1,652.40 | 1,643.20 | 1,643.30 | 6,787 |
9th Sep 2025 (Tue) | 1,644.40 | 1,647.40 | 1,643.60 | 1,646.30 | 2,332 |
8th Sep 2025 (Mon) | 1,644.40 | 1,644.40 | 1,637.40 | 1,644.20 | 11,371 |
5th Sep 2025 (Fri) | 1,644.80 | 1,647.80 | 1,639.40 | 1,639.50 | 6,886 |
4th Sep 2025 (Thu) | 1,636.80 | 1,643.80 | 1,634.20 | 1,641.40 | 18,510 |
3rd Sep 2025 (Wed) | 1,625.60 | 1,633.40 | 1,621.80 | 1,633.10 | 3,090 |
2nd Sep 2025 (Tue) | 1,634.20 | 1,634.20 | 1,623.00 | 1,624.30 | 37,525 |
1st Sep 2025 (Mon) | 1,640.00 | 1,641.20 | 1,638.00 | 1,635.80 | 13,504 |
29th Aug 2025 (Fri) | 1,638.40 | 1,638.40 | 1,636.40 | 1,637.20 | 7,622 |
28th Aug 2025 (Thu) | 1,650.40 | 1,650.40 | 1,641.20 | 1,642.00 | 4,348 |
27th Aug 2025 (Wed) | 1,652.80 | 1,653.00 | 1,646.40 | 1,646.50 | 9,021 |
26th Aug 2025 (Tue) | 1,651.60 | 1,652.80 | 1,646.80 | 1,648.20 | 24,741 |
25th Aug 2025 (Mon) | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0 |
22nd Aug 2025 (Fri) | 1,654.40 | 1,661.80 | 1,654.40 | 1,659.50 | 6,253 |