| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,552.40 | 1,552.60 | 1,545.00 | 1,554.30 | 25,965 |
| 30th Jun 2025 (Mon) | 1,552.00 | 1,552.00 | 1,551.00 | 1,550.80 | 40,057 |
| 27th Jun 2025 (Fri) | 1,547.40 | 1,551.40 | 1,547.40 | 1,554.30 | 20,833 |
| 26th Jun 2025 (Thu) | 1,543.20 | 1,547.20 | 1,543.20 | 1,545.70 | 15,779 |
| 25th Jun 2025 (Wed) | 1,552.80 | 1,552.80 | 1,552.80 | 1,541.30 | 7,570 |
| 24th Jun 2025 (Tue) | 1,559.20 | 1,559.20 | 1,551.60 | 1,548.80 | 1,154 |
| 23rd Jun 2025 (Mon) | 1,551.60 | 1,551.60 | 1,547.60 | 1,547.60 | 3,170 |
| 20th Jun 2025 (Fri) | 1,558.00 | 1,560.80 | 1,558.00 | 1,550.30 | 1,405 |
| 19th Jun 2025 (Thu) | 1,557.40 | 1,557.40 | 1,557.40 | 1,552.30 | 9,161 |
| 18th Jun 2025 (Wed) | 1,563.40 | 1,563.40 | 1,561.20 | 1,561.60 | 9,162 |
| 17th Jun 2025 (Tue) | 1,558.60 | 1,561.80 | 1,558.60 | 1,559.80 | 24,840 |
| 16th Jun 2025 (Mon) | 1,567.80 | 1,567.80 | 1,567.80 | 1,567.80 | 2,134 |
| 13th Jun 2025 (Fri) | 1,558.80 | 1,565.80 | 1,558.80 | 1,561.50 | 39,515 |
| 12th Jun 2025 (Thu) | 1,566.60 | 1,569.80 | 1,566.60 | 1,567.80 | 15,782 |
| 11th Jun 2025 (Wed) | 1,566.80 | 1,567.40 | 1,563.40 | 1,566.50 | 14,939 |
| 10th Jun 2025 (Tue) | 1,562.80 | 1,566.20 | 1,562.80 | 1,565.80 | 13,113 |
| 9th Jun 2025 (Mon) | 1,560.60 | 1,560.60 | 1,557.80 | 1,558.70 | 4,282 |
| 6th Jun 2025 (Fri) | 1,555.00 | 1,559.40 | 1,555.00 | 1,559.40 | 2,330 |
| 5th Jun 2025 (Thu) | 1,553.80 | 1,559.80 | 1,553.80 | 1,555.00 | 19,548 |
| 4th Jun 2025 (Wed) | 1,556.60 | 1,556.60 | 1,556.60 | 1,553.50 | 1,649 |
| 3rd Jun 2025 (Tue) | 1,553.60 | 1,554.20 | 1,549.00 | 1,550.80 | 2,966 |
| 2nd Jun 2025 (Mon) | 1,546.80 | 1,549.20 | 1,542.20 | 1,550.00 | 47,796 |
| 30th May 2025 (Fri) | 1,549.80 | 1,549.80 | 1,544.80 | 1,546.20 | 6,641 |
| 29th May 2025 (Thu) | 1,542.60 | 1,542.60 | 1,538.60 | 1,538.60 | 32,947 |
| 28th May 2025 (Wed) | 1,546.40 | 1,546.40 | 1,541.80 | 1,539.70 | 23,505 |
| 27th May 2025 (Tue) | 1,546.80 | 1,552.00 | 1,546.80 | 1,548.30 | 17,859 |
| 26th May 2025 (Mon) | 1,533.80 | 1,533.80 | 1,533.80 | 1,533.80 | 0 |
| 23rd May 2025 (Fri) | 1,538.60 | 1,538.60 | 1,519.80 | 1,534.50 | 18,892 |
| 22nd May 2025 (Thu) | 1,540.40 | 1,540.40 | 1,533.00 | 1,538.70 | 17,725 |
| 21st May 2025 (Wed) | 1,547.20 | 1,548.00 | 1,546.60 | 1,548.10 | 3,163 |
| 20th May 2025 (Tue) | 1,537.80 | 1,545.40 | 1,536.00 | 1,546.50 | 26,294 |
| 19th May 2025 (Mon) | 1,524.80 | 1,532.80 | 1,519.00 | 1,532.80 | 9,875 |
| 16th May 2025 (Fri) | 1,530.40 | 1,530.40 | 1,526.00 | 1,529.90 | 20,093 |
| 15th May 2025 (Thu) | 1,504.60 | 1,520.40 | 1,503.80 | 1,519.90 | 34,401 |
| 14th May 2025 (Wed) | 1,510.80 | 1,510.80 | 1,504.40 | 1,506.70 | 8,206 |
| 13th May 2025 (Tue) | 1,514.80 | 1,515.80 | 1,510.80 | 1,512.50 | 5,785 |
| 12th May 2025 (Mon) | 1,513.80 | 1,513.80 | 1,506.00 | 1,510.80 | 24,956 |
| 9th May 2025 (Fri) | 1,508.00 | 1,508.00 | 1,501.80 | 1,502.80 | 69,724 |
| 8th May 2025 (Thu) | 1,505.60 | 1,510.20 | 1,497.60 | 1,501.10 | 17,421 |
| 7th May 2025 (Wed) | 1,503.40 | 1,503.40 | 1,499.80 | 1,501.50 | 8,079 |
| 6th May 2025 (Tue) | 1,509.60 | 1,511.60 | 1,506.40 | 1,509.70 | 46,613 |
| 5th May 2025 (Mon) | 1,509.60 | 1,509.60 | 1,509.60 | 1,509.60 | 0 |
| 2nd May 2025 (Fri) | 1,504.20 | 1,511.60 | 1,500.60 | 1,510.30 | 119,956 |