| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,734.40 | 1,734.40 | 1,732.20 | 1,731.50 | 5,640 |
| 4th Dec 2025 (Thu) | 1,739.40 | 1,741.00 | 1,737.40 | 1,739.80 | 19,560 |
| 3rd Dec 2025 (Wed) | 1,737.00 | 1,738.00 | 1,732.80 | 1,735.50 | 26,488 |
| 2nd Dec 2025 (Tue) | 1,737.20 | 1,742.60 | 1,735.80 | 1,736.80 | 26,218 |
| 1st Dec 2025 (Mon) | 1,737.40 | 1,741.80 | 1,737.00 | 1,737.60 | 17,765 |
| 28th Nov 2025 (Fri) | 1,737.60 | 1,743.00 | 1,737.60 | 1,740.40 | 63,518 |
| 27th Nov 2025 (Thu) | 1,733.80 | 1,733.80 | 1,731.20 | 1,733.90 | 16,124 |
| 26th Nov 2025 (Wed) | 1,724.00 | 1,731.80 | 1,718.60 | 1,734.60 | 9,532 |
| 25th Nov 2025 (Tue) | 1,712.60 | 1,720.40 | 1,712.60 | 1,720.40 | 18,003 |
| 24th Nov 2025 (Mon) | 1,708.80 | 1,711.80 | 1,706.80 | 1,709.10 | 12,434 |
| 21st Nov 2025 (Fri) | 1,686.60 | 1,704.60 | 1,686.60 | 1,706.20 | 168,069 |
| 20th Nov 2025 (Thu) | 1,712.00 | 1,712.20 | 1,704.60 | 1,704.60 | 46,803 |
| 19th Nov 2025 (Wed) | 1,710.20 | 1,711.00 | 1,703.40 | 1,701.90 | 57,169 |
| 18th Nov 2025 (Tue) | 1,716.20 | 1,716.20 | 1,703.40 | 1,706.70 | 8,523 |
| 17th Nov 2025 (Mon) | 1,732.60 | 1,735.00 | 1,731.20 | 1,731.40 | 4,304 |
| 14th Nov 2025 (Fri) | 1,735.00 | 1,735.20 | 1,719.40 | 1,735.20 | 62,236 |
| 13th Nov 2025 (Thu) | 1,769.40 | 1,769.40 | 1,757.40 | 1,754.00 | 13,991 |
| 12th Nov 2025 (Wed) | 1,772.20 | 1,773.00 | 1,767.80 | 1,769.40 | 12,753 |
| 11th Nov 2025 (Tue) | 1,764.40 | 1,765.80 | 1,761.80 | 1,770.10 | 9,877 |
| 10th Nov 2025 (Mon) | 1,742.80 | 1,746.20 | 1,742.80 | 1,749.80 | 6,004 |
| 7th Nov 2025 (Fri) | 1,733.60 | 1,733.60 | 1,727.80 | 1,727.40 | 13,867 |
| 6th Nov 2025 (Thu) | 1,746.20 | 1,746.20 | 1,740.60 | 1,737.10 | 18,159 |
| 5th Nov 2025 (Wed) | 1,732.60 | 1,744.40 | 1,732.60 | 1,745.40 | 19,557 |
| 4th Nov 2025 (Tue) | 1,719.40 | 1,721.60 | 1,712.40 | 1,732.10 | 48,975 |
| 3rd Nov 2025 (Mon) | 1,734.00 | 1,734.00 | 1,732.00 | 1,729.90 | 109,501 |
| 31st Oct 2025 (Fri) | 1,734.60 | 1,734.80 | 1,733.60 | 1,734.30 | 4,058 |
| 30th Oct 2025 (Thu) | 1,729.20 | 1,742.00 | 1,729.20 | 1,740.80 | 36,198 |
| 29th Oct 2025 (Wed) | 1,734.00 | 1,742.00 | 1,734.00 | 1,740.30 | 70,905 |
| 28th Oct 2025 (Tue) | 1,725.80 | 1,731.00 | 1,722.40 | 1,731.50 | 52,540 |
| 27th Oct 2025 (Mon) | 1,719.60 | 1,724.40 | 1,718.80 | 1,721.80 | 18,881 |
| 24th Oct 2025 (Fri) | 1,712.80 | 1,716.20 | 1,708.60 | 1,719.80 | 20,731 |
| 23rd Oct 2025 (Thu) | 1,704.60 | 1,710.00 | 1,704.60 | 1,710.20 | 29,968 |
| 22nd Oct 2025 (Wed) | 1,689.60 | 1,702.00 | 1,689.60 | 1,698.70 | 47,483 |
| 21st Oct 2025 (Tue) | 1,682.80 | 1,683.20 | 1,678.40 | 1,682.20 | 32,131 |
| 20th Oct 2025 (Mon) | 1,675.40 | 1,675.40 | 1,674.20 | 1,679.20 | 20,476 |
| 17th Oct 2025 (Fri) | 1,657.00 | 1,673.40 | 1,655.60 | 1,669.00 | 290,999 |
| 16th Oct 2025 (Thu) | 1,677.60 | 1,681.80 | 1,677.20 | 1,682.30 | 34,789 |
| 15th Oct 2025 (Wed) | 1,680.60 | 1,681.60 | 1,679.60 | 1,681.80 | 50,944 |
| 14th Oct 2025 (Tue) | 1,676.60 | 1,684.80 | 1,675.40 | 1,684.00 | 45,694 |
| 13th Oct 2025 (Mon) | 1,683.20 | 1,685.80 | 1,678.40 | 1,683.50 | 68,335 |
| 10th Oct 2025 (Fri) | 1,694.00 | 1,695.20 | 1,684.40 | 1,680.10 | 28,109 |
| 9th Oct 2025 (Thu) | 1,696.40 | 1,699.00 | 1,694.40 | 1,696.40 | 156,691 |
| 8th Oct 2025 (Wed) | 1,694.20 | 1,704.20 | 1,694.20 | 1,702.90 | 194,089 |
| 7th Oct 2025 (Tue) | 1,691.00 | 1,694.40 | 1,689.00 | 1,689.80 | 73,213 |