Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 1,682.80 1,683.20 1,678.40 1,682.20 32,131
20th Oct 2025 (Mon) 1,675.40 1,675.40 1,674.20 1,679.20 20,476
17th Oct 2025 (Fri) 1,657.00 1,673.40 1,655.60 1,669.00 290,999
16th Oct 2025 (Thu) 1,677.60 1,681.80 1,677.20 1,682.30 34,789
15th Oct 2025 (Wed) 1,680.60 1,681.60 1,679.60 1,681.80 50,944
14th Oct 2025 (Tue) 1,676.60 1,684.80 1,675.40 1,684.00 45,694
13th Oct 2025 (Mon) 1,683.20 1,685.80 1,678.40 1,683.50 68,335
10th Oct 2025 (Fri) 1,694.00 1,695.20 1,684.40 1,680.10 28,109
9th Oct 2025 (Thu) 1,696.40 1,699.00 1,694.40 1,696.40 156,691
8th Oct 2025 (Wed) 1,694.20 1,704.20 1,694.20 1,702.90 194,089
7th Oct 2025 (Tue) 1,691.00 1,694.40 1,689.00 1,689.80 73,213
6th Oct 2025 (Mon) 1,691.80 1,694.60 1,689.20 1,689.80 22,143
3rd Oct 2025 (Fri) 1,685.60 1,691.40 1,685.60 1,691.00 246,983
2nd Oct 2025 (Thu) 1,688.40 1,688.40 1,680.60 1,680.80 141,503
1st Oct 2025 (Wed) 1,668.20 1,682.00 1,668.20 1,683.90 17,145
30th Sep 2025 (Tue) 1,655.00 1,667.60 1,652.00 1,666.90 42,960
29th Sep 2025 (Mon) 1,660.40 1,665.40 1,655.80 1,658.60 167,265
26th Sep 2025 (Fri) 1,647.00 1,652.60 1,647.00 1,653.20 40,464
25th Sep 2025 (Thu) 1,640.60 1,643.60 1,639.00 1,641.20 41,312
24th Sep 2025 (Wed) 1,636.60 1,650.00 1,636.60 1,647.70 96,426
23rd Sep 2025 (Tue) 1,647.20 1,649.40 1,646.40 1,644.60 15,748
22nd Sep 2025 (Mon) 1,642.20 1,642.40 1,641.80 1,644.30 38,734
19th Sep 2025 (Fri) 1,644.20 1,646.20 1,639.00 1,642.50 119,217
18th Sep 2025 (Thu) 1,641.80 1,644.00 1,641.20 1,644.30 67,771
17th Sep 2025 (Wed) 1,641.80 1,641.80 1,639.60 1,639.70 5,134
16th Sep 2025 (Tue) 1,652.20 1,652.20 1,637.80 1,638.60 25,673
15th Sep 2025 (Mon) 1,652.60 1,653.80 1,651.20 1,651.90 42,570
12th Sep 2025 (Fri) 1,658.60 1,662.20 1,653.80 1,653.80 24,434
11th Sep 2025 (Thu) 1,648.60 1,651.20 1,648.20 1,655.00 11,992
10th Sep 2025 (Wed) 1,648.80 1,652.40 1,643.20 1,643.30 6,787
9th Sep 2025 (Tue) 1,644.40 1,647.40 1,643.60 1,646.30 2,332
8th Sep 2025 (Mon) 1,644.40 1,644.40 1,637.40 1,644.20 11,371
5th Sep 2025 (Fri) 1,644.80 1,647.80 1,639.40 1,639.50 6,886
4th Sep 2025 (Thu) 1,636.80 1,643.80 1,634.20 1,641.40 18,510
3rd Sep 2025 (Wed) 1,625.60 1,633.40 1,621.80 1,633.10 3,090
2nd Sep 2025 (Tue) 1,634.20 1,634.20 1,623.00 1,624.30 37,525
1st Sep 2025 (Mon) 1,640.00 1,641.20 1,638.00 1,635.80 13,504
29th Aug 2025 (Fri) 1,638.40 1,638.40 1,636.40 1,637.20 7,622
28th Aug 2025 (Thu) 1,650.40 1,650.40 1,641.20 1,642.00 4,348
27th Aug 2025 (Wed) 1,652.80 1,653.00 1,646.40 1,646.50 9,021
26th Aug 2025 (Tue) 1,651.60 1,652.80 1,646.80 1,648.20 24,741
25th Aug 2025 (Mon) 1,659.50 1,659.50 1,659.50 1,659.50 0
22nd Aug 2025 (Fri) 1,654.40 1,661.80 1,654.40 1,659.50 6,253
FTSE 100 Latest
Value9,488.30
Change61.31