| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 1,810.20 | 1,814.60 | 1,810.20 | 1,814.60 | 1,929 |
| 19th Jan 2026 (Mon) | 1,827.20 | 1,828.60 | 1,823.20 | 1,827.00 | 17,108 |
| 16th Jan 2026 (Fri) | 1,831.60 | 1,839.00 | 1,831.60 | 1,833.80 | 159,372 |
| 15th Jan 2026 (Thu) | 1,833.40 | 1,837.60 | 1,832.20 | 1,835.40 | 89,079 |
| 14th Jan 2026 (Wed) | 1,820.80 | 1,823.80 | 1,820.20 | 1,823.00 | 25,587 |
| 13th Jan 2026 (Tue) | 1,817.20 | 1,818.60 | 1,811.20 | 1,816.40 | 4,647 |
| 12th Jan 2026 (Mon) | 1,810.80 | 1,817.40 | 1,810.40 | 1,816.80 | 205,571 |
| 9th Jan 2026 (Fri) | 1,803.20 | 1,814.80 | 1,803.20 | 1,814.60 | 129,909 |
| 8th Jan 2026 (Thu) | 1,792.60 | 1,800.20 | 1,792.60 | 1,799.20 | 4,268 |
| 7th Jan 2026 (Wed) | 1,808.80 | 1,810.00 | 1,797.40 | 1,801.90 | 47,727 |
| 6th Jan 2026 (Tue) | 1,801.40 | 1,819.40 | 1,800.20 | 1,815.20 | 47,569 |
| 5th Jan 2026 (Mon) | 1,789.00 | 1,789.80 | 1,784.20 | 1,793.20 | 362,893 |
| 2nd Jan 2026 (Fri) | 1,784.60 | 1,793.20 | 1,784.40 | 1,784.30 | 60,861 |
| 1st Jan 2026 (Thu) | 1,777.70 | 1,777.70 | 1,777.70 | 1,777.70 | 0 |
| 31st Dec 2025 (Wed) | 1,783.20 | 1,783.40 | 1,780.00 | 1,777.70 | 4,069 |
| 30th Dec 2025 (Tue) | 1,768.60 | 1,775.80 | 1,768.60 | 1,783.10 | 25,474 |
| 29th Dec 2025 (Mon) | 1,769.80 | 1,771.40 | 1,766.20 | 1,767.60 | 34,982 |
| 26th Dec 2025 (Fri) | 1,767.40 | 1,767.40 | 1,767.40 | 1,767.40 | 0 |
| 25th Dec 2025 (Thu) | 1,767.40 | 1,767.40 | 1,767.40 | 1,767.40 | 0 |
| 24th Dec 2025 (Wed) | 1,771.60 | 1,772.20 | 1,768.00 | 1,767.40 | 12,323 |
| 23rd Dec 2025 (Tue) | 1,763.80 | 1,772.20 | 1,763.80 | 1,771.60 | 12,173 |
| 22nd Dec 2025 (Mon) | 1,766.60 | 1,766.60 | 1,765.00 | 1,767.40 | 37,549 |
| 19th Dec 2025 (Fri) | 1,761.40 | 1,770.80 | 1,760.40 | 1,772.30 | 24,790 |
| 18th Dec 2025 (Thu) | 1,754.40 | 1,754.40 | 1,746.40 | 1,762.80 | 6,788 |
| 17th Dec 2025 (Wed) | 1,744.60 | 1,763.20 | 1,744.60 | 1,750.20 | 8,984 |
| 16th Dec 2025 (Tue) | 1,745.60 | 1,745.60 | 1,729.60 | 1,733.80 | 20,753 |
| 15th Dec 2025 (Mon) | 1,737.80 | 1,747.60 | 1,737.80 | 1,749.80 | 4,257 |
| 12th Dec 2025 (Fri) | 1,742.40 | 1,742.40 | 1,734.40 | 1,728.20 | 23,447 |
| 11th Dec 2025 (Thu) | 1,727.60 | 1,737.20 | 1,727.60 | 1,735.40 | 30,271 |
| 10th Dec 2025 (Wed) | 1,728.00 | 1,731.40 | 1,727.80 | 1,728.70 | 8,318 |
| 9th Dec 2025 (Tue) | 1,726.00 | 1,730.20 | 1,725.60 | 1,727.00 | 4,722 |
| 8th Dec 2025 (Mon) | 1,731.80 | 1,731.80 | 1,725.80 | 1,726.90 | 25,636 |
| 5th Dec 2025 (Fri) | 1,734.40 | 1,734.40 | 1,732.20 | 1,731.50 | 5,640 |
| 4th Dec 2025 (Thu) | 1,739.40 | 1,741.00 | 1,737.40 | 1,739.80 | 19,560 |
| 3rd Dec 2025 (Wed) | 1,737.00 | 1,738.00 | 1,732.80 | 1,735.50 | 26,488 |
| 2nd Dec 2025 (Tue) | 1,737.20 | 1,742.60 | 1,735.80 | 1,736.80 | 26,218 |
| 1st Dec 2025 (Mon) | 1,737.40 | 1,741.80 | 1,737.00 | 1,737.60 | 17,765 |
| 28th Nov 2025 (Fri) | 1,737.60 | 1,743.00 | 1,737.60 | 1,740.40 | 63,518 |
| 27th Nov 2025 (Thu) | 1,733.80 | 1,733.80 | 1,731.20 | 1,733.90 | 16,124 |
| 26th Nov 2025 (Wed) | 1,724.00 | 1,731.80 | 1,718.60 | 1,734.60 | 9,532 |
| 25th Nov 2025 (Tue) | 1,712.60 | 1,720.40 | 1,712.60 | 1,720.40 | 18,003 |
| 24th Nov 2025 (Mon) | 1,708.80 | 1,711.80 | 1,706.80 | 1,709.10 | 12,434 |
| 21st Nov 2025 (Fri) | 1,686.60 | 1,704.60 | 1,686.60 | 1,706.20 | 168,069 |