| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,504.80 | 1,507.00 | 1,497.40 | 1,503.50 | 12,382 |
| 1st Apr 2025 (Tue) | 1,509.60 | 1,514.40 | 1,503.80 | 1,510.60 | 71,392 |
| 31st Mar 2025 (Mon) | 1,503.00 | 1,503.00 | 1,492.00 | 1,501.00 | 365,770 |
| 28th Mar 2025 (Fri) | 1,515.80 | 1,519.40 | 1,511.20 | 1,514.40 | 91,707 |
| 27th Mar 2025 (Thu) | 1,510.60 | 1,514.80 | 1,505.20 | 1,514.80 | 302,797 |
| 26th Mar 2025 (Wed) | 1,511.60 | 1,520.40 | 1,511.60 | 1,517.30 | 353,251 |
| 25th Mar 2025 (Tue) | 1,516.00 | 1,520.40 | 1,513.20 | 1,515.10 | 20,760 |
| 24th Mar 2025 (Mon) | 1,517.40 | 1,517.40 | 1,509.40 | 1,509.20 | 7,997 |
| 21st Mar 2025 (Fri) | 1,508.20 | 1,513.20 | 1,504.60 | 1,509.00 | 15,254 |
| 20th Mar 2025 (Thu) | 1,519.40 | 1,519.40 | 1,518.00 | 1,519.40 | 25,598 |
| 19th Mar 2025 (Wed) | 1,521.40 | 1,521.40 | 1,521.40 | 1,521.50 | 3,281 |
| 18th Mar 2025 (Tue) | 1,519.80 | 1,522.00 | 1,517.80 | 1,519.40 | 4,570 |
| 17th Mar 2025 (Mon) | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.40 | 4,647 |
| 14th Mar 2025 (Fri) | 1,492.40 | 1,508.00 | 1,492.40 | 1,507.90 | 5,383 |
| 13th Mar 2025 (Thu) | 1,488.20 | 1,493.80 | 1,488.20 | 1,491.60 | 2,989 |
| 12th Mar 2025 (Wed) | 1,490.60 | 1,491.20 | 1,487.20 | 1,488.30 | 44,776 |
| 11th Mar 2025 (Tue) | 1,500.20 | 1,500.20 | 1,484.40 | 1,481.10 | 21,908 |
| 10th Mar 2025 (Mon) | 1,509.60 | 1,510.00 | 1,501.80 | 1,500.20 | 46,206 |
| 7th Mar 2025 (Fri) | 1,516.60 | 1,516.60 | 1,516.60 | 1,514.30 | 575 |
| 6th Mar 2025 (Thu) | 1,528.20 | 1,528.20 | 1,514.60 | 1,514.60 | 282,842 |
| 5th Mar 2025 (Wed) | 1,532.80 | 1,532.80 | 1,523.80 | 1,524.30 | 248,825 |
| 4th Mar 2025 (Tue) | 1,536.60 | 1,536.60 | 1,526.80 | 1,522.00 | 4,477 |
| 3rd Mar 2025 (Mon) | 1,537.80 | 1,544.20 | 1,536.20 | 1,543.10 | 21,056 |
| 28th Feb 2025 (Fri) | 1,515.80 | 1,531.80 | 1,515.80 | 1,530.70 | 40,136 |
| 27th Feb 2025 (Thu) | 1,515.00 | 1,522.20 | 1,515.00 | 1,521.70 | 55,463 |
| 26th Feb 2025 (Wed) | 1,516.20 | 1,516.20 | 1,515.00 | 1,518.10 | 1,508 |
| 25th Feb 2025 (Tue) | 1,499.80 | 1,512.00 | 1,499.20 | 1,505.50 | 43,085 |
| 24th Feb 2025 (Mon) | 1,505.60 | 1,508.80 | 1,498.80 | 1,503.70 | 77,977 |
| 21st Feb 2025 (Fri) | 1,503.20 | 1,507.20 | 1,501.40 | 1,504.60 | 62,059 |
| 20th Feb 2025 (Thu) | 1,509.20 | 1,509.20 | 1,504.20 | 1,504.20 | 34,673 |
| 19th Feb 2025 (Wed) | 1,520.20 | 1,520.40 | 1,507.60 | 1,508.90 | 52,811 |
| 18th Feb 2025 (Tue) | 1,522.20 | 1,522.20 | 1,520.60 | 1,520.00 | 3,918 |
| 17th Feb 2025 (Mon) | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.60 | 18,435 |
| 14th Feb 2025 (Fri) | 1,517.60 | 1,517.60 | 1,513.20 | 1,513.20 | 42,747 |
| 13th Feb 2025 (Thu) | 1,526.40 | 1,526.40 | 1,515.20 | 1,518.30 | 5,021 |
| 12th Feb 2025 (Wed) | 1,521.60 | 1,525.80 | 1,519.20 | 1,525.40 | 79,137 |
| 11th Feb 2025 (Tue) | 1,520.00 | 1,520.60 | 1,518.40 | 1,520.60 | 20,950 |
| 10th Feb 2025 (Mon) | 1,520.40 | 1,520.60 | 1,520.40 | 1,520.10 | 3,532 |
| 7th Feb 2025 (Fri) | 1,505.60 | 1,507.20 | 1,504.60 | 1,506.00 | 10,060 |
| 6th Feb 2025 (Thu) | 1,509.40 | 1,516.00 | 1,509.40 | 1,512.70 | 28,851 |
| 5th Feb 2025 (Wed) | 1,483.40 | 1,492.60 | 1,483.40 | 1,492.60 | 14,151 |
| 4th Feb 2025 (Tue) | 1,486.00 | 1,486.00 | 1,483.40 | 1,484.40 | 153,866 |
| 3rd Feb 2025 (Mon) | 1,485.60 | 1,486.00 | 1,481.00 | 1,486.00 | 40,646 |