| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,827.80 | 1,851.00 | 1,827.80 | 1,839.80 | 47,561 |
| 30th Mar 2026 (Mon) | 1,803.40 | 1,831.80 | 1,803.40 | 1,831.80 | 64,821 |
| 27th Mar 2026 (Fri) | 1,811.00 | 1,811.00 | 1,792.60 | 1,802.00 | 12,380 |
| 26th Mar 2026 (Thu) | 1,814.60 | 1,814.60 | 1,802.00 | 1,802.00 | 3,746 |
| 25th Mar 2026 (Wed) | 1,815.60 | 1,826.00 | 1,815.60 | 1,824.40 | 77,838 |
| 24th Mar 2026 (Tue) | 1,788.80 | 1,799.20 | 1,778.80 | 1,798.00 | 25,419 |
| 23rd Mar 2026 (Mon) | 1,765.80 | 1,803.40 | 1,749.80 | 1,785.80 | 230,160 |
| 20th Mar 2026 (Fri) | 1,825.20 | 1,825.20 | 1,790.40 | 1,790.40 | 44,506 |
| 19th Mar 2026 (Thu) | 1,836.80 | 1,836.80 | 1,807.00 | 1,815.60 | 66,579 |
| 18th Mar 2026 (Wed) | 1,881.00 | 1,884.20 | 1,857.40 | 1,857.40 | 20,482 |
| 17th Mar 2026 (Tue) | 1,861.00 | 1,879.20 | 1,861.00 | 1,876.00 | 77,749 |
| 16th Mar 2026 (Mon) | 1,851.40 | 1,870.80 | 1,851.20 | 1,860.40 | 45,100 |
| 13th Mar 2026 (Fri) | 1,847.60 | 1,848.80 | 1,842.40 | 1,850.30 | 38,591 |
| 12th Mar 2026 (Thu) | 1,862.00 | 1,862.00 | 1,850.60 | 1,856.20 | 32,627 |
| 11th Mar 2026 (Wed) | 1,856.40 | 1,868.00 | 1,856.00 | 1,862.00 | 256,445 |
| 10th Mar 2026 (Tue) | 1,870.80 | 1,878.40 | 1,868.20 | 1,873.60 | 31,657 |
| 9th Mar 2026 (Mon) | 1,823.40 | 1,845.20 | 1,814.00 | 1,844.40 | 50,264 |
| 6th Mar 2026 (Fri) | 1,876.20 | 1,880.40 | 1,844.40 | 1,849.40 | 837,567 |
| 5th Mar 2026 (Thu) | 1,903.60 | 1,910.00 | 1,871.80 | 1,871.50 | 42,009 |
| 4th Mar 2026 (Wed) | 1,882.20 | 1,899.80 | 1,876.60 | 1,898.40 | 143,277 |
| 3rd Mar 2026 (Tue) | 1,890.60 | 1,890.60 | 1,872.20 | 1,878.20 | 21,548 |
| 2nd Mar 2026 (Mon) | 1,949.40 | 1,950.40 | 1,931.00 | 1,935.80 | 4,212,424 |
| 27th Feb 2026 (Fri) | 1,954.60 | 1,964.00 | 1,951.60 | 1,962.40 | 9,472 |
| 26th Feb 2026 (Thu) | 1,946.40 | 1,951.20 | 1,945.20 | 1,949.80 | 20,651 |
| 25th Feb 2026 (Wed) | 1,925.40 | 1,940.80 | 1,925.40 | 1,940.40 | 32,231 |
| 24th Feb 2026 (Tue) | 1,920.00 | 1,925.20 | 1,916.20 | 1,918.60 | 14,308 |
| 23rd Feb 2026 (Mon) | 1,919.60 | 1,925.40 | 1,918.40 | 1,919.40 | 11,357 |
| 20th Feb 2026 (Fri) | 1,917.00 | 1,928.20 | 1,903.40 | 1,919.90 | 15,123 |
| 19th Feb 2026 (Thu) | 1,919.80 | 1,919.80 | 1,905.00 | 1,909.60 | 68,900 |
| 18th Feb 2026 (Wed) | 1,898.00 | 1,919.00 | 1,898.00 | 1,915.60 | 25,263 |
| 17th Feb 2026 (Tue) | 1,880.80 | 1,886.80 | 1,880.00 | 1,890.30 | 36,178 |
| 16th Feb 2026 (Mon) | 1,877.00 | 1,878.60 | 1,874.80 | 1,876.40 | 7,167 |
| 13th Feb 2026 (Fri) | 1,868.40 | 1,873.20 | 1,861.00 | 1,871.80 | 159,348 |
| 12th Feb 2026 (Thu) | 1,880.00 | 1,880.00 | 1,864.00 | 1,864.20 | 10,676 |
| 11th Feb 2026 (Wed) | 1,865.60 | 1,876.20 | 1,859.00 | 1,876.20 | 96,659 |
| 10th Feb 2026 (Tue) | 1,863.00 | 1,863.00 | 1,852.80 | 1,857.00 | 34,206 |
| 9th Feb 2026 (Mon) | 1,865.00 | 1,867.00 | 1,850.00 | 1,861.00 | 20,196 |
| 6th Feb 2026 (Fri) | 1,848.00 | 1,859.60 | 1,848.00 | 1,858.40 | 36,059 |
| 5th Feb 2026 (Thu) | 1,856.00 | 1,863.40 | 1,847.20 | 1,847.10 | 48,136 |
| 4th Feb 2026 (Wed) | 1,851.00 | 1,874.20 | 1,851.00 | 1,864.60 | 50,148 |
| 3rd Feb 2026 (Tue) | 1,856.00 | 1,857.60 | 1,835.40 | 1,847.70 | 5,745 |
| 2nd Feb 2026 (Mon) | 1,820.40 | 1,852.40 | 1,819.40 | 1,852.40 | 15,998 |