Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,846.40p on 03-02-2026 at 19:40:07
Change -4.70p -0.25%
Buy 1,848.00p
Sell 1,847.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,847.28p
Day's Volume: 5,745
Last Close: 1,847.70p
Open: 1,856.00p
ISIN: LU1650492173
Day's Range 1,835.40p - 1,857.60p
52wk Range: 1,328.40p - 1,857.60p
Market Capitalisation: £N/A
VWAP: 1,850.20903p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,847.28p Negotiated Trade
 16:24:43 - 03-Feb-26
Buy* 2 1,846.28p Suspected BUY Trade
 16:03:23 - 03-Feb-26
Buy* 1,056 1,846.40p Automatic Execution
 15:55:27 - 03-Feb-26
Buy* 4 1,845.80p SI Trade
 15:47:25 - 03-Feb-26
Buy* 7 1,846.00p SI Trade
 15:47:25 - 03-Feb-26
Buy* 22 1,846.00p Automatic Execution
 15:47:25 - 03-Feb-26
Sell* 1 1,843.208p Negotiated Trade
 15:13:55 - 03-Feb-26
Sell* 5 1,842.994p Negotiated Trade
 15:04:40 - 03-Feb-26
Buy* 362 1,842.60p Automatic Execution
 14:59:12 - 03-Feb-26
Sell* 11 1,839.78p Negotiated Trade
 14:44:18 - 03-Feb-26
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 1,856.00 1,857.60 1,835.40 1,847.70 5,745
2nd Feb 2026 (Mon) 1,820.40 1,852.40 1,819.40 1,852.40 15,998
30th Jan 2026 (Fri) 1,817.60 1,833.20 1,817.60 1,833.20 54,961
29th Jan 2026 (Thu) 1,829.60 1,842.60 1,823.40 1,822.80 27,208
28th Jan 2026 (Wed) 1,830.40 1,831.60 1,819.40 1,820.20 79,680
27th Jan 2026 (Tue) 1,827.00 1,830.20 1,827.00 1,830.10 45,693
26th Jan 2026 (Mon) 1,821.20 1,823.80 1,819.40 1,819.40 86,323
23rd Jan 2026 (Fri) 1,820.20 1,821.00 1,818.40 1,818.40 19,198
22nd Jan 2026 (Thu) 1,830.40 1,831.20 1,818.80 1,818.80 29,277
21st Jan 2026 (Wed) 1,816.00 1,820.00 1,812.80 1,818.00 23,530
20th Jan 2026 (Tue) 1,810.20 1,814.60 1,810.20 1,814.60 1,929
19th Jan 2026 (Mon) 1,827.20 1,828.60 1,823.20 1,827.00 17,108
16th Jan 2026 (Fri) 1,831.60 1,839.00 1,831.60 1,833.80 159,372
15th Jan 2026 (Thu) 1,833.40 1,837.60 1,832.20 1,835.40 89,079
14th Jan 2026 (Wed) 1,820.80 1,823.80 1,820.20 1,823.00 25,587
13th Jan 2026 (Tue) 1,817.20 1,818.60 1,811.20 1,816.40 4,647
12th Jan 2026 (Mon) 1,810.80 1,817.40 1,810.40 1,816.80 205,571
9th Jan 2026 (Fri) 1,803.20 1,814.80 1,803.20 1,814.60 129,909
8th Jan 2026 (Thu) 1,792.60 1,800.20 1,792.60 1,799.20 4,268
7th Jan 2026 (Wed) 1,808.80 1,810.00 1,797.40 1,801.90 47,727
6th Jan 2026 (Tue) 1,801.40 1,819.40 1,800.20 1,815.20 47,569
5th Jan 2026 (Mon) 1,789.00 1,789.80 1,784.20 1,793.20 362,893
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
3rd Feb 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
20th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 9:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:42 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:04 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered