Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,741.20p on 28-11-2025 at 19:40:07
Change 6.50p 0.37%
Buy 1,740.80p
Sell 1,740.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,628.00 at 1,741.20p
Day's Volume: 63,518
Last Close: 1,740.40p
Open: 1,737.60p
ISIN: LU1650492173
Day's Range 1,737.60p - 1,743.00p
52wk Range: 1,328.40p - 1,773.00p
Market Capitalisation: £N/A
VWAP: 1,739.71699p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,628 1,741.20p Automatic Execution
 16:29:36 - 28-Nov-25
Buy* 6,868 1,741.20p Automatic Execution
 16:29:36 - 28-Nov-25
Buy* 504 1,741.20p Automatic Execution
 16:29:36 - 28-Nov-25
Buy* 4,628 1,741.40p Automatic Execution
 16:29:35 - 28-Nov-25
Buy* 6,868 1,741.40p Automatic Execution
 16:29:35 - 28-Nov-25
Buy* 504 1,741.40p Automatic Execution
 16:29:35 - 28-Nov-25
Sell* 17 1,740.54p Negotiated Trade
 16:28:10 - 28-Nov-25
Buy* 1 1,743.00p Automatic Execution
 15:45:36 - 28-Nov-25
Sell* 463 1,741.60p Automatic Execution
 15:14:18 - 28-Nov-25
Buy* 574 1,739.61p Suspected BUY Trade
 14:44:40 - 28-Nov-25
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1,737.60 1,743.00 1,737.60 1,740.40 63,518
27th Nov 2025 (Thu) 1,733.80 1,733.80 1,731.20 1,733.90 16,124
26th Nov 2025 (Wed) 1,724.00 1,731.80 1,718.60 1,734.60 9,532
25th Nov 2025 (Tue) 1,712.60 1,720.40 1,712.60 1,720.40 18,003
24th Nov 2025 (Mon) 1,708.80 1,711.80 1,706.80 1,709.10 12,434
21st Nov 2025 (Fri) 1,686.60 1,704.60 1,686.60 1,706.20 168,069
20th Nov 2025 (Thu) 1,712.00 1,712.20 1,704.60 1,704.60 46,803
19th Nov 2025 (Wed) 1,710.20 1,711.00 1,703.40 1,701.90 57,169
18th Nov 2025 (Tue) 1,716.20 1,716.20 1,703.40 1,706.70 8,523
17th Nov 2025 (Mon) 1,732.60 1,735.00 1,731.20 1,731.40 4,304
14th Nov 2025 (Fri) 1,735.00 1,735.20 1,719.40 1,735.20 62,236
13th Nov 2025 (Thu) 1,769.40 1,769.40 1,757.40 1,754.00 13,991
12th Nov 2025 (Wed) 1,772.20 1,773.00 1,767.80 1,769.40 12,753
11th Nov 2025 (Tue) 1,764.40 1,765.80 1,761.80 1,770.10 9,877
10th Nov 2025 (Mon) 1,742.80 1,746.20 1,742.80 1,749.80 6,004
7th Nov 2025 (Fri) 1,733.60 1,733.60 1,727.80 1,727.40 13,867
6th Nov 2025 (Thu) 1,746.20 1,746.20 1,740.60 1,737.10 18,159
5th Nov 2025 (Wed) 1,732.60 1,744.40 1,732.60 1,745.40 19,557
4th Nov 2025 (Tue) 1,719.40 1,721.60 1,712.40 1,732.10 48,975
3rd Nov 2025 (Mon) 1,734.00 1,734.00 1,732.00 1,729.90 109,501
31st Oct 2025 (Fri) 1,734.60 1,734.80 1,733.60 1,734.30 4,058
30th Oct 2025 (Thu) 1,729.20 1,742.00 1,729.20 1,740.80 36,198
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
20th Nov 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
30th Sep 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:14 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2025 8:15 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:22 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 11:36 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
18th Aug 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered