Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,814.60p on 20-01-2026 at 19:40:08
Change -12.40p -0.68%
Buy 1,815.80p
Sell 1,813.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 71.00 at 1,814.60p
Day's Volume: 1,929
Last Close: 1,814.60p
Open: 1,810.20p
ISIN: LU1650492173
Day's Range 1,810.20p - 1,814.60p
52wk Range: 1,328.40p - 1,839.00p
Market Capitalisation: £N/A
VWAP: 1,810.23578p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 1,814.60p Uncrossing Trade
 16:35:13 - 20-Jan-26
Sell* 8 1,813.523p Ordinary
 16:28:47 - 20-Jan-26
Buy* 1 1,813.968p Suspected BUY Trade
 16:26:57 - 20-Jan-26
Sell* 1 1,813.20p Result of RFQ
 16:26:45 - 20-Jan-26
Buy* 8 1,814.20p SI Trade
 16:22:44 - 20-Jan-26
Buy* 9 1,814.20p SI Trade
 16:22:43 - 20-Jan-26
Buy* 1 1,813.478p Suspected BUY Trade
 16:03:53 - 20-Jan-26
Buy* 34 1,813.00p Automatic Execution
 15:33:40 - 20-Jan-26
Buy* 1,038 1,811.00p Automatic Execution
 15:24:13 - 20-Jan-26
Buy* 15 1,808.91p Suspected BUY Trade
 15:02:19 - 20-Jan-26
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 1,810.20 1,814.60 1,810.20 1,814.60 1,929
19th Jan 2026 (Mon) 1,827.20 1,828.60 1,823.20 1,827.00 17,108
16th Jan 2026 (Fri) 1,831.60 1,839.00 1,831.60 1,833.80 159,372
15th Jan 2026 (Thu) 1,833.40 1,837.60 1,832.20 1,835.40 89,079
14th Jan 2026 (Wed) 1,820.80 1,823.80 1,820.20 1,823.00 25,587
13th Jan 2026 (Tue) 1,817.20 1,818.60 1,811.20 1,816.40 4,647
12th Jan 2026 (Mon) 1,810.80 1,817.40 1,810.40 1,816.80 205,571
9th Jan 2026 (Fri) 1,803.20 1,814.80 1,803.20 1,814.60 129,909
8th Jan 2026 (Thu) 1,792.60 1,800.20 1,792.60 1,799.20 4,268
7th Jan 2026 (Wed) 1,808.80 1,810.00 1,797.40 1,801.90 47,727
6th Jan 2026 (Tue) 1,801.40 1,819.40 1,800.20 1,815.20 47,569
5th Jan 2026 (Mon) 1,789.00 1,789.80 1,784.20 1,793.20 362,893
2nd Jan 2026 (Fri) 1,784.60 1,793.20 1,784.40 1,784.30 60,861
1st Jan 2026 (Thu) 1,777.70 1,777.70 1,777.70 1,777.70 0
31st Dec 2025 (Wed) 1,783.20 1,783.40 1,780.00 1,777.70 4,069
30th Dec 2025 (Tue) 1,768.60 1,775.80 1,768.60 1,783.10 25,474
29th Dec 2025 (Mon) 1,769.80 1,771.40 1,766.20 1,767.60 34,982
26th Dec 2025 (Fri) 1,767.40 1,767.40 1,767.40 1,767.40 0
25th Dec 2025 (Thu) 1,767.40 1,767.40 1,767.40 1,767.40 0
24th Dec 2025 (Wed) 1,771.60 1,772.20 1,768.00 1,767.40 12,323
23rd Dec 2025 (Tue) 1,763.80 1,772.20 1,763.80 1,771.60 12,173
22nd Dec 2025 (Mon) 1,766.60 1,766.60 1,765.00 1,767.40 37,549
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
20th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 9:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:42 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:04 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Dec 2025 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered