| Price | 1,732.20p on 05-12-2025 at 18:50:07 |
|---|---|
| Change | -8.30p -0.48% |
| Buy | 1,731.80p |
| Sell | 1,731.20p |
| Last Trade: | Buy 40.00 at 1,732.20p |
| Day's Volume: | 5,640 |
| Last Close: | 1,731.50p |
| Open: | 1,734.40p |
| ISIN: | LU1650492173 |
| Day's Range | 1,732.20p - 1,734.40p |
| 52wk Range: | 1,328.40p - 1,773.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,740.80069p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 1,732.20p | Automatic Execution |
16:27:18 - 05-Dec-25 |
| Buy* | 4 | 1,732.54p | Suspected BUY Trade |
16:15:40 - 05-Dec-25 |
| Sell* | 5 | 1,733.30p | Ordinary |
16:13:38 - 05-Dec-25 |
| Unknown* | 0 | 1,732.60p | SI Trade |
16:10:00 - 05-Dec-25 |
| Unknown* | 0 | 1,732.60p | SI Trade |
16:09:58 - 05-Dec-25 |
| Unknown* | 0 | 1,734.60p | SI Trade |
15:50:25 - 05-Dec-25 |
| Buy* | 504 | 1,734.40p | Automatic Execution |
15:49:07 - 05-Dec-25 |
| Buy* | 230 | 1,737.046p | Ordinary |
14:12:00 - 05-Dec-25 |
| Sell* | 2 | 1,737.783p | Negotiated Trade |
14:00:56 - 05-Dec-25 |
| Unknown* | 0 | 1,739.80p | SI Trade |
13:23:46 - 05-Dec-25 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 8:16 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 13th Oct 2025 8:16 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 8:16 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:14 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:15 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 11:36 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
