Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,727.80p on 07-11-2025 at 19:20:06
Change -9.70p -0.56%
Buy 1,728.00p
Sell 1,726.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 392.00 at 1,728.80p
Day's Volume: 13,867
Last Close: 1,727.40p
Open: 1,733.60p
ISIN: LU1650492173
Day's Range 1,727.80p - 1,733.60p
52wk Range: 1,328.40p - 1,746.20p
Market Capitalisation: £N/A
VWAP: 1,730.01821p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 392 1,728.80p Automatic Execution
 16:24:57 - 07-Nov-25
Buy* 509 1,728.80p Automatic Execution
 16:24:57 - 07-Nov-25
Buy* 577 1,729.596p Suspected BUY Trade
 15:33:53 - 07-Nov-25
Unknown* 0 1,728.80p SI Trade
 15:23:57 - 07-Nov-25
Unknown* 0 1,724.80p SI Trade
 15:06:12 - 07-Nov-25
Sell* 178 1,725.52p Negotiated Trade
 15:00:59 - 07-Nov-25
Sell* 200 1,724.438p Negotiated Trade
 14:49:02 - 07-Nov-25
Sell* 957 1,724.432p SI Trade
 14:45:59 - 07-Nov-25
Sell* 1,500 1,721.041p Negotiated Trade
 14:32:17 - 07-Nov-25
Unknown* 0 1,722.20p SI Trade
 14:09:56 - 07-Nov-25
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,733.60 1,733.60 1,727.80 1,727.40 13,867
6th Nov 2025 (Thu) 1,746.20 1,746.20 1,740.60 1,737.10 18,159
5th Nov 2025 (Wed) 1,732.60 1,744.40 1,732.60 1,745.40 19,557
4th Nov 2025 (Tue) 1,719.40 1,721.60 1,712.40 1,732.10 48,975
3rd Nov 2025 (Mon) 1,734.00 1,734.00 1,732.00 1,729.90 109,501
31st Oct 2025 (Fri) 1,734.60 1,734.80 1,733.60 1,734.30 4,058
30th Oct 2025 (Thu) 1,729.20 1,742.00 1,729.20 1,740.80 36,198
29th Oct 2025 (Wed) 1,734.00 1,742.00 1,734.00 1,740.30 70,905
28th Oct 2025 (Tue) 1,725.80 1,731.00 1,722.40 1,731.50 52,540
27th Oct 2025 (Mon) 1,719.60 1,724.40 1,718.80 1,721.80 18,881
24th Oct 2025 (Fri) 1,712.80 1,716.20 1,708.60 1,719.80 20,731
23rd Oct 2025 (Thu) 1,704.60 1,710.00 1,704.60 1,710.20 29,968
22nd Oct 2025 (Wed) 1,689.60 1,702.00 1,689.60 1,698.70 47,483
21st Oct 2025 (Tue) 1,682.80 1,683.20 1,678.40 1,682.20 32,131
20th Oct 2025 (Mon) 1,675.40 1,675.40 1,674.20 1,679.20 20,476
17th Oct 2025 (Fri) 1,657.00 1,673.40 1,655.60 1,669.00 290,999
16th Oct 2025 (Thu) 1,677.60 1,681.80 1,677.20 1,682.30 34,789
15th Oct 2025 (Wed) 1,680.60 1,681.60 1,679.60 1,681.80 50,944
14th Oct 2025 (Tue) 1,676.60 1,684.80 1,675.40 1,684.00 45,694
13th Oct 2025 (Mon) 1,683.20 1,685.80 1,678.40 1,683.50 68,335
10th Oct 2025 (Fri) 1,694.00 1,695.20 1,684.40 1,680.10 28,109
9th Oct 2025 (Thu) 1,696.40 1,699.00 1,694.40 1,696.40 156,691
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
13th Oct 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
30th Sep 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:14 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2025 8:15 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:22 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 11:36 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
18th Aug 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
30th Jul 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered