| Price | 1,919.20p on 30-06-2026 at 10:09:37 |
|---|---|
| Change | 7.80p 0.41% |
| Buy | 1,931.60p |
| Sell | 1,930.80p |
| Last Trade: | Unknown 5.00 at 1,926.20p |
| Day's Volume: | 615 |
| Last Close: | 1,911.40p |
| Open: | 1,916.20p |
| ISIN: | LU1650492173 |
| Day's Range | 1,915.40p - 1,919.20p |
| 52wk Range: | 1,546.60p - 1,964.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,918.70737p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,926.20p | OTC Trade |
10:41:09 - 30-Jun-26 |
| Buy* | 5 | 1,926.20p | SI Trade |
10:41:09 - 30-Jun-26 |
| Unknown* | 5 | 1,919.20p | OTC Trade |
09:20:27 - 30-Jun-26 |
| Buy* | 5 | 1,919.20p | Automatic Execution |
09:20:27 - 30-Jun-26 |
| Buy* | 140 | 1,918.73p | Suspected BUY Trade |
08:45:49 - 30-Jun-26 |
| Buy* | 416 | 1,918.767p | Ordinary |
08:40:46 - 30-Jun-26 |
| Buy* | 8 | 1,915.192p | Suspected BUY Trade |
08:19:18 - 30-Jun-26 |
| Buy* | 6 | 1,916.00p | SI Trade |
08:07:07 - 30-Jun-26 |
| Unknown* | 5 | 1,916.00p | OTC Trade |
08:07:07 - 30-Jun-26 |
| Buy* | 1 | 1,917.026p | Suspected BUY Trade |
08:04:11 - 30-Jun-26 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 8:13 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 10:01 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:10 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:07 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:42 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:19 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2026 8:07 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Jun 2026 8:16 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2026 8:09 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 15th Jun 2026 8:06 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
