Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,491.70p on 02-05-2025 at 04:45:11
Change 0.00p 0%
Buy 1,492.00p
Sell 1,491.40p
Buy / Sell L100 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,492.80p
Day's Volume: 0
Last Close: 1,491.70p
Open: 0.00p
ISIN: LU1650492173
Day's Range 0.00p - 0.00p
52wk Range: 1,328.40p - 1,544.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,492.80p SI Trade
 16:27:54 - 01-May-25
Buy* 1 1,492.80p Automatic Execution
 16:27:53 - 01-May-25
Buy* 1 1,492.80p SI Trade
 16:27:53 - 01-May-25
Buy* 1 1,492.80p Automatic Execution
 16:27:53 - 01-May-25
Buy* 1 1,493.00p Automatic Execution
 16:27:52 - 01-May-25
Unknown* 0 1,493.00p SI Trade
 16:27:52 - 01-May-25
Buy* 5 1,493.00p Automatic Execution
 16:27:52 - 01-May-25
Unknown* 0 1,491.20p SI Trade
 16:03:52 - 01-May-25
Sell* 4,604 1,489.787p Ordinary
 15:54:55 - 01-May-25
Sell* 353 1,489.406p Negotiated Trade
 15:34:58 - 01-May-25
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 1,491.40 1,493.00 1,488.00 1,491.70 18,246
30th Apr 2025 (Wed) 1,489.00 1,489.80 1,479.80 1,485.30 205,258
29th Apr 2025 (Tue) 1,480.00 1,485.40 1,477.00 1,486.40 81,958
28th Apr 2025 (Mon) 1,473.00 1,482.20 1,473.00 1,478.10 47,931
25th Apr 2025 (Fri) 1,477.20 1,479.20 1,476.00 1,476.50 40,991
24th Apr 2025 (Thu) 1,471.60 1,476.60 1,468.80 1,477.00 78,990
23rd Apr 2025 (Wed) 1,477.80 1,484.00 1,471.00 1,472.40 545,519
22nd Apr 2025 (Tue) 1,450.80 1,456.40 1,450.80 1,460.20 37,715
21st Apr 2025 (Mon) 1,453.60 1,453.60 1,453.60 1,453.60 0
18th Apr 2025 (Fri) 1,453.60 1,453.60 1,453.60 1,453.60 0
17th Apr 2025 (Thu) 1,445.20 1,453.60 1,440.60 1,453.60 211,296
16th Apr 2025 (Wed) 1,443.40 1,444.60 1,438.20 1,450.90 13,872
15th Apr 2025 (Tue) 1,436.40 1,446.40 1,436.00 1,445.90 56,897
14th Apr 2025 (Mon) 1,420.60 1,426.80 1,418.80 1,423.20 94,910
11th Apr 2025 (Fri) 1,396.80 1,401.00 1,380.40 1,395.20 166,537
10th Apr 2025 (Thu) 1,426.40 1,426.80 1,388.60 1,388.60 647,092
9th Apr 2025 (Wed) 1,359.00 1,359.20 1,335.00 1,343.60 47,553
8th Apr 2025 (Tue) 1,358.20 1,393.00 1,358.20 1,380.40 86,728
7th Apr 2025 (Mon) 1,347.60 1,396.20 1,328.40 1,342.30 225,847
4th Apr 2025 (Fri) 1,468.60 1,468.60 1,408.40 1,409.50 144,769
3rd Apr 2025 (Thu) 1,485.80 1,491.00 1,480.20 1,480.00 17,645
2nd Apr 2025 (Wed) 1,504.80 1,507.00 1,497.40 1,503.50 12,382
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
30th Apr 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
29th Apr 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
28th Apr 2025 11:50 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
25th Apr 2025 8:17 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
24th Apr 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
23rd Apr 2025 8:15 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
18th Apr 2025 8:08 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
17th Apr 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
16th Apr 2025 8:15 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
15th Apr 2025 8:12 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered