Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,869.80p on 01-04-2026 at 09:06:59
Change 30.00p 1.63%
Buy 1,872.20p
Sell 1,871.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,670.00 at 1,871.985p
Day's Volume: 107,500
Last Close: 1,839.80p
Open: 1,870.80p
ISIN: LU1650492173
Day's Range 1,869.80p - 1,873.20p
52wk Range: 1,328.40p - 1,964.00p
Market Capitalisation: £N/A
VWAP: 1,872.01993p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,670 1,871.985p Suspected BUY Trade
 09:55:09 - 01-Apr-26
Sell* 3,490 1,872.67p Negotiated Trade
 09:53:38 - 01-Apr-26
Buy* 10 1,872.20p SI Trade
 09:53:03 - 01-Apr-26
Sell* 2,624 1,871.613p Negotiated Trade
 09:52:27 - 01-Apr-26
Buy* 5 1,871.257p Suspected BUY Trade
 09:43:00 - 01-Apr-26
Buy* 2 1,871.197p Suspected BUY Trade
 09:34:34 - 01-Apr-26
Buy* 3 1,870.147p Suspected BUY Trade
 09:32:11 - 01-Apr-26
Buy* 1 1,869.976p Suspected BUY Trade
 09:31:09 - 01-Apr-26
Buy* 13 1,869.804p Suspected BUY Trade
 09:29:08 - 01-Apr-26
Sell* 348 1,869.80p Automatic Execution
 09:29:02 - 01-Apr-26
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,827.80 1,851.00 1,827.80 1,839.80 47,561
30th Mar 2026 (Mon) 1,803.40 1,831.80 1,803.40 1,831.80 64,821
27th Mar 2026 (Fri) 1,811.00 1,811.00 1,792.60 1,802.00 12,380
26th Mar 2026 (Thu) 1,814.60 1,814.60 1,802.00 1,802.00 3,746
25th Mar 2026 (Wed) 1,815.60 1,826.00 1,815.60 1,824.40 77,838
24th Mar 2026 (Tue) 1,788.80 1,799.20 1,778.80 1,798.00 25,419
23rd Mar 2026 (Mon) 1,765.80 1,803.40 1,749.80 1,785.80 230,160
20th Mar 2026 (Fri) 1,825.20 1,825.20 1,790.40 1,790.40 44,506
19th Mar 2026 (Thu) 1,836.80 1,836.80 1,807.00 1,815.60 66,579
18th Mar 2026 (Wed) 1,881.00 1,884.20 1,857.40 1,857.40 20,482
17th Mar 2026 (Tue) 1,861.00 1,879.20 1,861.00 1,876.00 77,749
16th Mar 2026 (Mon) 1,851.40 1,870.80 1,851.20 1,860.40 45,100
13th Mar 2026 (Fri) 1,847.60 1,848.80 1,842.40 1,850.30 38,591
12th Mar 2026 (Thu) 1,862.00 1,862.00 1,850.60 1,856.20 32,627
11th Mar 2026 (Wed) 1,856.40 1,868.00 1,856.00 1,862.00 256,445
10th Mar 2026 (Tue) 1,870.80 1,878.40 1,868.20 1,873.60 31,657
9th Mar 2026 (Mon) 1,823.40 1,845.20 1,814.00 1,844.40 50,264
6th Mar 2026 (Fri) 1,876.20 1,880.40 1,844.40 1,849.40 837,567
5th Mar 2026 (Thu) 1,903.60 1,910.00 1,871.80 1,871.50 42,009
4th Mar 2026 (Wed) 1,882.20 1,899.80 1,876.60 1,898.40 143,277
3rd Mar 2026 (Tue) 1,890.60 1,890.60 1,872.20 1,878.20 21,548
2nd Mar 2026 (Mon) 1,949.40 1,950.40 1,931.00 1,935.80 4,212,424
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
17th Mar 2026 8:02 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
11th Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
4th Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
2nd Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
27th Feb 2026 8:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Feb 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value10,351.58
Change175.13

Login to your account

Forgot Password?

Not Registered