| Price | 1,499.00p on 31-03-2025 at 10:10:05 |
|---|---|
| Change | -15.40p -1.02% |
| Buy | 1,496.80p |
| Sell | 1,496.40p |
| Buy / Sell L100 Shares | |
| Last Trade: | Buy 3,489.00 at 1,499.00p |
| Day's Volume: | 237,195 |
| Last Close: | 1,514.40p |
| Open: | 1,503.00p |
| ISIN: | LU1650492173 |
| Day's Range | 1,498.40p - 1,503.00p |
| 52wk Range: | 1,322.20p - 1,544.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,499.74946p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,489 | 1,499.00p | Automatic Execution |
11:00:11 - 31-Mar-25 |
| Buy* | 3,490 | 1,498.60p | Automatic Execution |
10:55:14 - 31-Mar-25 |
| Buy* | 3,491 | 1,498.40p | Automatic Execution |
10:54:52 - 31-Mar-25 |
| Buy* | 3,490 | 1,499.00p | Automatic Execution |
10:52:09 - 31-Mar-25 |
| Sell* | 1 | 1,499.40p | Negotiated Trade |
10:43:13 - 31-Mar-25 |
| Sell* | 85 | 1,500.808p | Negotiated Trade |
10:28:58 - 31-Mar-25 |
| Buy* | 1 | 1,501.80p | Suspected BUY Trade |
09:30:25 - 31-Mar-25 |
| Sell* | 166 | 1,501.00p | Negotiated Trade |
08:39:11 - 31-Mar-25 |
| Sell* | 20 | 1,500.80p | Negotiated Trade |
08:37:09 - 31-Mar-25 |
| Sell* | 7,377 | 1,499.80p | Automatic Execution |
08:22:41 - 31-Mar-25 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:42 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18th Mar 2025 8:09 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 13th Mar 2025 3:07 pm | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2025 1:43 pm | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 4th Mar 2025 8:12 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:37 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 26th Feb 2025 9:06 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 24th Feb 2025 8:42 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18th Feb 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 17th Feb 2025 8:13 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
