| Price | 1,874.40p on 01-05-2026 at 09:00:10 |
|---|---|
| Change | -6.40p -0.34% |
| Buy | 1,868.40p |
| Sell | 1,867.80p |
| Last Trade: | Sell 160.00 at 1,867.405p |
| Day's Volume: | 19,108 |
| Last Close: | 1,880.80p |
| Open: | 1,875.00p |
| ISIN: | LU1650492173 |
| Day's Range | 1,873.00p - 1,875.00p |
| 52wk Range: | 1,497.60p - 1,964.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,874.05354p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 1,867.405p | Negotiated Trade |
09:52:26 - 01-May-26 |
| Buy* | 8 | 1,870.20p | Suspected BUY Trade |
09:32:09 - 01-May-26 |
| Buy* | 3 | 1,870.40p | Suspected BUY Trade |
09:31:08 - 01-May-26 |
| Buy* | 1 | 1,870.40p | Suspected BUY Trade |
09:31:07 - 01-May-26 |
| Unknown* | 0 | 1,871.80p | SI Trade |
09:09:10 - 01-May-26 |
| Buy* | 453 | 1,872.107p | Suspected BUY Trade |
09:05:46 - 01-May-26 |
| Unknown* | 0 | 1,871.40p | SI Trade |
08:58:56 - 01-May-26 |
| Buy* | 592 | 1,871.485p | Suspected BUY Trade |
08:56:53 - 01-May-26 |
| Unknown* | 0 | 1,871.60p | SI Trade |
08:48:05 - 01-May-26 |
| Unknown* | 0 | 1,870.60p | SI Trade |
08:45:03 - 01-May-26 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:21 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:21 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 20th Apr 2026 9:11 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 10th Apr 2026 8:36 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Mar 2026 8:02 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 11th Mar 2026 8:11 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:04 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 4th Mar 2026 8:11 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
