| Price | 1,645.40p on 16-09-2025 at 14:07:22 |
|---|---|
| Change | -6.50p -0.39% |
| Buy | 1,640.60p |
| Sell | 1,640.00p |
| Last Trade: | Unknown 0.00 at 1,641.20p |
| Day's Volume: | 25,012 |
| Last Close: | 1,651.90p |
| Open: | 1,652.20p |
| ISIN: | LU1650492173 |
| Day's Range | 1,645.40p - 1,652.20p |
| 52wk Range: | 1,328.40p - 1,662.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,646.86178p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,641.20p | SI Trade |
14:39:28 - 16-Sep-25 |
| Unknown* | 898 | 1,641.61p | OTC Trade |
14:36:38 - 16-Sep-25 |
| Unknown* | 0 | 1,642.80p | SI Trade |
14:22:52 - 16-Sep-25 |
| Buy* | 526 | 1,645.40p | Automatic Execution |
14:00:20 - 16-Sep-25 |
| Unknown* | 0 | 1,647.00p | SI Trade |
13:23:36 - 16-Sep-25 |
| Sell* | 600 | 1,645.907p | Ordinary |
13:17:00 - 16-Sep-25 |
| Unknown* | 0 | 1,647.60p | SI Trade |
12:55:57 - 16-Sep-25 |
| Unknown* | 0 | 1,647.60p | SI Trade |
12:55:36 - 16-Sep-25 |
| Buy* | 3,627 | 1,647.8956p | SI Trade |
12:23:26 - 16-Sep-25 |
| Unknown* | 0 | 1,647.60p | SI Trade |
12:21:53 - 16-Sep-25 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 11:36 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 30th Jul 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18th Jul 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 1:06 pm | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:10 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
