| Price | 1,970.80p on 28-09-2026 at 14:13:50 |
|---|---|
| Change | 5.40p 0.27% |
| Buy | 1,975.00p |
| Sell | 1,974.00p |
| Last Trade: | Buy 1.00 at 1,975.40p |
| Day's Volume: | 7,657 |
| Last Close: | 1,965.40p |
| Open: | 1,971.40p |
| ISIN: | LU1650492173 |
| Day's Range | 1,970.80p - 1,972.60p |
| 52wk Range: | 1,652.00p - 2,005.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,973.16164p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,975.40p | Suspected BUY Trade |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | 1,973.253p | Negotiated Trade |
13:32:39 - 28-Sep-26 |
| Buy* | 3 | 1,971.992p | Suspected BUY Trade |
12:14:28 - 28-Sep-26 |
| Buy* | 1 | 1,968.691p | Suspected BUY Trade |
11:38:17 - 28-Sep-26 |
| Buy* | 109 | 1,973.794p | Suspected BUY Trade |
10:02:05 - 28-Sep-26 |
| Sell* | 5 | 1,973.20p | SI Trade |
09:56:42 - 28-Sep-26 |
| Sell* | 5 | 1,973.20p | SI Trade |
09:56:42 - 28-Sep-26 |
| Sell* | 4,598 | 1,974.241p | Ordinary |
09:13:49 - 28-Sep-26 |
| Buy* | 1 | 1,970.244p | Suspected BUY Trade |
08:31:11 - 28-Sep-26 |
| Buy* | 1 | 1,970.80p | Automatic Execution |
08:15:06 - 28-Sep-26 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:06 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:03 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:08 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:09 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 10:06 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:08 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:06 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
