| Price | 1,873.60p on 11-03-2026 at 05:07:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,874.00p |
| Sell | 1,873.00p |
| Last Trade: | Sell 1,844.00 at 1,873.60p |
| Day's Volume: | 0 |
| Last Close: | 1,873.60p |
| Open: | 1,870.80p |
| ISIN: | LU1650492173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,328.40p - 1,964.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,844 | 1,873.60p | Uncrossing Trade |
16:35:21 - 10-Mar-26 |
| Buy* | 297 | 1,872.20p | Automatic Execution |
16:23:17 - 10-Mar-26 |
| Buy* | 50 | 1,871.20p | Automatic Execution |
16:18:40 - 10-Mar-26 |
| Buy* | 7,500 | 1,870.60p | Automatic Execution |
16:08:42 - 10-Mar-26 |
| Buy* | 10 | 1,871.834p | Suspected BUY Trade |
16:04:18 - 10-Mar-26 |
| Buy* | 79 | 1,876.012p | Suspected BUY Trade |
15:39:13 - 10-Mar-26 |
| Sell* | 14 | 1,876.98p | Negotiated Trade |
15:26:31 - 10-Mar-26 |
| Buy* | 1 | 1,876.194p | Suspected BUY Trade |
15:15:16 - 10-Mar-26 |
| Sell* | 69 | 1,878.406p | Negotiated Trade |
15:07:37 - 10-Mar-26 |
| Buy* | 4 | 1,865.308p | Suspected BUY Trade |
14:15:32 - 10-Mar-26 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:06 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Feb 2026 8:10 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Feb 2026 8:11 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:11 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:09 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 20th Jan 2026 8:12 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:05 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 14th Jan 2026 8:12 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 13th Jan 2026 9:36 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
