| Price | 1,548.40p on 30-05-2025 at 18:10:08 |
|---|---|
| Change | 7.60p 0.49% |
| Buy | 1,546.60p |
| Sell | 1,545.80p |
| Buy / Sell L100 Shares | |
| Last Trade: | Buy 1,185.00 at 1,548.40p |
| Day's Volume: | 6,641 |
| Last Close: | 1,546.20p |
| Open: | 1,549.80p |
| ISIN: | LU1650492173 |
| Day's Range | 1,544.80p - 1,549.80p |
| 52wk Range: | 1,328.40p - 1,552.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,548.26401p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | 1,548.40p | Automatic Execution |
16:17:41 - 30-May-25 |
| Buy* | 1 | 1,551.00p | Suspected BUY Trade |
15:27:18 - 30-May-25 |
| Buy* | 24 | 1,548.20p | Automatic Execution |
14:56:53 - 30-May-25 |
| Buy* | 24 | 1,546.704p | Suspected BUY Trade |
14:31:47 - 30-May-25 |
| Sell* | 1 | 1,546.00p | Negotiated Trade |
13:51:00 - 30-May-25 |
| Buy* | 6 | 1,546.20p | Suspected BUY Trade |
13:33:56 - 30-May-25 |
| Buy* | 149 | 1,544.80p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 1,184 | 1,546.40p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 150 | 1,546.40p | Automatic Execution |
13:09:18 - 30-May-25 |
| Unknown* | 0 | 1,548.20p | SI Trade |
12:55:49 - 30-May-25 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2025 9:03 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:10 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 16th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2025 8:13 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
