Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,876.00p on 18-03-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 1,876.00p
Day's Volume: 0
Last Close: 1,876.00p
Open: 0.00p
ISIN: LU1650492173
Day's Range 0.00p - 0.00p
52wk Range: 1,328.40p - 1,964.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,876.00p Uncrossing Trade
 16:35:09 - 17-Mar-26
Buy* 1,039 1,879.20p Automatic Execution
 15:18:37 - 17-Mar-26
Buy* 225 1,881.168p Suspected BUY Trade
 14:57:04 - 17-Mar-26
Buy* 2,659 1,880.365p Suspected BUY Trade
 14:40:34 - 17-Mar-26
Buy* 1 1,879.456p Suspected BUY Trade
 14:21:27 - 17-Mar-26
Buy* 997 1,879.00p Automatic Execution
 13:40:24 - 17-Mar-26
Buy* 1,079 1,879.00p Automatic Execution
 13:39:47 - 17-Mar-26
Buy* 967 1,878.40p Automatic Execution
 13:39:27 - 17-Mar-26
Buy* 1,015 1,878.00p Automatic Execution
 13:39:10 - 17-Mar-26
Buy* 946 1,878.00p Automatic Execution
 13:37:36 - 17-Mar-26
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 1,876.00 1,876.00 1,876.00 1,876.00 0
17th Mar 2026 (Tue) 1,861.00 1,879.20 1,861.00 1,876.00 77,749
16th Mar 2026 (Mon) 1,851.40 1,870.80 1,851.20 1,860.40 45,100
13th Mar 2026 (Fri) 1,847.60 1,848.80 1,842.40 1,850.30 38,591
12th Mar 2026 (Thu) 1,862.00 1,862.00 1,850.60 1,856.20 32,627
11th Mar 2026 (Wed) 1,856.40 1,868.00 1,856.00 1,862.00 256,445
10th Mar 2026 (Tue) 1,870.80 1,878.40 1,868.20 1,873.60 31,657
9th Mar 2026 (Mon) 1,823.40 1,845.20 1,814.00 1,844.40 50,264
6th Mar 2026 (Fri) 1,876.20 1,880.40 1,844.40 1,849.40 837,567
5th Mar 2026 (Thu) 1,903.60 1,910.00 1,871.80 1,871.50 42,009
4th Mar 2026 (Wed) 1,882.20 1,899.80 1,876.60 1,898.40 143,277
3rd Mar 2026 (Tue) 1,890.60 1,890.60 1,872.20 1,878.20 21,548
2nd Mar 2026 (Mon) 1,949.40 1,950.40 1,931.00 1,935.80 4,212,424
27th Feb 2026 (Fri) 1,954.60 1,964.00 1,951.60 1,962.40 9,472
26th Feb 2026 (Thu) 1,946.40 1,951.20 1,945.20 1,949.80 20,651
25th Feb 2026 (Wed) 1,925.40 1,940.80 1,925.40 1,940.40 32,231
24th Feb 2026 (Tue) 1,920.00 1,925.20 1,916.20 1,918.60 14,308
23rd Feb 2026 (Mon) 1,919.60 1,925.40 1,918.40 1,919.40 11,357
20th Feb 2026 (Fri) 1,917.00 1,928.20 1,903.40 1,919.90 15,123
19th Feb 2026 (Thu) 1,919.80 1,919.80 1,905.00 1,909.60 68,900
18th Feb 2026 (Wed) 1,898.00 1,919.00 1,898.00 1,915.60 25,263
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
17th Mar 2026 8:02 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
11th Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
4th Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
2nd Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
27th Feb 2026 8:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Feb 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value10,403.60
Change0.00

Login to your account

Forgot Password?

Not Registered