Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,551.60p on 01-07-2025 at 18:50:07
Change 3.50p 0.23%
Buy 1,554.60p
Sell 1,554.00p
Buy / Sell L100 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,215.00 at 1,553.019p
Day's Volume: 25,965
Last Close: 1,554.30p
Open: 1,552.40p
ISIN: LU1650492173
Day's Range 1,545.00p - 1,552.60p
52wk Range: 1,328.40p - 1,569.80p
Market Capitalisation: £N/A
VWAP: 1,550.75346p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,215 1,553.019p SI Trade
 16:15:14 - 01-Jul-25
Buy* 26 1,551.60p Automatic Execution
 15:55:33 - 01-Jul-25
Buy* 1,166 1,551.60p Automatic Execution
 15:55:28 - 01-Jul-25
Buy* 1,193 1,551.60p Automatic Execution
 15:55:23 - 01-Jul-25
Buy* 1,134 1,551.60p Automatic Execution
 15:55:18 - 01-Jul-25
Buy* 1,135 1,551.60p Automatic Execution
 15:55:13 - 01-Jul-25
Buy* 1,151 1,551.60p Automatic Execution
 15:55:08 - 01-Jul-25
Buy* 1,163 1,551.20p Automatic Execution
 15:54:58 - 01-Jul-25
Buy* 1,173 1,551.20p Automatic Execution
 15:54:53 - 01-Jul-25
Buy* 1,125 1,551.20p Automatic Execution
 15:54:48 - 01-Jul-25
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,552.40 1,552.60 1,545.00 1,554.30 25,965
30th Jun 2025 (Mon) 1,552.00 1,552.00 1,551.00 1,550.80 40,057
27th Jun 2025 (Fri) 1,547.40 1,551.40 1,547.40 1,554.30 20,833
26th Jun 2025 (Thu) 1,543.20 1,547.20 1,543.20 1,545.70 15,779
25th Jun 2025 (Wed) 1,552.80 1,552.80 1,552.80 1,541.30 7,570
24th Jun 2025 (Tue) 1,559.20 1,559.20 1,551.60 1,548.80 1,154
23rd Jun 2025 (Mon) 1,551.60 1,551.60 1,547.60 1,547.60 3,170
20th Jun 2025 (Fri) 1,558.00 1,560.80 1,558.00 1,550.30 1,405
19th Jun 2025 (Thu) 1,557.40 1,557.40 1,557.40 1,552.30 9,161
18th Jun 2025 (Wed) 1,563.40 1,563.40 1,561.20 1,561.60 9,162
17th Jun 2025 (Tue) 1,558.60 1,561.80 1,558.60 1,559.80 24,840
16th Jun 2025 (Mon) 1,567.80 1,567.80 1,567.80 1,567.80 2,134
13th Jun 2025 (Fri) 1,558.80 1,565.80 1,558.80 1,561.50 39,515
12th Jun 2025 (Thu) 1,566.60 1,569.80 1,566.60 1,567.80 15,782
11th Jun 2025 (Wed) 1,566.80 1,567.40 1,563.40 1,566.50 14,939
10th Jun 2025 (Tue) 1,562.80 1,566.20 1,562.80 1,565.80 13,113
9th Jun 2025 (Mon) 1,560.60 1,560.60 1,557.80 1,558.70 4,282
6th Jun 2025 (Fri) 1,555.00 1,559.40 1,555.00 1,559.40 2,330
5th Jun 2025 (Thu) 1,553.80 1,559.80 1,553.80 1,555.00 19,548
4th Jun 2025 (Wed) 1,556.60 1,556.60 1,556.60 1,553.50 1,649
3rd Jun 2025 (Tue) 1,553.60 1,554.20 1,549.00 1,550.80 2,966
2nd Jun 2025 (Mon) 1,546.80 1,549.20 1,542.20 1,550.00 47,796
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
1st Jul 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
18th Jun 2025 8:10 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
16th Jun 2025 8:09 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:03 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered