| Price | 1,735.20p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | -18.80p -1.07% |
| Buy | 1,734.40p |
| Sell | 1,734.00p |
| Last Trade: | Buy 350.00 at 1,735.20p |
| Day's Volume: | 62,236 |
| Last Close: | 1,735.20p |
| Open: | 1,735.00p |
| ISIN: | LU1650492173 |
| Day's Range | 1,719.40p - 1,735.20p |
| 52wk Range: | 1,328.40p - 1,773.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,729.98666p |
| Shares in Issue: | N/A |
Amundi Ftse 100 (L100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 1,735.20p | Suspected BUY Trade |
16:35:18 - 14-Nov-25 |
| Unknown* | 0 | 1,731.80p | SI Trade |
16:03:11 - 14-Nov-25 |
| Unknown* | 0 | 1,731.60p | SI Trade |
16:03:11 - 14-Nov-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
15:31:49 - 14-Nov-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
15:31:48 - 14-Nov-25 |
| Buy* | 2 | 1,732.194p | Suspected BUY Trade |
15:16:30 - 14-Nov-25 |
| Unknown* | 0 | 1,723.40p | SI Trade |
14:15:33 - 14-Nov-25 |
| Sell* | 700 | 1,725.80p | Automatic Execution |
13:53:03 - 14-Nov-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
13:24:12 - 14-Nov-25 |
| Buy* | 1 | 1,722.20p | Automatic Execution |
12:34:33 - 14-Nov-25 |
Amundi Ftse 100 (L100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 8:16 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 30th Sep 2025 8:16 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:14 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:15 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 11:36 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 30th Jul 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
