Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,682.40p on 21-10-2025 at 18:25:10
Change 3.00p 0.18%
Buy 1,682.60p
Sell 1,681.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 968.00 at 1,682.40p
Day's Volume: 32,131
Last Close: 1,682.20p
Open: 1,682.80p
ISIN: LU1650492173
Day's Range 1,678.40p - 1,683.20p
52wk Range: 1,328.40p - 1,704.20p
Market Capitalisation: £N/A
VWAP: 1,680.50829p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 968 1,682.40p Automatic Execution
 16:27:05 - 21-Oct-25
Sell* 547 1,682.00p Automatic Execution
 16:26:08 - 21-Oct-25
Sell* 50 1,680.20p Automatic Execution
 15:46:52 - 21-Oct-25
Sell* 12,128 1,680.20p Automatic Execution
 15:46:52 - 21-Oct-25
Buy* 1,072 1,678.40p Automatic Execution
 15:10:26 - 21-Oct-25
Buy* 1,072 1,678.349p Suspected BUY Trade
 15:08:58 - 21-Oct-25
Unknown* 0 1,682.20p SI Trade
 13:24:37 - 21-Oct-25
Sell* 1 1,682.20p SI Trade
 13:24:29 - 21-Oct-25
Unknown* 0 1,682.20p SI Trade
 13:24:26 - 21-Oct-25
Unknown* 0 1,682.60p SI Trade
 13:21:52 - 21-Oct-25
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 1,682.80 1,683.20 1,678.40 1,682.20 32,131
20th Oct 2025 (Mon) 1,675.40 1,675.40 1,674.20 1,679.20 20,476
17th Oct 2025 (Fri) 1,657.00 1,673.40 1,655.60 1,669.00 290,999
16th Oct 2025 (Thu) 1,677.60 1,681.80 1,677.20 1,682.30 34,789
15th Oct 2025 (Wed) 1,680.60 1,681.60 1,679.60 1,681.80 50,944
14th Oct 2025 (Tue) 1,676.60 1,684.80 1,675.40 1,684.00 45,694
13th Oct 2025 (Mon) 1,683.20 1,685.80 1,678.40 1,683.50 68,335
10th Oct 2025 (Fri) 1,694.00 1,695.20 1,684.40 1,680.10 28,109
9th Oct 2025 (Thu) 1,696.40 1,699.00 1,694.40 1,696.40 156,691
8th Oct 2025 (Wed) 1,694.20 1,704.20 1,694.20 1,702.90 194,089
7th Oct 2025 (Tue) 1,691.00 1,694.40 1,689.00 1,689.80 73,213
6th Oct 2025 (Mon) 1,691.80 1,694.60 1,689.20 1,689.80 22,143
3rd Oct 2025 (Fri) 1,685.60 1,691.40 1,685.60 1,691.00 246,983
2nd Oct 2025 (Thu) 1,688.40 1,688.40 1,680.60 1,680.80 141,503
1st Oct 2025 (Wed) 1,668.20 1,682.00 1,668.20 1,683.90 17,145
30th Sep 2025 (Tue) 1,655.00 1,667.60 1,652.00 1,666.90 42,960
29th Sep 2025 (Mon) 1,660.40 1,665.40 1,655.80 1,658.60 167,265
26th Sep 2025 (Fri) 1,647.00 1,652.60 1,647.00 1,653.20 40,464
25th Sep 2025 (Thu) 1,640.60 1,643.60 1,639.00 1,641.20 41,312
24th Sep 2025 (Wed) 1,636.60 1,650.00 1,636.60 1,647.70 96,426
23rd Sep 2025 (Tue) 1,647.20 1,649.40 1,646.40 1,644.60 15,748
22nd Sep 2025 (Mon) 1,642.20 1,642.40 1,641.80 1,644.30 38,734
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
13th Oct 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
30th Sep 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:14 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2025 8:15 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:22 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 11:36 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
18th Aug 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
30th Jul 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered