Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,770.80p on 19-12-2025 at 19:40:07
Change 9.50p 0.54%
Buy 1,772.60p
Sell 1,772.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,773.08p
Day's Volume: 24,790
Last Close: 1,772.30p
Open: 1,761.40p
ISIN: LU1650492173
Day's Range 1,760.40p - 1,770.80p
52wk Range: 1,328.40p - 1,773.00p
Market Capitalisation: £N/A
VWAP: 1,763.05436p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,773.08p Suspected BUY Trade
 16:24:00 - 19-Dec-25
Sell* 310 1,770.80p Automatic Execution
 15:22:02 - 19-Dec-25
Sell* 1,100 1,770.80p Automatic Execution
 15:21:57 - 19-Dec-25
Sell* 955 1,770.80p Automatic Execution
 15:21:52 - 19-Dec-25
Sell* 968 1,770.80p Automatic Execution
 15:21:09 - 19-Dec-25
Sell* 3 1,770.00p Negotiated Trade
 15:12:11 - 19-Dec-25
Buy* 2,459 1,769.60p Automatic Execution
 15:01:58 - 19-Dec-25
Sell* 261 1,769.00p Automatic Execution
 15:01:00 - 19-Dec-25
Sell* 261 1,769.00p Automatic Execution
 15:00:28 - 19-Dec-25
Sell* 261 1,769.00p Automatic Execution
 15:00:28 - 19-Dec-25
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,761.40 1,770.80 1,760.40 1,772.30 24,790
18th Dec 2025 (Thu) 1,754.40 1,754.40 1,746.40 1,762.80 6,788
17th Dec 2025 (Wed) 1,744.60 1,763.20 1,744.60 1,750.20 8,984
16th Dec 2025 (Tue) 1,745.60 1,745.60 1,729.60 1,733.80 20,753
15th Dec 2025 (Mon) 1,737.80 1,747.60 1,737.80 1,749.80 4,257
12th Dec 2025 (Fri) 1,742.40 1,742.40 1,734.40 1,728.20 23,447
11th Dec 2025 (Thu) 1,727.60 1,737.20 1,727.60 1,735.40 30,271
10th Dec 2025 (Wed) 1,728.00 1,731.40 1,727.80 1,728.70 8,318
9th Dec 2025 (Tue) 1,726.00 1,730.20 1,725.60 1,727.00 4,722
8th Dec 2025 (Mon) 1,731.80 1,731.80 1,725.80 1,726.90 25,636
5th Dec 2025 (Fri) 1,734.40 1,734.40 1,732.20 1,731.50 5,640
4th Dec 2025 (Thu) 1,739.40 1,741.00 1,737.40 1,739.80 19,560
3rd Dec 2025 (Wed) 1,737.00 1,738.00 1,732.80 1,735.50 26,488
2nd Dec 2025 (Tue) 1,737.20 1,742.60 1,735.80 1,736.80 26,218
1st Dec 2025 (Mon) 1,737.40 1,741.80 1,737.00 1,737.60 17,765
28th Nov 2025 (Fri) 1,737.60 1,743.00 1,737.60 1,740.40 63,518
27th Nov 2025 (Thu) 1,733.80 1,733.80 1,731.20 1,733.90 16,124
26th Nov 2025 (Wed) 1,724.00 1,731.80 1,718.60 1,734.60 9,532
25th Nov 2025 (Tue) 1,712.60 1,720.40 1,712.60 1,720.40 18,003
24th Nov 2025 (Mon) 1,708.80 1,711.80 1,706.80 1,709.10 12,434
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
18th Dec 2025 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Dec 2025 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:38 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
20th Nov 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
30th Sep 2025 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:14 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2025 8:15 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered