Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ftse 100 (L100) Share Price

Price 1,918.60p on 24-02-2026 at 19:40:07
Change -0.80p -0.04%
Buy 1,921.20p
Sell 1,920.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 159.00 at 1,918.60p
Day's Volume: 14,308
Last Close: 1,918.60p
Open: 1,920.00p
ISIN: LU1650492173
Day's Range 1,916.20p - 1,925.20p
52wk Range: 1,328.40p - 1,928.20p
Market Capitalisation: £N/A
VWAP: 1,921.26563p
Shares in Issue: N/A

Amundi Ftse 100 (L100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 1,918.60p Uncrossing Trade
 16:35:15 - 24-Feb-26
Buy* 260 1,920.728p Suspected BUY Trade
 16:28:38 - 24-Feb-26
Buy* 1,041 1,920.44p Suspected BUY Trade
 16:24:53 - 24-Feb-26
Buy* 3 1,922.00p Suspected BUY Trade
 16:11:42 - 24-Feb-26
Sell* 50 1,921.80p Automatic Execution
 16:02:24 - 24-Feb-26
Buy* 404 1,922.00p Automatic Execution
 16:01:30 - 24-Feb-26
Buy* 454 1,922.00p Automatic Execution
 16:01:30 - 24-Feb-26
Buy* 77 1,925.628p Suspected BUY Trade
 15:30:50 - 24-Feb-26
Buy* 20 1,924.192p Suspected BUY Trade
 15:18:43 - 24-Feb-26
Buy* 3,821 1,924.20p Automatic Execution
 15:00:31 - 24-Feb-26
See more Amundi Ftse 100 trades

Amundi Ftse 100 (L100) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 1,920.00 1,925.20 1,916.20 1,918.60 14,308
23rd Feb 2026 (Mon) 1,919.60 1,925.40 1,918.40 1,919.40 11,357
20th Feb 2026 (Fri) 1,917.00 1,928.20 1,903.40 1,919.90 15,123
19th Feb 2026 (Thu) 1,919.80 1,919.80 1,905.00 1,909.60 68,900
18th Feb 2026 (Wed) 1,898.00 1,919.00 1,898.00 1,915.60 25,263
17th Feb 2026 (Tue) 1,880.80 1,886.80 1,880.00 1,890.30 36,178
16th Feb 2026 (Mon) 1,877.00 1,878.60 1,874.80 1,876.40 7,167
13th Feb 2026 (Fri) 1,868.40 1,873.20 1,861.00 1,871.80 159,348
12th Feb 2026 (Thu) 1,880.00 1,880.00 1,864.00 1,864.20 10,676
11th Feb 2026 (Wed) 1,865.60 1,876.20 1,859.00 1,876.20 96,659
10th Feb 2026 (Tue) 1,863.00 1,863.00 1,852.80 1,857.00 34,206
9th Feb 2026 (Mon) 1,865.00 1,867.00 1,850.00 1,861.00 20,196
6th Feb 2026 (Fri) 1,848.00 1,859.60 1,848.00 1,858.40 36,059
5th Feb 2026 (Thu) 1,856.00 1,863.40 1,847.20 1,847.10 48,136
4th Feb 2026 (Wed) 1,851.00 1,874.20 1,851.00 1,864.60 50,148
3rd Feb 2026 (Tue) 1,856.00 1,857.60 1,835.40 1,847.70 5,745
2nd Feb 2026 (Mon) 1,820.40 1,852.40 1,819.40 1,852.40 15,998
30th Jan 2026 (Fri) 1,817.60 1,833.20 1,817.60 1,833.20 54,961
29th Jan 2026 (Thu) 1,829.60 1,842.60 1,823.40 1,822.80 27,208
28th Jan 2026 (Wed) 1,830.40 1,831.60 1,819.40 1,820.20 79,680
27th Jan 2026 (Tue) 1,827.00 1,830.20 1,827.00 1,830.10 45,693
26th Jan 2026 (Mon) 1,821.20 1,823.80 1,819.40 1,819.40 86,323
See more Amundi Ftse 100 price history

Amundi Ftse 100 (L100) Regulatory News

Date Source Headline
23rd Feb 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
17th Feb 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
20th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 9:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:42 am EQS Amundi Core FTSE 100 Swap UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ftse 100 regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered