| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,333 | 1.5001p | Ordinary |
15:38:08 - 18-Jul-25 |
| Buy* | 111,141 | 1.53p | Ordinary |
12:56:45 - 18-Jul-25 |
| Sell* | 100,000 | 1.5001p | Ordinary |
12:28:59 - 18-Jul-25 |
| Buy* | 45,000 | 1.55p | Ordinary |
16:24:33 - 17-Jul-25 |
| Sell* | 2,000 | 1.50p | SI Trade |
16:24:23 - 17-Jul-25 |
| Unknown* | 500,000 | 1.5025p | Ordinary |
16:24:06 - 17-Jul-25 |
| Buy* | 50,000 | 1.569p | Ordinary |
14:40:41 - 17-Jul-25 |
| Buy* | 63,734 | 1.569p | Ordinary |
14:32:04 - 17-Jul-25 |
| Sell* | 12,342 | 1.5025p | Ordinary |
12:48:12 - 17-Jul-25 |
| Sell* | 47,485 | 1.5025p | Ordinary |
11:51:10 - 17-Jul-25 |
| Sell* | 7,489 | 1.50p | SI Trade |
11:32:13 - 17-Jul-25 |
| Sell* | 150,000 | 1.52p | Ordinary |
11:30:54 - 17-Jul-25 |
| Sell* | 51,726 | 1.535p | Ordinary |
10:37:56 - 17-Jul-25 |
| Buy* | 3,483 | 1.579p | Ordinary |
09:01:31 - 17-Jul-25 |
| Unknown* | 0 | 1.50p | SI Trade |
08:26:42 - 17-Jul-25 |
| Buy* | 95 | 1.60p | SI Trade |
08:26:42 - 17-Jul-25 |
| Sell* | 970 | 1.50p | SI Trade |
08:26:42 - 17-Jul-25 |
| Buy* | 25 | 1.60p | SI Trade |
08:26:42 - 17-Jul-25 |
| Sell* | 1,168 | 1.50p | SI Trade |
08:26:42 - 17-Jul-25 |
| Sell* | 58,125 | 1.535p | Ordinary |
16:19:19 - 16-Jul-25 |
| Unknown* | 659,000 | 1.58p | Ordinary |
13:08:51 - 16-Jul-25 |
| Sell* | 97,086 | 1.53267p | Ordinary |
12:53:49 - 16-Jul-25 |
| Unknown* | 841,000 | 1.58p | Negotiated Trade |
11:57:00 - 16-Jul-25 |
| Sell* | 47,192 | 1.50p | Uncrossing Trade |
11:00:24 - 16-Jul-25 |
| Sell* | 106 | 1.50p | SI Trade |
10:48:15 - 16-Jul-25 |
| Unknown* | 102 | 1.55p | SI Trade |
10:48:15 - 16-Jul-25 |
| Sell* | 37 | 1.50p | SI Trade |
10:48:15 - 16-Jul-25 |
| Unknown* | 30 | 1.55p | SI Trade |
10:48:15 - 16-Jul-25 |
| Unknown* | 10 | 1.55p | SI Trade |
10:48:15 - 16-Jul-25 |
| Unknown* | 65 | 1.55p | SI Trade |
10:48:15 - 16-Jul-25 |
| Buy* | 300,000 | 1.54p | Ordinary |
10:47:51 - 16-Jul-25 |
| Buy* | 150,000 | 1.5274p | Ordinary |
10:42:43 - 16-Jul-25 |
| Buy* | 167,823 | 1.529p | Ordinary |
10:26:41 - 16-Jul-25 |
| Sell* | 90,000 | 1.50p | Ordinary |
09:56:07 - 16-Jul-25 |
| Buy* | 325,473 | 1.535p | Ordinary |
09:15:07 - 16-Jul-25 |
| Buy* | 666 | 1.55p | Suspected BUY Trade |
08:00:25 - 16-Jul-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
15:21:00 - 15-Jul-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
14:31:13 - 15-Jul-25 |
| Sell* | 150,000 | 1.51p | Ordinary |
12:07:53 - 15-Jul-25 |
| Buy* | 111,141 | 1.537p | Ordinary |
09:18:59 - 15-Jul-25 |
| Buy* | 38,008 | 1.5375p | Ordinary |
08:55:00 - 14-Jul-25 |
| Sell* | 20,000 | 1.51p | Ordinary |
08:09:29 - 14-Jul-25 |
| Sell* | 150,000 | 1.51p | Ordinary |
16:28:52 - 11-Jul-25 |
| Buy* | 13,000 | 1.539p | Ordinary |
13:28:53 - 11-Jul-25 |
| Buy* | 25,000 | 1.539p | Ordinary |
13:28:53 - 11-Jul-25 |
| Unknown* | 500,000 | 1.52p | Ordinary |
13:26:27 - 11-Jul-25 |
| Sell* | 163,041 | 1.52p | Ordinary |
12:53:27 - 11-Jul-25 |
| Sell* | 312,500 | 1.54p | Ordinary |
12:52:25 - 11-Jul-25 |
| Sell* | 50,000 | 1.54p | Ordinary |
12:46:14 - 11-Jul-25 |
| Sell* | 300,000 | 1.51p | Ordinary |
12:42:37 - 11-Jul-25 |
| Unknown* | 450,000 | 1.58p | Ordinary |
12:42:13 - 11-Jul-25 |
| Unknown* | 800,000 | 1.50p | Ordinary |
12:40:51 - 11-Jul-25 |
| Sell* | 1,769 | 1.55p | SI Trade |
10:39:55 - 11-Jul-25 |
| Sell* | 2,021 | 1.55p | SI Trade |
10:39:55 - 11-Jul-25 |
| Sell* | 50,000 | 1.551p | Ordinary |
10:39:52 - 11-Jul-25 |
| Sell* | 32,753 | 1.551p | Ordinary |
13:08:47 - 10-Jul-25 |
| Sell* | 1,562 | 1.5999p | Ordinary |
11:10:40 - 10-Jul-25 |
| Sell* | 62,169 | 1.6085p | Ordinary |
08:05:21 - 10-Jul-25 |
| Sell* | 50,000 | 1.551p | Ordinary |
12:06:19 - 09-Jul-25 |
| Unknown* | 34,133 | 1.55p | OTC Trade |
08:20:28 - 09-Jul-25 |
| Sell* | 34,133 | 1.55p | Ordinary |
08:20:28 - 09-Jul-25 |
| Sell* | 1,568 | 1.551p | Ordinary |
08:00:26 - 09-Jul-25 |
| Sell* | 200,000 | 1.553p | Ordinary |
16:02:50 - 08-Jul-25 |
| Sell* | 114,666 | 1.553p | Ordinary |
15:59:50 - 08-Jul-25 |
| Sell* | 64,412 | 1.5525p | Ordinary |
15:28:48 - 08-Jul-25 |
| Sell* | 65,958 | 1.5525p | Ordinary |
14:50:08 - 08-Jul-25 |
| Sell* | 247,676 | 1.6134p | Ordinary |
13:20:27 - 08-Jul-25 |
| Sell* | 81,109 | 1.551p | Ordinary |
11:26:42 - 08-Jul-25 |
| Sell* | 6,255 | 1.551p | Ordinary |
08:00:20 - 08-Jul-25 |
| Sell* | 77,279 | 1.6175p | Ordinary |
12:03:22 - 07-Jul-25 |
| Sell* | 200,000 | 1.6175p | Ordinary |
11:08:46 - 07-Jul-25 |
| Sell* | 96,775 | 1.551p | Ordinary |
12:11:42 - 04-Jul-25 |
| Sell* | 97,403 | 1.551p | Ordinary |
12:04:26 - 04-Jul-25 |
| Sell* | 78,719 | 1.551p | Ordinary |
11:47:31 - 04-Jul-25 |
| Buy* | 5,769 | 1.63p | Ordinary |
08:02:50 - 04-Jul-25 |
| Sell* | 250,000 | 1.55p | Ordinary |
16:29:56 - 03-Jul-25 |
| Sell* | 32,904 | 1.55p | Ordinary |
13:35:17 - 03-Jul-25 |
| Sell* | 97,170 | 1.555p | Ordinary |
11:08:15 - 03-Jul-25 |
| Sell* | 90,000 | 1.5555p | Ordinary |
10:18:19 - 03-Jul-25 |
| Buy* | 2,923 | 1.6777p | Ordinary |
09:05:20 - 03-Jul-25 |
| Sell* | 147,979 | 1.5666p | Ordinary |
08:06:21 - 03-Jul-25 |
| Sell* | 181 | 1.55p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 66,677 | 1.70p | Ordinary |
08:00:15 - 03-Jul-25 |
| Sell* | 50,000 | 1.5666p | Ordinary |
15:55:08 - 02-Jul-25 |
| Buy* | 38,008 | 1.64p | Ordinary |
14:49:00 - 02-Jul-25 |
| Buy* | 353,957 | 1.6369p | Ordinary |
14:09:27 - 02-Jul-25 |
| Buy* | 30,183 | 1.64p | Ordinary |
10:58:56 - 02-Jul-25 |
| Buy* | 4,800 | 1.70p | SI Trade |
09:48:24 - 02-Jul-25 |
| Sell* | 375,250 | 1.60p | Ordinary |
09:48:02 - 02-Jul-25 |
| Sell* | 10,000 | 1.60p | Ordinary |
13:52:36 - 01-Jul-25 |
| Sell* | 2,000 | 1.60p | SI Trade |
12:23:42 - 30-Jun-25 |
| Sell* | 15,000 | 1.61p | Ordinary |
12:22:57 - 30-Jun-25 |
| Sell* | 366,000 | 1.649p | Ordinary |
11:35:56 - 30-Jun-25 |
| Buy* | 31,000 | 1.70p | Ordinary |
11:15:52 - 30-Jun-25 |
| Sell* | 100,000 | 1.64p | Ordinary |
08:26:13 - 30-Jun-25 |
| Buy* | 97 | 1.70p | SI Trade |
08:10:47 - 30-Jun-25 |
| Buy* | 179,694 | 1.6695p | Ordinary |
08:09:58 - 30-Jun-25 |
| Buy* | 100 | 1.70p | SI Trade |
11:28:03 - 27-Jun-25 |
| Sell* | 22,719 | 1.60p | Ordinary |
11:27:57 - 27-Jun-25 |
| Sell* | 117,260 | 1.63p | Ordinary |
10:16:46 - 27-Jun-25 |
| Buy* | 1,183 | 1.69p | Ordinary |
09:24:15 - 27-Jun-25 |
| Buy* | 10,000 | 1.70p | SI Trade |
08:11:11 - 27-Jun-25 |
| Sell* | 295,000 | 1.6225p | Ordinary |
08:11:00 - 27-Jun-25 |
| Sell* | 250,000 | 1.63p | Ordinary |
08:10:00 - 27-Jun-25 |
| Buy* | 62 | 1.80p | SI Trade |
08:02:10 - 27-Jun-25 |
| Sell* | 20,000 | 1.63p | Ordinary |
16:05:16 - 26-Jun-25 |
| Buy* | 33,333 | 1.715p | Ordinary |
15:15:54 - 26-Jun-25 |
| Buy* | 64,000 | 1.715p | Ordinary |
14:21:10 - 26-Jun-25 |
| Unknown* | 20,000,000 | 1.60p | Ordinary |
13:00:18 - 26-Jun-25 |
| Sell* | 263,233 | 1.625p | Ordinary |
12:50:43 - 26-Jun-25 |
| Buy* | 64 | 1.75p | SI Trade |
11:56:20 - 26-Jun-25 |
| Buy* | 150,000 | 1.719p | Ordinary |
11:51:31 - 26-Jun-25 |
| Buy* | 56,000 | 1.719p | Ordinary |
10:48:35 - 26-Jun-25 |
| Unknown* | 1,000,000 | 1.603p | Negotiated Trade |
10:32:45 - 26-Jun-25 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
10:32:36 - 26-Jun-25 |
| Unknown* | 10,000,000 | 1.6003p | Negotiated Trade |
10:31:38 - 26-Jun-25 |
| Unknown* | 10,000,000 | 1.60p | Negotiated Trade |
10:31:25 - 26-Jun-25 |
| Buy* | 250 | 1.80p | SI Trade |
10:27:06 - 26-Jun-25 |
| Sell* | 250,000 | 1.651p | Ordinary |
10:27:04 - 26-Jun-25 |
| Buy* | 277,777 | 1.73p | Ordinary |
10:10:44 - 26-Jun-25 |
| Buy* | 55 | 1.80p | SI Trade |
08:25:22 - 26-Jun-25 |
| Buy* | 277 | 1.80p | SI Trade |
08:25:22 - 26-Jun-25 |
| Buy* | 71 | 1.80p | SI Trade |
08:25:22 - 26-Jun-25 |
| Buy* | 5,548 | 1.80p | SI Trade |
08:25:22 - 26-Jun-25 |
| Buy* | 75 | 1.80p | SI Trade |
08:25:22 - 26-Jun-25 |
| Buy* | 200 | 1.80p | SI Trade |
08:25:22 - 26-Jun-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
08:10:14 - 26-Jun-25 |
| Unknown* | 300,000 | 1.70p | Ordinary |
14:11:13 - 25-Jun-25 |
| Sell* | 15,000 | 1.70p | Ordinary |
13:08:16 - 25-Jun-25 |
| Sell* | 6,000 | 1.70p | Ordinary |
11:52:10 - 25-Jun-25 |
| Unknown* | 500,000 | 1.705p | Ordinary |
11:25:58 - 25-Jun-25 |
| Sell* | 10,000 | 1.701p | Ordinary |
10:18:38 - 25-Jun-25 |
| Sell* | 110,172 | 1.701p | Ordinary |
08:55:38 - 25-Jun-25 |
| Sell* | 76 | 1.70p | SI Trade |
08:03:45 - 25-Jun-25 |
| Buy* | 123 | 1.80p | SI Trade |
08:03:45 - 25-Jun-25 |
| Buy* | 611 | 1.80p | SI Trade |
08:03:45 - 25-Jun-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
08:03:45 - 25-Jun-25 |
| Sell* | 28 | 1.70p | SI Trade |
08:03:45 - 25-Jun-25 |
| Buy* | 72,222 | 1.80p | Ordinary |
08:03:34 - 25-Jun-25 |
| Buy* | 51,000 | 1.79p | Ordinary |
16:18:15 - 24-Jun-25 |
| Sell* | 189,284 | 1.65p | Ordinary |
15:08:27 - 24-Jun-25 |
| Sell* | 55,000 | 1.62p | Uncrossing Trade |
14:00:18 - 24-Jun-25 |
| Sell* | 16,266 | 1.66p | Ordinary |
13:38:32 - 24-Jun-25 |
| Sell* | 10,000 | 1.66p | Ordinary |
09:31:35 - 24-Jun-25 |
| Buy* | 60,667 | 1.80p | Ordinary |
16:28:28 - 23-Jun-25 |
| Buy* | 298 | 1.80p | SI Trade |
16:21:14 - 23-Jun-25 |
| Buy* | 83,333 | 1.799p | Ordinary |
16:20:36 - 23-Jun-25 |
| Buy* | 68,000 | 1.75p | Ordinary |
13:44:16 - 23-Jun-25 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
11:08:17 - 23-Jun-25 |
| Unknown* | 1,000,000 | 1.697p | Negotiated Trade |
11:08:02 - 23-Jun-25 |
| Sell* | 19,999 | 1.67p | Ordinary |
09:47:26 - 23-Jun-25 |
| Sell* | 75,000 | 1.665p | Ordinary |
09:32:28 - 23-Jun-25 |
| Buy* | 1,111 | 1.80p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 64 | 1.65p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 100,000 | 1.665p | Ordinary |
09:04:05 - 23-Jun-25 |
| Unknown* | 581,192 | 1.72p | Ordinary |
08:06:05 - 23-Jun-25 |
| Unknown* | 581,733 | 1.7184p | Ordinary |
08:05:11 - 23-Jun-25 |
| Sell* | 83,333 | 1.7184p | Ordinary |
08:02:22 - 23-Jun-25 |
| Sell* | 50,000 | 1.72p | Uncrossing Trade |
14:00:25 - 20-Jun-25 |
| Sell* | 77,777 | 1.7184p | Ordinary |
13:41:19 - 20-Jun-25 |
| Sell* | 59,750 | 1.72p | Ordinary |
10:15:34 - 20-Jun-25 |
| Buy* | 54,767 | 1.7274p | Ordinary |
15:40:12 - 19-Jun-25 |
| Sell* | 77,093 | 1.6525p | Ordinary |
13:38:21 - 19-Jun-25 |
| Sell* | 212,363 | 1.65p | Ordinary |
12:40:38 - 19-Jun-25 |
| Buy* | 5,374 | 1.749p | Ordinary |
12:30:29 - 19-Jun-25 |
| Sell* | 287,000 | 1.661p | Ordinary |
11:19:01 - 19-Jun-25 |
| Buy* | 319,762 | 1.69p | Ordinary |
10:06:45 - 19-Jun-25 |
| Buy* | 882 | 1.70p | SI Trade |
09:08:26 - 19-Jun-25 |
| Sell* | 250,000 | 1.655p | Ordinary |
09:08:23 - 19-Jun-25 |
| Buy* | 234,705 | 1.70p | Ordinary |
08:56:16 - 19-Jun-25 |
| Sell* | 32,493 | 1.6525p | Ordinary |
08:24:46 - 19-Jun-25 |
| Buy* | 58,823 | 1.70p | Suspected BUY Trade |
08:07:10 - 19-Jun-25 |
| Buy* | 58,823 | 1.70p | Suspected BUY Trade |
08:06:38 - 19-Jun-25 |
| Unknown* | 6,000,000 | 1.6005p | Negotiated Trade |
08:06:30 - 19-Jun-25 |
| Unknown* | 6,000,000 | 1.60p | Negotiated Trade |
08:06:17 - 19-Jun-25 |
| Buy* | 147,099 | 1.6975p | Ordinary |
08:06:00 - 19-Jun-25 |
| Buy* | 32,493 | 1.79p | Ordinary |
08:04:41 - 19-Jun-25 |
| Sell* | 1,166 | 1.60p | SI Trade |
08:01:06 - 19-Jun-25 |
| Buy* | 114,666 | 1.739p | Ordinary |
08:00:42 - 19-Jun-25 |
| Buy* | 37,400 | 1.6975p | Ordinary |
15:49:34 - 18-Jun-25 |
| Buy* | 60,009 | 1.6975p | Ordinary |
13:29:11 - 18-Jun-25 |
| Buy* | 10,000 | 1.6975p | Ordinary |
12:07:56 - 18-Jun-25 |
| Buy* | 58,479 | 1.6975p | Ordinary |
11:06:08 - 18-Jun-25 |
| Sell* | 121,573 | 1.65p | Ordinary |
10:30:18 - 18-Jun-25 |
| Sell* | 2,000 | 1.65p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 2,235 | 1.70p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
08:00:22 - 18-Jun-25 |
| Sell* | 100,000 | 1.64p | Uncrossing Trade |
08:00:16 - 18-Jun-25 |
| Buy* | 70,588 | 1.6975p | Ordinary |
14:48:34 - 17-Jun-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
13:33:01 - 17-Jun-25 |
| Buy* | 23,238 | 1.70p | Ordinary |
12:04:02 - 17-Jun-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
10:21:47 - 17-Jun-25 |
| Buy* | 17,631 | 1.699p | Ordinary |
08:52:49 - 17-Jun-25 |
| Buy* | 129,411 | 1.69p | Ordinary |
08:51:47 - 17-Jun-25 |
| Unknown* | 3,000,000 | 1.675p | Negotiated Trade |
08:32:09 - 17-Jun-25 |
| Buy* | 58,823 | 1.69p | Ordinary |
08:32:04 - 17-Jun-25 |
| Unknown* | 3,000,000 | 1.674p | Negotiated Trade |
08:32:00 - 17-Jun-25 |
| Unknown* | 500,000 | 1.7064p | Ordinary |
12:29:22 - 16-Jun-25 |
| Sell* | 20,000 | 1.65p | Ordinary |
12:12:41 - 16-Jun-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
11:35:17 - 16-Jun-25 |