| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.70p | Suspected BUY Trade |
16:35:11 - 05-Sep-25 |
| Buy* | 6,104 | 1.679p | Ordinary |
15:49:10 - 05-Sep-25 |
| Buy* | 118,881 | 1.679p | Ordinary |
15:47:19 - 05-Sep-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
14:47:37 - 05-Sep-25 |
| Sell* | 3,430 | 1.60p | SI Trade |
14:47:29 - 05-Sep-25 |
| Buy* | 2,972 | 1.75p | SI Trade |
14:47:29 - 05-Sep-25 |
| Buy* | 25,600 | 1.75p | SI Trade |
12:21:55 - 05-Sep-25 |
| Buy* | 200,000 | 1.68p | Ordinary |
12:21:38 - 05-Sep-25 |
| Sell* | 50,000 | 1.611p | Ordinary |
11:50:22 - 05-Sep-25 |
| Buy* | 151,515 | 1.65p | Ordinary |
11:17:09 - 05-Sep-25 |
| Buy* | 114 | 1.75p | SI Trade |
11:17:09 - 05-Sep-25 |
| Buy* | 4,285 | 1.75p | SI Trade |
11:17:09 - 05-Sep-25 |
| Sell* | 135,294 | 1.65p | Ordinary |
11:17:06 - 05-Sep-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
09:54:59 - 05-Sep-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
09:18:01 - 05-Sep-25 |
| Buy* | 135,294 | 1.70p | Ordinary |
09:08:55 - 05-Sep-25 |
| Buy* | 30,000 | 1.73p | Suspected BUY Trade |
09:00:27 - 05-Sep-25 |
| Unknown* | 500,000 | 1.689p | Ordinary |
08:49:01 - 05-Sep-25 |
| Sell* | 59,850 | 1.665p | Ordinary |
08:32:26 - 05-Sep-25 |
| Sell* | 3,003 | 1.665p | Ordinary |
08:29:24 - 05-Sep-25 |
| Buy* | 14,301 | 1.70p | SI Trade |
08:23:50 - 05-Sep-25 |
| Buy* | 200,000 | 1.658p | Ordinary |
08:23:42 - 05-Sep-25 |
| Buy* | 50,000 | 1.665p | Ordinary |
08:23:15 - 05-Sep-25 |
| Buy* | 59,702 | 1.665p | Ordinary |
08:13:11 - 05-Sep-25 |
| Buy* | 48,529 | 1.665p | Ordinary |
08:05:38 - 05-Sep-25 |
| Buy* | 100,000 | 1.658p | Ordinary |
08:03:53 - 05-Sep-25 |
| Buy* | 70 | 1.70p | SI Trade |
08:00:59 - 05-Sep-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:00:59 - 05-Sep-25 |
| Buy* | 150,000 | 1.658p | Ordinary |
08:00:57 - 05-Sep-25 |
| Buy* | 50,000 | 1.665p | Ordinary |
08:00:41 - 05-Sep-25 |
| Buy* | 100,000 | 1.658p | Ordinary |
08:00:34 - 05-Sep-25 |
| Buy* | 15,000 | 1.658p | Ordinary |
16:28:37 - 04-Sep-25 |
| Sell* | 177 | 1.55p | SI Trade |
16:24:25 - 04-Sep-25 |
| Buy* | 50,000 | 1.6688p | Ordinary |
11:56:11 - 04-Sep-25 |
| Sell* | 370,899 | 1.60p | Ordinary |
11:09:12 - 04-Sep-25 |
| Buy* | 238,996 | 1.672p | Ordinary |
10:11:57 - 04-Sep-25 |
| Buy* | 150,000 | 1.672p | Ordinary |
09:15:21 - 04-Sep-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
09:12:19 - 04-Sep-25 |
| Unknown* | 750,000 | 1.60p | Ordinary |
08:22:59 - 04-Sep-25 |
| Buy* | 150,000 | 1.71p | Ordinary |
16:14:27 - 03-Sep-25 |
| Sell* | 122,018 | 1.66p | Ordinary |
14:05:16 - 03-Sep-25 |
| Sell* | 147 | 1.65p | SI Trade |
13:21:25 - 03-Sep-25 |
| Sell* | 2,800 | 1.72p | Ordinary |
13:21:22 - 03-Sep-25 |
| Sell* | 100,000 | 1.651p | Ordinary |
13:17:14 - 03-Sep-25 |
| Sell* | 28,309 | 1.724p | Ordinary |
13:00:57 - 03-Sep-25 |
| Unknown* | 10,000,000 | 1.80p | Negotiated Trade |
12:19:47 - 03-Sep-25 |
| Unknown* | 10,000,000 | 1.7997p | Negotiated Trade |
12:19:39 - 03-Sep-25 |
| Unknown* | 4,500,000 | 1.80p | Negotiated Trade |
08:09:26 - 03-Sep-25 |
| Unknown* | 4,500,000 | 1.7993p | Negotiated Trade |
08:09:12 - 03-Sep-25 |
| Unknown* | 15,000,000 | 1.80p | Negotiated Trade |
08:08:16 - 03-Sep-25 |
| Unknown* | 15,000,000 | 1.7998p | Negotiated Trade |
08:08:09 - 03-Sep-25 |
| Sell* | 30,000 | 1.64p | Uncrossing Trade |
08:00:09 - 03-Sep-25 |
| Buy* | 300,000 | 1.74p | Ordinary |
16:30:44 - 02-Sep-25 |
| Unknown* | 1,010,000 | 1.653p | Negotiated Trade |
14:29:44 - 02-Sep-25 |
| Unknown* | 1,010,000 | 1.65p | Negotiated Trade |
14:29:32 - 02-Sep-25 |
| Sell* | 209,254 | 1.675p | Ordinary |
14:21:16 - 02-Sep-25 |
| Unknown* | 9,000,000 | 1.80p | Negotiated Trade |
14:11:24 - 02-Sep-25 |
| Unknown* | 9,000,000 | 1.7997p | Negotiated Trade |
14:10:33 - 02-Sep-25 |
| Sell* | 60,803 | 1.675p | Ordinary |
13:23:32 - 02-Sep-25 |
| Buy* | 56,619 | 1.76p | Suspected BUY Trade |
13:23:31 - 02-Sep-25 |
| Buy* | 56,139 | 1.76p | Suspected BUY Trade |
13:10:39 - 02-Sep-25 |
| Sell* | 100,000 | 1.675p | Ordinary |
12:49:17 - 02-Sep-25 |
| Unknown* | 564,774 | 1.77p | Ordinary |
12:19:18 - 02-Sep-25 |
| Buy* | 169,775 | 1.76p | Suspected BUY Trade |
11:20:18 - 02-Sep-25 |
| Buy* | 16,274 | 1.77p | Ordinary |
09:45:09 - 02-Sep-25 |
| Sell* | 250,000 | 1.67p | Ordinary |
09:25:59 - 02-Sep-25 |
| Buy* | 327,000 | 1.7695p | Ordinary |
09:22:52 - 02-Sep-25 |
| Buy* | 5,000 | 1.775p | Ordinary |
09:21:25 - 02-Sep-25 |
| Buy* | 3,000,000 | 1.80p | Ordinary |
09:07:00 - 02-Sep-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
09:05:17 - 02-Sep-25 |
| Sell* | 175,000 | 1.665p | Ordinary |
08:57:56 - 02-Sep-25 |
| Unknown* | 500,000 | 1.735p | Ordinary |
08:46:08 - 02-Sep-25 |
| Unknown* | 1,500,000 | 1.70p | Negotiated Trade |
08:36:48 - 02-Sep-25 |
| Unknown* | 1,000,000 | 1.675p | Negotiated Trade |
08:34:56 - 02-Sep-25 |
| Buy* | 14,082 | 1.725p | Ordinary |
08:20:13 - 02-Sep-25 |
| Buy* | 114,845 | 1.738p | Ordinary |
08:10:49 - 02-Sep-25 |
| Buy* | 855 | 1.75p | SI Trade |
08:08:49 - 02-Sep-25 |
| Buy* | 57 | 1.75p | SI Trade |
08:08:49 - 02-Sep-25 |
| Buy* | 2,686 | 1.75p | SI Trade |
08:08:49 - 02-Sep-25 |
| Buy* | 11,363 | 1.74p | Ordinary |
08:08:34 - 02-Sep-25 |
| Sell* | 250,000 | 1.61p | Ordinary |
08:07:31 - 02-Sep-25 |
| Buy* | 143,449 | 1.74p | Ordinary |
08:07:21 - 02-Sep-25 |
| Buy* | 28,409 | 1.74p | Ordinary |
08:07:02 - 02-Sep-25 |
| Buy* | 15,428 | 1.75p | Ordinary |
08:00:36 - 02-Sep-25 |
| Unknown* | 1,500,000 | 1.75p | Ordinary |
08:00:00 - 02-Sep-25 |
| Unknown* | 1,000,000 | 1.625p | Negotiated Trade |
07:56:41 - 02-Sep-25 |
| Buy* | 40,000 | 1.63p | Ordinary |
12:45:17 - 01-Sep-25 |
| Sell* | 25,000 | 1.5782p | Ordinary |
08:08:45 - 01-Sep-25 |
| Unknown* | 2,500,000 | 1.65p | Negotiated Trade |
08:07:38 - 01-Sep-25 |
| Unknown* | 2,500,000 | 1.649p | Negotiated Trade |
08:07:32 - 01-Sep-25 |
| Buy* | 60,616 | 1.63p | Ordinary |
14:24:39 - 29-Aug-25 |
| Sell* | 10,000 | 1.5782p | Ordinary |
13:58:24 - 29-Aug-25 |
| Sell* | 92,329 | 1.578p | Ordinary |
11:33:29 - 29-Aug-25 |
| Sell* | 19,224 | 1.578p | Ordinary |
10:00:50 - 29-Aug-25 |
| Buy* | 1,227 | 1.63p | Ordinary |
09:35:53 - 29-Aug-25 |
| Buy* | 1,227 | 1.63p | Ordinary |
08:54:43 - 29-Aug-25 |
| Sell* | 9,678 | 1.5775p | Ordinary |
08:41:06 - 29-Aug-25 |
| Sell* | 183 | 1.55p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 100,000 | 1.5875p | Ordinary |
08:00:15 - 29-Aug-25 |
| Sell* | 29,927 | 1.5775p | Ordinary |
14:01:31 - 28-Aug-25 |
| Sell* | 117,419 | 1.5875p | Ordinary |
12:34:21 - 28-Aug-25 |
| Buy* | 118,051 | 1.6315p | Ordinary |
12:01:10 - 28-Aug-25 |
| Sell* | 2,000 | 1.61p | Uncrossing Trade |
09:00:19 - 28-Aug-25 |
| Sell* | 6,164 | 1.55p | SI Trade |
08:57:01 - 28-Aug-25 |
| Buy* | 98 | 1.70p | SI Trade |
08:57:01 - 28-Aug-25 |
| Sell* | 31,700 | 1.5765p | Ordinary |
15:11:42 - 27-Aug-25 |
| Sell* | 190,223 | 1.5875p | Ordinary |
14:52:59 - 27-Aug-25 |
| Buy* | 58,823 | 1.635p | Ordinary |
10:20:44 - 27-Aug-25 |
| Buy* | 80,000 | 1.6388p | Ordinary |
09:35:31 - 27-Aug-25 |
| Sell* | 55 | 1.55p | SI Trade |
09:10:48 - 27-Aug-25 |
| Buy* | 60 | 1.70p | SI Trade |
09:10:48 - 27-Aug-25 |
| Sell* | 1,000 | 1.55p | SI Trade |
09:10:48 - 27-Aug-25 |
| Buy* | 294 | 1.70p | SI Trade |
09:10:48 - 27-Aug-25 |
| Buy* | 78,541 | 1.64p | Ordinary |
09:10:45 - 27-Aug-25 |
| Sell* | 79,983 | 1.57p | Ordinary |
08:28:32 - 27-Aug-25 |
| Sell* | 50,000 | 1.57p | Ordinary |
15:02:55 - 26-Aug-25 |
| Buy* | 185 | 1.6473p | Ordinary |
14:54:05 - 26-Aug-25 |
| Buy* | 79,983 | 1.65p | Ordinary |
13:08:32 - 26-Aug-25 |
| Sell* | 15,924 | 1.57p | Ordinary |
10:20:32 - 26-Aug-25 |
| Sell* | 22,411 | 1.57p | Ordinary |
10:20:20 - 26-Aug-25 |
| Buy* | 150,000 | 1.667p | Ordinary |
10:15:18 - 26-Aug-25 |
| Buy* | 131,105 | 1.675p | Ordinary |
09:15:23 - 26-Aug-25 |
| Sell* | 30,000 | 1.61p | Ordinary |
09:11:28 - 26-Aug-25 |
| Sell* | 1,032 | 1.55p | SI Trade |
08:59:48 - 26-Aug-25 |
| Sell* | 36,495 | 1.61p | Ordinary |
08:59:45 - 26-Aug-25 |
| Buy* | 72 | 1.70p | SI Trade |
08:49:06 - 26-Aug-25 |
| Buy* | 439 | 1.70p | SI Trade |
08:49:06 - 26-Aug-25 |
| Sell* | 250,000 | 1.65p | Ordinary |
08:48:45 - 26-Aug-25 |
| Sell* | 117,813 | 1.69p | Ordinary |
08:19:50 - 26-Aug-25 |
| Sell* | 30,303 | 1.65p | Ordinary |
15:31:08 - 22-Aug-25 |
| Sell* | 30,303 | 1.65p | Ordinary |
15:30:28 - 22-Aug-25 |
| Sell* | 250,000 | 1.65p | Ordinary |
15:28:29 - 22-Aug-25 |
| Buy* | 3,444 | 1.80p | SI Trade |
11:00:33 - 22-Aug-25 |
| Sell* | 90,000 | 1.6988p | Ordinary |
08:40:15 - 22-Aug-25 |
| Buy* | 85 | 1.80p | SI Trade |
08:31:51 - 22-Aug-25 |
| Buy* | 55 | 1.80p | SI Trade |
08:31:51 - 22-Aug-25 |
| Sell* | 5,000 | 1.715p | Ordinary |
13:06:54 - 21-Aug-25 |
| Buy* | 604 | 1.80p | SI Trade |
08:35:52 - 21-Aug-25 |
| Buy* | 250 | 1.80p | SI Trade |
08:35:52 - 21-Aug-25 |
| Sell* | 145 | 1.65p | SI Trade |
08:35:52 - 21-Aug-25 |
| Sell* | 1,167 | 1.715p | Ordinary |
08:35:48 - 21-Aug-25 |
| Unknown* | 500,000 | 1.666p | Ordinary |
08:43:15 - 20-Aug-25 |
| Sell* | 63,505 | 1.666p | Ordinary |
08:12:39 - 20-Aug-25 |
| Sell* | 66,666 | 1.7188p | Ordinary |
11:53:02 - 19-Aug-25 |
| Sell* | 63,073 | 1.666p | Ordinary |
13:26:44 - 18-Aug-25 |
| Sell* | 98,611 | 1.72p | Ordinary |
12:32:58 - 18-Aug-25 |
| Sell* | 49,188 | 1.666p | Ordinary |
11:46:28 - 18-Aug-25 |
| Sell* | 49,188 | 1.72p | Ordinary |
11:09:09 - 18-Aug-25 |
| Sell* | 120,693 | 1.667p | Ordinary |
08:44:02 - 18-Aug-25 |
| Sell* | 50,000 | 1.667p | Ordinary |
08:19:59 - 18-Aug-25 |
| Buy* | 333 | 1.80p | SI Trade |
12:51:59 - 15-Aug-25 |
| Buy* | 91 | 1.80p | SI Trade |
08:07:49 - 15-Aug-25 |
| Sell* | 707 | 1.65p | SI Trade |
08:07:49 - 15-Aug-25 |
| Sell* | 60,000 | 1.666p | Ordinary |
16:25:03 - 14-Aug-25 |
| Sell* | 9,209 | 1.666p | Ordinary |
15:59:00 - 14-Aug-25 |
| Unknown* | 58,026 | 1.725p | Ordinary |
15:15:54 - 14-Aug-25 |
| Sell* | 182,588 | 1.70p | Ordinary |
13:39:50 - 14-Aug-25 |
| Sell* | 1,917 | 1.70p | SI Trade |
12:28:50 - 14-Aug-25 |
| Sell* | 13,063 | 1.7026p | Ordinary |
12:28:48 - 14-Aug-25 |
| Sell* | 147,383 | 1.739p | Ordinary |
10:35:25 - 14-Aug-25 |
| Sell* | 28,083 | 1.70p | SI Trade |
10:33:53 - 14-Aug-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
10:33:53 - 14-Aug-25 |
| Sell* | 60,000 | 1.7025p | Ordinary |
14:03:37 - 13-Aug-25 |
| Sell* | 10,000 | 1.7025p | Ordinary |
08:56:34 - 13-Aug-25 |
| Sell* | 5,000 | 1.7025p | Ordinary |
14:47:32 - 12-Aug-25 |
| Sell* | 5,000 | 1.7025p | Ordinary |
12:15:20 - 12-Aug-25 |
| Sell* | 107,242 | 1.74p | Ordinary |
10:05:59 - 12-Aug-25 |
| Buy* | 47,519 | 1.78p | Suspected BUY Trade |
09:00:09 - 12-Aug-25 |
| Buy* | 3,796 | 1.85p | SI Trade |
08:58:21 - 12-Aug-25 |
| Buy* | 26,662 | 1.85p | SI Trade |
08:58:21 - 12-Aug-25 |
| Buy* | 54 | 1.85p | SI Trade |
08:58:21 - 12-Aug-25 |
| Sell* | 261,646 | 1.701p | Ordinary |
08:58:04 - 12-Aug-25 |
| Sell* | 105,263 | 1.745p | Ordinary |
16:08:02 - 11-Aug-25 |
| Sell* | 85,128 | 1.748p | Ordinary |
10:48:55 - 11-Aug-25 |
| Sell* | 10,145 | 1.749p | Ordinary |
10:34:43 - 11-Aug-25 |
| Sell* | 17,637 | 1.701p | Ordinary |
09:56:24 - 11-Aug-25 |
| Sell* | 200,000 | 1.76p | Ordinary |
09:24:48 - 11-Aug-25 |
| Sell* | 50,000 | 1.701p | Ordinary |
09:22:15 - 11-Aug-25 |
| Sell* | 5,000 | 1.74p | Ordinary |
14:22:02 - 08-Aug-25 |
| Sell* | 301,178 | 1.70p | Ordinary |
14:04:27 - 08-Aug-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:37:28 - 08-Aug-25 |
| Sell* | 25,000 | 1.749p | Ordinary |
09:42:54 - 08-Aug-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
16:26:39 - 07-Aug-25 |
| Buy* | 86,857 | 1.735p | Ordinary |
15:54:39 - 07-Aug-25 |
| Sell* | 20,000 | 1.703p | Ordinary |
11:57:02 - 07-Aug-25 |
| Sell* | 300,000 | 1.769p | Ordinary |
09:25:31 - 07-Aug-25 |
| Sell* | 5,391 | 1.769p | Ordinary |
16:27:33 - 06-Aug-25 |
| Sell* | 10,000 | 1.70p | Ordinary |
15:12:21 - 06-Aug-25 |
| Sell* | 24,151 | 1.701p | Ordinary |
12:49:13 - 06-Aug-25 |
| Sell* | 100,000 | 1.701p | Ordinary |
10:21:21 - 06-Aug-25 |
| Sell* | 55,234 | 1.7021p | Ordinary |
08:58:42 - 06-Aug-25 |
| Sell* | 70,000 | 1.711p | Ordinary |
08:43:18 - 06-Aug-25 |
| Sell* | 192,000 | 1.78p | Ordinary |
08:20:27 - 06-Aug-25 |
| Unknown* | 500,000 | 1.71p | Ordinary |
16:12:10 - 05-Aug-25 |
| Sell* | 50,000 | 1.721p | Ordinary |
15:29:50 - 05-Aug-25 |
| Sell* | 9,424 | 1.785p | Ordinary |
16:23:20 - 04-Aug-25 |
| Sell* | 47,120 | 1.785p | Ordinary |
16:21:59 - 04-Aug-25 |
| Sell* | 150,000 | 1.751p | Ordinary |
15:56:24 - 04-Aug-25 |
| Sell* | 250,000 | 1.751p | Ordinary |
15:50:33 - 04-Aug-25 |
| Sell* | 261,646 | 1.799p | Ordinary |
15:50:07 - 04-Aug-25 |