| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,386 | 2.175p | Ordinary |
15:29:50 - 09-May-25 |
| Sell* | 75,000 | 2.055p | Ordinary |
15:12:20 - 09-May-25 |
| Sell* | 250,000 | 2.05p | Ordinary |
14:29:29 - 09-May-25 |
| Buy* | 87,650 | 2.275p | Ordinary |
14:24:44 - 09-May-25 |
| Unknown* | 511,396 | 2.026p | Ordinary |
14:24:37 - 09-May-25 |
| Buy* | 50,000 | 2.28p | Ordinary |
14:20:29 - 09-May-25 |
| Sell* | 25,000 | 2.025p | Ordinary |
14:12:29 - 09-May-25 |
| Buy* | 100,000 | 2.24p | Ordinary |
14:00:28 - 09-May-25 |
| Buy* | 20,000 | 2.15p | Ordinary |
13:38:29 - 09-May-25 |
| Buy* | 500,000 | 2.10p | Ordinary |
13:32:14 - 09-May-25 |
| Buy* | 7,278 | 2.089p | Ordinary |
13:23:33 - 09-May-25 |
| Unknown* | 800,000 | 1.96p | Ordinary |
12:59:37 - 09-May-25 |
| Unknown* | 500,000 | 2.07p | Ordinary |
12:52:25 - 09-May-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
12:48:54 - 09-May-25 |
| Unknown* | -250,000 | 2.00p | Ordinary Correction |
12:48:54 - 09-May-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
12:48:54 - 09-May-25 |
| Buy* | 200,000 | 1.97p | Ordinary |
12:20:53 - 09-May-25 |
| Buy* | 75,000 | 1.9288p | Ordinary |
12:06:04 - 09-May-25 |
| Buy* | 29,366 | 1.9288p | Ordinary |
12:04:17 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Sell* | 356 | 1.80p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 1,912 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 15,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
11:24:25 - 09-May-25 |
| Unknown* | 500,000 | 1.838p | Ordinary |
11:23:57 - 09-May-25 |
| Unknown* | 518,859 | 1.925p | Ordinary |
10:48:38 - 09-May-25 |
| Buy* | 29,366 | 1.9288p | Ordinary |
09:41:48 - 09-May-25 |
| Sell* | 108,695 | 1.8725p | Ordinary |
08:42:41 - 09-May-25 |
| Sell* | 10,000 | 1.80p | SI Trade |
08:07:36 - 09-May-25 |
| Unknown* | 1,950,000 | 2.00p | Ordinary |
08:00:06 - 09-May-25 |
| Buy* | 144,000 | 1.94p | Ordinary |
14:13:30 - 08-May-25 |
| Buy* | 63,907 | 1.9475p | Ordinary |
11:54:21 - 08-May-25 |
| Buy* | 36,324 | 1.9485p | Ordinary |
11:25:09 - 08-May-25 |
| Buy* | 5,000 | 1.95p | Ordinary |
11:19:03 - 08-May-25 |
| Sell* | 8,334 | 1.865p | Ordinary |
10:32:34 - 08-May-25 |
| Buy* | 10,000 | 1.95p | Ordinary |
10:27:39 - 08-May-25 |
| Sell* | 277 | 1.80p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 1,000 | 2.10p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 89,958 | 1.86p | Ordinary |
16:19:43 - 07-May-25 |
| Unknown* | 725,000 | 1.90p | Negotiated Trade |
16:07:50 - 07-May-25 |
| Unknown* | 540,540 | 1.8968p | Ordinary |
16:07:19 - 07-May-25 |
| Buy* | 3,200 | 1.989p | Ordinary |
15:13:39 - 07-May-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
15:05:35 - 07-May-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
15:01:50 - 07-May-25 |
| Unknown* | 750,000 | 1.90p | Negotiated Trade |
14:34:58 - 07-May-25 |
| Buy* | 32,000 | 1.989p | Ordinary |
13:49:35 - 07-May-25 |
| Buy* | 150 | 2.10p | SI Trade |
13:28:33 - 07-May-25 |
| Sell* | 50,000 | 1.875p | Ordinary |
13:27:43 - 07-May-25 |
| Sell* | 265,726 | 1.90p | Ordinary |
12:43:40 - 07-May-25 |
| Buy* | 214,680 | 1.989p | Ordinary |
12:43:21 - 07-May-25 |
| Sell* | 22,000 | 1.875p | Ordinary |
12:26:22 - 07-May-25 |
| Buy* | 57,500 | 2.00p | Ordinary |
11:52:23 - 07-May-25 |
| Sell* | 14,308 | 1.875p | Ordinary |
11:38:20 - 07-May-25 |
| Sell* | 2,612 | 1.80p | SI Trade |
11:38:00 - 07-May-25 |
| Buy* | 500 | 2.10p | SI Trade |
11:38:00 - 07-May-25 |
| Sell* | 17,000 | 1.875p | Ordinary |
11:33:24 - 07-May-25 |
| Sell* | 20,000 | 1.80p | Ordinary |
11:24:44 - 07-May-25 |
| Sell* | 10,000 | 1.875p | Ordinary |
10:44:44 - 07-May-25 |
| Sell* | 58,343 | 1.885p | Ordinary |
10:44:12 - 07-May-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
10:42:37 - 07-May-25 |
| Sell* | 200,000 | 1.915p | Ordinary |
10:34:25 - 07-May-25 |
| Buy* | 4,414 | 2.05p | Ordinary |
10:23:03 - 07-May-25 |
| Sell* | 60,000 | 1.915p | Ordinary |
10:16:23 - 07-May-25 |
| Buy* | 100 | 2.085p | Ordinary |
10:04:45 - 07-May-25 |
| Buy* | 95,238 | 2.0175p | Ordinary |
10:00:10 - 07-May-25 |
| Buy* | 5,000 | 2.0175p | Ordinary |
09:39:56 - 07-May-25 |
| Buy* | 39,653 | 2.0175p | Ordinary |
09:34:20 - 07-May-25 |
| Unknown* | 5,000,000 | 2.10p | Negotiated Trade |
09:31:49 - 07-May-25 |
| Unknown* | 5,000,000 | 2.0992p | Negotiated Trade |
09:31:24 - 07-May-25 |
| Buy* | 49,344 | 2.0185p | Ordinary |
09:25:23 - 07-May-25 |
| Buy* | 148,625 | 2.0185p | Ordinary |
09:25:19 - 07-May-25 |
| Buy* | 19,224 | 2.0185p | Ordinary |
09:24:02 - 07-May-25 |
| Sell* | 124,580 | 1.90p | Ordinary |
09:23:18 - 07-May-25 |
| Buy* | 12,500 | 2.02p | Ordinary |
09:10:35 - 07-May-25 |
| Buy* | 16,790 | 2.025p | Ordinary |
09:06:17 - 07-May-25 |
| Buy* | 50,000 | 2.03p | Ordinary |
08:55:54 - 07-May-25 |
| Buy* | 10,000 | 2.03p | Ordinary |
08:39:44 - 07-May-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:29:28 - 07-May-25 |
| Buy* | 19,559 | 2.04p | Ordinary |
08:27:02 - 07-May-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:27:01 - 07-May-25 |
| Sell* | 77,038 | 1.935p | Ordinary |
08:26:59 - 07-May-25 |
| Unknown* | 1,000,000 | 1.926p | Ordinary |
08:25:39 - 07-May-25 |
| Sell* | 100,000 | 1.926p | Ordinary |
08:22:18 - 07-May-25 |
| Buy* | 20,000 | 2.05p | Ordinary |
08:19:58 - 07-May-25 |
| Sell* | 20,000 | 1.925p | Ordinary |
08:18:58 - 07-May-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
08:18:01 - 07-May-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
08:18:00 - 07-May-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
08:17:56 - 07-May-25 |
| Buy* | 2,500,000 | 2.10p | Suspected BUY Trade |
08:17:00 - 07-May-25 |
| Buy* | 147,979 | 2.055p | Ordinary |
08:10:32 - 07-May-25 |
| Buy* | 50,000 | 2.075p | Ordinary |
08:09:29 - 07-May-25 |
| Buy* | 50,000 | 2.075p | Ordinary |
08:09:06 - 07-May-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:09:02 - 07-May-25 |
| Buy* | 94,227 | 2.00p | Ordinary |
08:08:49 - 07-May-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
08:08:13 - 07-May-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
08:07:58 - 07-May-25 |
| Buy* | 100,000 | 1.99p | Ordinary |
08:07:42 - 07-May-25 |
| Sell* | 11,174 | 1.848p | Ordinary |
08:07:20 - 07-May-25 |
| Buy* | 52 | 2.00p | SI Trade |
08:06:20 - 07-May-25 |
| Buy* | 647 | 2.10p | SI Trade |
08:05:59 - 07-May-25 |
| Sell* | 254 | 1.90p | SI Trade |
08:05:59 - 07-May-25 |
| Sell* | 250,000 | 1.94p | Ordinary |
08:05:48 - 07-May-25 |
| Sell* | 500,000 | 2.05p | Ordinary |
08:05:23 - 07-May-25 |
| Sell* | 78,104 | 1.925p | Ordinary |
08:05:22 - 07-May-25 |
| Sell* | 48,536 | 2.05p | Ordinary |
08:05:06 - 07-May-25 |
| Sell* | 7,000 | 2.075p | Ordinary |
08:04:07 - 07-May-25 |
| Sell* | 100,000 | 2.05p | Ordinary |
08:03:35 - 07-May-25 |
| Sell* | 10,000 | 2.05p | Ordinary |
08:03:13 - 07-May-25 |
| Sell* | 144,578 | 2.075p | Ordinary |
08:02:38 - 07-May-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
08:02:23 - 07-May-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:01:41 - 07-May-25 |
| Sell* | 20,000 | 2.125p | Ordinary |
08:01:21 - 07-May-25 |
| Unknown* | 23,255 | 2.15p | Ordinary |
08:01:12 - 07-May-25 |
| Sell* | 150,000 | 2.055p | Ordinary |
08:01:11 - 07-May-25 |
| Buy* | 108,695 | 2.20p | Ordinary |
08:00:57 - 07-May-25 |
| Sell* | 22,892 | 2.055p | Ordinary |
08:00:56 - 07-May-25 |
| Buy* | 43,478 | 2.225p | Suspected BUY Trade |
08:00:40 - 07-May-25 |
| Unknown* | 30,000,000 | 2.30p | Ordinary |
08:00:00 - 07-May-25 |
| Sell* | 517,513 | 1.78p | Uncrossing Trade |
16:35:16 - 06-May-25 |
| Unknown* | 353,540 | 1.85p | Ordinary |
16:31:08 - 06-May-25 |
| Sell* | 75,000 | 1.777p | Ordinary |
16:01:24 - 06-May-25 |
| Sell* | 25,000 | 1.80p | Ordinary |
14:53:15 - 06-May-25 |
| Sell* | 237,231 | 1.80p | Ordinary |
14:53:15 - 06-May-25 |
| Buy* | 262,736 | 1.845p | Ordinary |
14:52:51 - 06-May-25 |
| Unknown* | 540,540 | 1.825p | Ordinary |
14:52:34 - 06-May-25 |
| Buy* | 2,718 | 1.85p | SI Trade |
14:52:29 - 06-May-25 |
| Buy* | 265,761 | 1.824p | Ordinary |
14:52:18 - 06-May-25 |
| Buy* | 69,792 | 1.824p | Ordinary |
14:35:19 - 06-May-25 |
| Buy* | 17,000 | 1.825p | Ordinary |
14:26:43 - 06-May-25 |
| Unknown* | 500,000 | 1.775p | Ordinary |
14:13:05 - 06-May-25 |
| Buy* | 44,892 | 1.825p | Ordinary |
14:08:54 - 06-May-25 |
| Sell* | 80,147 | 1.76p | Uncrossing Trade |
14:00:25 - 06-May-25 |
| Buy* | 7,568 | 1.83p | Ordinary |
13:55:54 - 06-May-25 |
| Buy* | 270 | 1.85p | SI Trade |
13:28:26 - 06-May-25 |
| Sell* | 8,510 | 1.70p | SI Trade |
13:28:26 - 06-May-25 |
| Buy* | 1,050 | 1.85p | SI Trade |
13:28:26 - 06-May-25 |
| Sell* | 169,990 | 1.7646p | Ordinary |
12:00:59 - 06-May-25 |
| Unknown* | 500,000 | 1.84p | Ordinary |
11:17:52 - 06-May-25 |
| Sell* | 25,000 | 1.775p | Ordinary |
11:16:39 - 06-May-25 |
| Buy* | 20,000 | 1.79p | Ordinary |
11:07:46 - 06-May-25 |
| Buy* | 110,497 | 1.79p | Ordinary |
10:54:18 - 06-May-25 |
| Unknown* | 500,000 | 1.79p | Ordinary |
10:49:00 - 06-May-25 |
| Buy* | 126,215 | 1.79p | Ordinary |
10:38:26 - 06-May-25 |
| Buy* | 224,185 | 1.78p | Ordinary |
10:25:34 - 06-May-25 |
| Buy* | 284,713 | 1.74p | Ordinary |
10:10:58 - 06-May-25 |
| Buy* | 45,454 | 1.74p | Ordinary |
08:48:43 - 06-May-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:43:55 - 06-May-25 |
| Unknown* | 1,000,000 | 1.73p | Negotiated Trade |
08:42:35 - 06-May-25 |
| Buy* | 171 | 1.75p | SI Trade |
08:42:11 - 06-May-25 |
| Unknown* | 500,000 | 1.575p | Ordinary |
08:33:45 - 06-May-25 |
| Buy* | 10,000 | 1.75p | Ordinary |
08:33:12 - 06-May-25 |
| Buy* | 101 | 1.75p | SI Trade |
08:10:35 - 06-May-25 |
| Unknown* | 1,010,101 | 1.649p | Negotiated Trade |
08:10:23 - 06-May-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
16:22:47 - 02-May-25 |
| Unknown* | 1,000,000 | 1.65p | Negotiated Trade |
12:55:47 - 02-May-25 |
| Unknown* | 1,000,000 | 1.647p | Negotiated Trade |
12:55:38 - 02-May-25 |
| Buy* | 100,000 | 1.68p | Ordinary |
12:51:33 - 02-May-25 |
| Buy* | 1,666 | 1.80p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 153 | 1.65p | SI Trade |
09:14:28 - 02-May-25 |
| Unknown* | 2,000,000 | 1.735p | Ordinary |
11:15:08 - 01-May-25 |
| Sell* | 60,976 | 1.661p | Ordinary |
09:08:09 - 01-May-25 |
| Sell* | 25,000 | 1.661p | Ordinary |
08:20:39 - 01-May-25 |
| Buy* | 102,000 | 1.7285p | Ordinary |
08:18:27 - 01-May-25 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
15:44:21 - 30-Apr-25 |
| Unknown* | 1,000,000 | 1.785p | Negotiated Trade |
15:44:14 - 30-Apr-25 |
| Unknown* | 377,369 | 1.719p | Ordinary |
14:54:03 - 30-Apr-25 |
| Sell* | 290,000 | 1.71p | Ordinary |
11:49:45 - 30-Apr-25 |
| Sell* | 45,455 | 1.651p | Ordinary |
10:18:25 - 30-Apr-25 |
| Sell* | 60,130 | 1.651p | Ordinary |
09:38:24 - 30-Apr-25 |
| Sell* | 15,000 | 1.651p | Ordinary |
09:17:41 - 30-Apr-25 |
| Sell* | 91,952 | 1.651p | Ordinary |
08:36:39 - 30-Apr-25 |
| Sell* | 177,210 | 1.72p | Ordinary |
08:13:25 - 30-Apr-25 |
| Sell* | 12,122 | 1.65p | Ordinary |
15:13:14 - 29-Apr-25 |
| Sell* | 10,000 | 1.651p | Ordinary |
13:59:06 - 29-Apr-25 |
| Sell* | 100,000 | 1.651p | Ordinary |
13:20:22 - 29-Apr-25 |
| Sell* | 15,000 | 1.651p | Ordinary |
12:33:55 - 29-Apr-25 |
| Sell* | 12,196 | 1.65p | Ordinary |
11:24:22 - 29-Apr-25 |
| Sell* | 36,608 | 1.66p | Ordinary |
10:05:17 - 29-Apr-25 |
| Buy* | 1,156 | 1.73p | Ordinary |
09:47:33 - 29-Apr-25 |
| Buy* | 50,000 | 1.73p | Ordinary |
09:21:44 - 29-Apr-25 |
| Sell* | 104,363 | 1.719p | Ordinary |
15:36:24 - 28-Apr-25 |
| Sell* | 49,723 | 1.719p | Ordinary |
15:14:01 - 28-Apr-25 |
| Sell* | 100,000 | 1.719p | Ordinary |
12:43:44 - 28-Apr-25 |
| Sell* | 25,000 | 1.65p | Ordinary |
11:33:41 - 28-Apr-25 |
| Sell* | 64 | 1.65p | SI Trade |
11:30:28 - 28-Apr-25 |
| Buy* | 95 | 1.80p | SI Trade |
11:30:28 - 28-Apr-25 |