| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | 1.42p | Ordinary |
16:15:35 - 18-Nov-25 |
| Sell* | 76 | 1.30p | SI Trade |
15:31:27 - 18-Nov-25 |
| Sell* | 50,000 | 1.304p | Ordinary |
15:31:04 - 18-Nov-25 |
| Sell* | 250,000 | 1.33p | Uncrossing Trade |
08:00:24 - 18-Nov-25 |
| Buy* | 68 | 1.45p | SI Trade |
15:51:12 - 17-Nov-25 |
| Unknown* | 1,193,623 | 1.40p | Ordinary |
15:51:00 - 17-Nov-25 |
| Unknown* | 1,000,000 | 1.385p | Negotiated Trade |
15:00:40 - 17-Nov-25 |
| Unknown* | 500,000 | 1.395p | Ordinary |
14:58:20 - 17-Nov-25 |
| Unknown* | 500,000 | 1.39p | Ordinary |
14:57:08 - 17-Nov-25 |
| Sell* | 375,000 | 1.335p | Ordinary |
12:33:44 - 17-Nov-25 |
| Buy* | 143,575 | 1.393p | Ordinary |
12:13:42 - 17-Nov-25 |
| Sell* | 77,520 | 1.335p | Ordinary |
11:05:34 - 17-Nov-25 |
| Sell* | 387,597 | 1.3275p | Ordinary |
11:03:57 - 17-Nov-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
10:38:20 - 17-Nov-25 |
| Unknown* | 500,000 | 1.395p | Ordinary |
10:37:16 - 17-Nov-25 |
| Buy* | 71,143 | 1.40p | Ordinary |
10:18:55 - 17-Nov-25 |
| Sell* | 7,814 | 1.30p | SI Trade |
09:14:13 - 17-Nov-25 |
| Buy* | 5,000 | 1.50p | SI Trade |
09:14:13 - 17-Nov-25 |
| Buy* | 3,604 | 1.50p | SI Trade |
09:14:13 - 17-Nov-25 |
| Sell* | 816 | 1.30p | SI Trade |
09:14:13 - 17-Nov-25 |
| Unknown* | 750,000 | 1.333p | Ordinary |
08:17:27 - 17-Nov-25 |
| Unknown* | 1,500,000 | 1.395p | Negotiated Trade |
16:36:55 - 14-Nov-25 |
| Buy* | 14,253 | 1.4035p | Ordinary |
15:26:08 - 14-Nov-25 |
| Sell* | 30,008 | 1.333p | Ordinary |
14:05:15 - 14-Nov-25 |
| Sell* | 50,000 | 1.33p | Ordinary |
10:50:26 - 14-Nov-25 |
| Unknown* | 7,500,000 | 1.40p | OTC Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 300,000 | 1.404p | Ordinary |
15:44:23 - 13-Nov-25 |
| Buy* | 50,000 | 1.404p | Ordinary |
09:45:44 - 13-Nov-25 |
| Buy* | 142,450 | 1.404p | Ordinary |
08:30:36 - 13-Nov-25 |
| Buy* | 50,000 | 1.404p | Ordinary |
08:28:33 - 13-Nov-25 |
| Buy* | 50,000 | 1.404p | Ordinary |
08:27:08 - 13-Nov-25 |
| Buy* | 100,000 | 1.404p | Ordinary |
08:25:59 - 13-Nov-25 |
| Unknown* | 7,500,000 | 1.30p | OTC Trade |
14:58:17 - 12-Nov-25 |
| Buy* | 55,000 | 1.404p | Ordinary |
13:45:18 - 12-Nov-25 |
| Sell* | 60,063 | 1.3265p | Ordinary |
09:18:00 - 12-Nov-25 |
| Buy* | 300,000 | 1.404p | Ordinary |
14:09:18 - 11-Nov-25 |
| Unknown* | 500,000 | 1.37p | Ordinary |
11:04:30 - 11-Nov-25 |
| Unknown* | 600,000 | 1.404p | Ordinary |
10:56:31 - 11-Nov-25 |
| Unknown* | 600,000 | 1.40p | Ordinary |
10:45:47 - 11-Nov-25 |
| Buy* | 300,000 | 1.408p | Ordinary |
10:23:23 - 11-Nov-25 |
| Sell* | 366,033 | 1.366p | Ordinary |
10:18:35 - 11-Nov-25 |
| Buy* | 34,283 | 1.409p | Ordinary |
09:01:09 - 11-Nov-25 |
| Buy* | 71,150 | 1.409p | Ordinary |
16:16:09 - 10-Nov-25 |
| Unknown* | 1,000,000 | 1.41p | Negotiated Trade |
16:13:26 - 10-Nov-25 |
| Buy* | 70,636 | 1.414p | Ordinary |
14:09:10 - 10-Nov-25 |
| Buy* | 70,921 | 1.41p | Ordinary |
14:07:35 - 10-Nov-25 |
| Unknown* | 500,000 | 1.414p | Ordinary |
14:02:17 - 10-Nov-25 |
| Buy* | 40,000 | 1.41p | Ordinary |
13:59:41 - 10-Nov-25 |
| Buy* | 70,721 | 1.414p | Ordinary |
13:05:57 - 10-Nov-25 |
| Unknown* | 500,000 | 1.414p | Ordinary |
12:01:55 - 10-Nov-25 |
| Buy* | 125,000 | 1.42p | Ordinary |
11:37:58 - 10-Nov-25 |
| Buy* | 350,000 | 1.43p | Ordinary |
11:35:19 - 10-Nov-25 |
| Unknown* | 250,000 | 1.37p | Ordinary |
11:30:49 - 10-Nov-25 |
| Unknown* | -250,000 | 1.37p | Ordinary Correction |
11:30:49 - 10-Nov-25 |
| Unknown* | 250,000 | 1.37p | Ordinary |
11:30:49 - 10-Nov-25 |
| Unknown* | -250,000 | 1.37p | Ordinary Correction |
11:30:49 - 10-Nov-25 |
| Sell* | 250,000 | 1.37p | Ordinary |
11:30:49 - 10-Nov-25 |
| Unknown* | 1,000,000 | 1.425p | Negotiated Trade |
11:28:45 - 10-Nov-25 |
| Buy* | 19,269 | 1.4362p | Ordinary |
10:59:42 - 10-Nov-25 |
| Buy* | 68,329 | 1.4472p | Ordinary |
10:55:06 - 10-Nov-25 |
| Buy* | 68 | 1.50p | SI Trade |
10:53:32 - 10-Nov-25 |
| Buy* | 934 | 1.50p | SI Trade |
10:53:32 - 10-Nov-25 |
| Sell* | 27,756 | 1.30p | SI Trade |
10:53:32 - 10-Nov-25 |
| Sell* | 207,684 | 1.40p | Ordinary |
10:53:25 - 10-Nov-25 |
| Sell* | 35,714 | 1.40p | Ordinary |
10:51:26 - 10-Nov-25 |
| Sell* | 35,714 | 1.40p | Ordinary |
10:51:02 - 10-Nov-25 |
| Unknown* | 750,000 | 1.40p | Ordinary |
10:20:04 - 10-Nov-25 |
| Unknown* | -750,000 | 1.40p | Ordinary Correction |
10:20:04 - 10-Nov-25 |
| Unknown* | 750,000 | 1.40p | Ordinary |
10:20:04 - 10-Nov-25 |
| Unknown* | -750,000 | 1.40p | Ordinary Correction |
10:20:04 - 10-Nov-25 |
| Buy* | 50,000 | 1.4674p | Ordinary |
09:43:36 - 10-Nov-25 |
| Unknown* | 500,000 | 1.465p | Ordinary |
08:52:55 - 10-Nov-25 |
| Buy* | 50,000 | 1.468p | Ordinary |
08:43:33 - 10-Nov-25 |
| Buy* | 13,334 | 1.47p | Ordinary |
08:14:31 - 10-Nov-25 |
| Buy* | 134,712 | 1.478p | Ordinary |
08:09:48 - 10-Nov-25 |
| Unknown* | 500,000 | 1.425p | Ordinary |
08:05:58 - 10-Nov-25 |
| Sell* | 116,280 | 1.3625p | Ordinary |
16:05:08 - 07-Nov-25 |
| Sell* | 265,000 | 1.30p | Ordinary |
16:02:02 - 07-Nov-25 |
| Sell* | 6,927 | 1.33p | Ordinary |
15:43:18 - 07-Nov-25 |
| Buy* | 25,000 | 1.449p | Ordinary |
12:31:52 - 07-Nov-25 |
| Buy* | 80,000 | 1.449p | Ordinary |
11:38:21 - 07-Nov-25 |
| Unknown* | 500,000 | 1.36p | Ordinary |
16:06:56 - 06-Nov-25 |
| Unknown* | 500,000 | 1.3835p | Ordinary |
16:02:33 - 06-Nov-25 |
| Buy* | 100,000 | 1.467p | Ordinary |
14:43:05 - 06-Nov-25 |
| Buy* | 52,000 | 1.429p | Ordinary |
14:08:25 - 06-Nov-25 |
| Buy* | 8,000 | 1.429p | Ordinary |
14:06:47 - 06-Nov-25 |
| Buy* | 30,000 | 1.429p | Ordinary |
14:03:58 - 06-Nov-25 |
| Buy* | 95,000 | 1.429p | Ordinary |
14:01:01 - 06-Nov-25 |
| Sell* | 36 | 1.35p | SI Trade |
13:54:01 - 06-Nov-25 |
| Buy* | 200,000 | 1.43p | Ordinary |
13:00:52 - 06-Nov-25 |
| Buy* | 238 | 1.50p | SI Trade |
15:37:56 - 05-Nov-25 |
| Buy* | 250,000 | 1.389p | Ordinary |
15:37:40 - 05-Nov-25 |
| Sell* | 99,710 | 1.35p | Ordinary |
15:17:46 - 05-Nov-25 |
| Sell* | 315,000 | 1.3889p | Ordinary |
14:12:32 - 05-Nov-25 |
| Sell* | 25,000 | 1.35p | Ordinary |
13:04:32 - 05-Nov-25 |
| Sell* | 71,999 | 1.3889p | Ordinary |
11:58:56 - 05-Nov-25 |
| Sell* | 60,000 | 1.3889p | Ordinary |
11:08:44 - 05-Nov-25 |
| Sell* | 7,298 | 1.30p | SI Trade |
09:47:52 - 05-Nov-25 |
| Sell* | 700 | 1.30p | Ordinary |
09:01:09 - 05-Nov-25 |
| Sell* | 700 | 1.30p | Uncrossing Trade |
09:00:16 - 05-Nov-25 |
| Sell* | 104,112 | 1.3889p | Ordinary |
15:40:10 - 04-Nov-25 |
| Sell* | 198,882 | 1.3736p | Ordinary |
14:04:45 - 04-Nov-25 |
| Sell* | 116,333 | 1.36p | Ordinary |
13:55:49 - 04-Nov-25 |
| Sell* | 302,000 | 1.38p | Ordinary |
12:04:34 - 04-Nov-25 |
| Sell* | 200,000 | 1.399p | Ordinary |
10:15:36 - 04-Nov-25 |
| Sell* | 700 | 1.30p | SI Trade |
14:26:52 - 03-Nov-25 |
| Buy* | 191,356 | 1.4089p | Ordinary |
14:11:55 - 03-Nov-25 |
| Buy* | 30,000 | 1.412p | Ordinary |
13:25:08 - 03-Nov-25 |
| Unknown* | 500,000 | 1.41p | Ordinary |
11:52:32 - 03-Nov-25 |
| Buy* | 4,014 | 1.4167p | Ordinary |
10:31:34 - 03-Nov-25 |
| Sell* | 76 | 1.30p | SI Trade |
09:58:14 - 03-Nov-25 |
| Sell* | 150,000 | 1.36p | Ordinary |
09:57:55 - 03-Nov-25 |
| Buy* | 100,000 | 1.45p | Ordinary |
09:40:42 - 03-Nov-25 |
| Unknown* | 500,000 | 1.46p | Ordinary |
09:22:09 - 03-Nov-25 |
| Unknown* | 500,000 | 1.45p | Ordinary |
09:06:41 - 03-Nov-25 |
| Buy* | 284,632 | 1.465p | Ordinary |
08:44:35 - 03-Nov-25 |
| Buy* | 343,703 | 1.469p | Ordinary |
08:06:29 - 03-Nov-25 |
| Unknown* | 4,502 | 1.50p | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 666 | 1.50p | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 171 | 1.30p | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 671 | 1.50p | SI Trade |
08:04:18 - 03-Nov-25 |
| Buy* | 249,169 | 1.4444p | Ordinary |
08:04:09 - 03-Nov-25 |
| Buy* | 40,000 | 1.4444p | Ordinary |
08:01:47 - 03-Nov-25 |
| Buy* | 39,513 | 1.44p | Ordinary |
08:01:39 - 03-Nov-25 |
| Buy* | 122,778 | 1.44p | Ordinary |
08:01:28 - 03-Nov-25 |
| Sell* | 194,029 | 1.39p | Ordinary |
08:00:17 - 03-Nov-25 |
| Unknown* | 500,000 | 1.275p | Ordinary |
11:30:41 - 31-Oct-25 |
| Unknown* | 500,000 | 1.275p | Ordinary |
10:55:55 - 31-Oct-25 |
| Buy* | 134,000 | 1.344p | Ordinary |
08:30:55 - 31-Oct-25 |
| Buy* | 10,000 | 1.35p | Ordinary |
12:17:09 - 30-Oct-25 |
| Sell* | 138,050 | 1.262p | Ordinary |
11:46:08 - 30-Oct-25 |
| Sell* | 350,000 | 1.305p | Ordinary |
11:24:10 - 30-Oct-25 |
| Sell* | 6,035 | 1.305p | Ordinary |
11:01:26 - 29-Oct-25 |
| Buy* | 300,000 | 1.30p | Ordinary |
08:44:34 - 29-Oct-25 |
| Unknown* | 1,000,000 | 1.30p | Negotiated Trade |
08:43:57 - 29-Oct-25 |
| Buy* | 27,936 | 1.295p | Ordinary |
08:24:45 - 29-Oct-25 |
| Buy* | 1,577 | 1.269p | Ordinary |
08:22:42 - 29-Oct-25 |
| Buy* | 393,871 | 1.268p | Ordinary |
08:11:52 - 29-Oct-25 |
| Sell* | 150,000 | 1.214p | Ordinary |
16:28:22 - 28-Oct-25 |
| Sell* | 30,000 | 1.21p | Ordinary |
16:14:30 - 28-Oct-25 |
| Buy* | 38,461 | 1.30p | SI Trade |
15:27:04 - 28-Oct-25 |
| Unknown* | 500,000 | 1.265p | Ordinary |
15:26:53 - 28-Oct-25 |
| Sell* | 500,000 | 1.211p | Ordinary |
14:17:34 - 28-Oct-25 |
| Unknown* | 830,923 | 1.268p | Ordinary |
11:58:30 - 28-Oct-25 |
| Buy* | 35,000 | 1.269p | Ordinary |
11:53:19 - 28-Oct-25 |
| Sell* | 83,334 | 1.21p | Ordinary |
11:41:19 - 28-Oct-25 |
| Sell* | 208,334 | 1.211p | Ordinary |
11:40:34 - 28-Oct-25 |
| Sell* | 83,334 | 1.21p | Ordinary |
11:39:59 - 28-Oct-25 |
| Sell* | 250,746 | 1.20p | Ordinary |
10:08:11 - 28-Oct-25 |
| Sell* | 350,000 | 1.215p | Ordinary |
09:35:17 - 28-Oct-25 |
| Buy* | 127 | 1.30p | SI Trade |
08:24:01 - 28-Oct-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:24:01 - 28-Oct-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:24:01 - 28-Oct-25 |
| Sell* | 500 | 1.20p | SI Trade |
08:24:01 - 28-Oct-25 |
| Unknown* | 600,000 | 1.216p | Ordinary |
08:23:42 - 28-Oct-25 |
| Sell* | 50 | 1.20p | Uncrossing Trade |
16:35:25 - 27-Oct-25 |
| Sell* | 2,052 | 1.216p | Ordinary |
15:54:12 - 27-Oct-25 |
| Sell* | 43,413 | 1.215p | Ordinary |
14:35:38 - 27-Oct-25 |
| Sell* | 250,000 | 1.225p | Ordinary |
13:43:49 - 27-Oct-25 |
| Sell* | 50,000 | 1.214p | Ordinary |
12:20:59 - 27-Oct-25 |
| Unknown* | 4,480 | 1.25p | Ordinary |
11:30:39 - 27-Oct-25 |
| Unknown* | 39,044 | 1.25p | Ordinary |
10:06:22 - 27-Oct-25 |
| Unknown* | -500,000 | 1.25p | Ordinary Correction |
08:35:47 - 27-Oct-25 |
| Unknown* | 500,000 | 1.25p | Ordinary |
08:35:47 - 27-Oct-25 |
| Unknown* | 500,000 | 1.25p | Ordinary |
08:35:47 - 27-Oct-25 |
| Sell* | 909 | 1.20p | SI Trade |
08:35:24 - 27-Oct-25 |
| Sell* | 439 | 1.20p | SI Trade |
08:35:24 - 27-Oct-25 |
| Buy* | 7,072 | 1.245p | Ordinary |
08:33:56 - 27-Oct-25 |
| Unknown* | 250,000 | 1.24p | Ordinary |
08:04:29 - 27-Oct-25 |
| Unknown* | -250,000 | 1.24p | Ordinary Correction |
08:04:29 - 27-Oct-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
08:04:29 - 27-Oct-25 |
| Unknown* | 250,000 | 1.24p | Ordinary |
08:02:23 - 27-Oct-25 |
| Unknown* | -250,000 | 1.24p | Ordinary Correction |
08:02:23 - 27-Oct-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
08:02:23 - 27-Oct-25 |
| Sell* | 25,000 | 1.213p | Ordinary |
14:29:43 - 24-Oct-25 |
| Buy* | 7,525 | 1.25p | SI Trade |
14:27:44 - 24-Oct-25 |
| Buy* | 80 | 1.25p | SI Trade |
14:27:44 - 24-Oct-25 |
| Unknown* | 1,000,000 | 1.25p | Ordinary |
14:27:30 - 24-Oct-25 |
| Buy* | 100,000 | 1.237p | Ordinary |
13:43:49 - 24-Oct-25 |
| Sell* | 230,835 | 1.2125p | Ordinary |
09:16:32 - 24-Oct-25 |
| Buy* | 241,642 | 1.2384p | Ordinary |
14:03:58 - 23-Oct-25 |
| Unknown* | 1,000,000 | 1.2375p | Ordinary |
13:55:30 - 23-Oct-25 |
| Unknown* | 870,214 | 1.15p | Ordinary |
12:49:04 - 23-Oct-25 |
| Sell* | 250,000 | 1.2185p | Ordinary |
11:55:04 - 23-Oct-25 |
| Unknown* | 618,217 | 1.2151p | Ordinary |
11:50:21 - 23-Oct-25 |
| Sell* | 2,439 | 1.221p | Ordinary |
11:47:15 - 23-Oct-25 |
| Sell* | 6,666 | 1.20p | SI Trade |
11:32:55 - 23-Oct-25 |
| Sell* | 107,292 | 1.2222p | Ordinary |
11:32:37 - 23-Oct-25 |
| Sell* | 70,000 | 1.2222p | Ordinary |
11:09:26 - 23-Oct-25 |
| Sell* | 604 | 1.20p | SI Trade |
10:09:34 - 23-Oct-25 |
| Buy* | 6,666 | 1.35p | SI Trade |
10:09:34 - 23-Oct-25 |
| Sell* | 588 | 1.20p | SI Trade |
10:09:34 - 23-Oct-25 |
| Buy* | 136,595 | 1.29p | Ordinary |
10:09:09 - 23-Oct-25 |
| Buy* | 77,132 | 1.29p | Ordinary |
15:29:44 - 22-Oct-25 |
| Sell* | 62,270 | 1.2185p | Ordinary |
10:00:23 - 22-Oct-25 |
| Buy* | 3,435 | 1.30p | SI Trade |
09:13:10 - 22-Oct-25 |
| Buy* | 132 | 1.30p | SI Trade |
09:13:10 - 22-Oct-25 |
| Buy* | 159,681 | 1.25p | Ordinary |
09:13:08 - 22-Oct-25 |
| Buy* | 399,681 | 1.25p | Ordinary |
09:12:54 - 22-Oct-25 |
| Unknown* | 600,000 | 1.245p | Ordinary |
08:49:47 - 22-Oct-25 |