| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,035 | 1.305p | Ordinary |
11:01:26 - 29-Oct-25 |
| Buy* | 300,000 | 1.30p | Ordinary |
08:44:34 - 29-Oct-25 |
| Unknown* | 1,000,000 | 1.30p | Negotiated Trade |
08:43:57 - 29-Oct-25 |
| Buy* | 27,936 | 1.295p | Ordinary |
08:24:45 - 29-Oct-25 |
| Buy* | 1,577 | 1.269p | Ordinary |
08:22:42 - 29-Oct-25 |
| Buy* | 393,871 | 1.268p | Ordinary |
08:11:52 - 29-Oct-25 |
| Sell* | 150,000 | 1.214p | Ordinary |
16:28:22 - 28-Oct-25 |
| Sell* | 30,000 | 1.21p | Ordinary |
16:14:30 - 28-Oct-25 |
| Buy* | 38,461 | 1.30p | SI Trade |
15:27:04 - 28-Oct-25 |
| Unknown* | 500,000 | 1.265p | Ordinary |
15:26:53 - 28-Oct-25 |
| Sell* | 500,000 | 1.211p | Ordinary |
14:17:34 - 28-Oct-25 |
| Unknown* | 830,923 | 1.268p | Ordinary |
11:58:30 - 28-Oct-25 |
| Buy* | 35,000 | 1.269p | Ordinary |
11:53:19 - 28-Oct-25 |
| Sell* | 83,334 | 1.21p | Ordinary |
11:41:19 - 28-Oct-25 |
| Sell* | 208,334 | 1.211p | Ordinary |
11:40:34 - 28-Oct-25 |
| Sell* | 83,334 | 1.21p | Ordinary |
11:39:59 - 28-Oct-25 |
| Sell* | 250,746 | 1.20p | Ordinary |
10:08:11 - 28-Oct-25 |
| Sell* | 350,000 | 1.215p | Ordinary |
09:35:17 - 28-Oct-25 |
| Buy* | 127 | 1.30p | SI Trade |
08:24:01 - 28-Oct-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:24:01 - 28-Oct-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:24:01 - 28-Oct-25 |
| Sell* | 500 | 1.20p | SI Trade |
08:24:01 - 28-Oct-25 |
| Unknown* | 600,000 | 1.216p | Ordinary |
08:23:42 - 28-Oct-25 |
| Sell* | 50 | 1.20p | Uncrossing Trade |
16:35:25 - 27-Oct-25 |
| Sell* | 2,052 | 1.216p | Ordinary |
15:54:12 - 27-Oct-25 |
| Sell* | 43,413 | 1.215p | Ordinary |
14:35:38 - 27-Oct-25 |
| Sell* | 250,000 | 1.225p | Ordinary |
13:43:49 - 27-Oct-25 |
| Sell* | 50,000 | 1.214p | Ordinary |
12:20:59 - 27-Oct-25 |
| Unknown* | 4,480 | 1.25p | Ordinary |
11:30:39 - 27-Oct-25 |
| Unknown* | 39,044 | 1.25p | Ordinary |
10:06:22 - 27-Oct-25 |
| Unknown* | -500,000 | 1.25p | Ordinary Correction |
08:35:47 - 27-Oct-25 |
| Unknown* | 500,000 | 1.25p | Ordinary |
08:35:47 - 27-Oct-25 |
| Unknown* | 500,000 | 1.25p | Ordinary |
08:35:47 - 27-Oct-25 |
| Sell* | 909 | 1.20p | SI Trade |
08:35:24 - 27-Oct-25 |
| Sell* | 439 | 1.20p | SI Trade |
08:35:24 - 27-Oct-25 |
| Buy* | 7,072 | 1.245p | Ordinary |
08:33:56 - 27-Oct-25 |
| Unknown* | 250,000 | 1.24p | Ordinary |
08:04:29 - 27-Oct-25 |
| Unknown* | -250,000 | 1.24p | Ordinary Correction |
08:04:29 - 27-Oct-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
08:04:29 - 27-Oct-25 |
| Unknown* | 250,000 | 1.24p | Ordinary |
08:02:23 - 27-Oct-25 |
| Unknown* | -250,000 | 1.24p | Ordinary Correction |
08:02:23 - 27-Oct-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
08:02:23 - 27-Oct-25 |
| Sell* | 25,000 | 1.213p | Ordinary |
14:29:43 - 24-Oct-25 |
| Buy* | 7,525 | 1.25p | SI Trade |
14:27:44 - 24-Oct-25 |
| Buy* | 80 | 1.25p | SI Trade |
14:27:44 - 24-Oct-25 |
| Unknown* | 1,000,000 | 1.25p | Ordinary |
14:27:30 - 24-Oct-25 |
| Buy* | 100,000 | 1.237p | Ordinary |
13:43:49 - 24-Oct-25 |
| Sell* | 230,835 | 1.2125p | Ordinary |
09:16:32 - 24-Oct-25 |
| Buy* | 241,642 | 1.2384p | Ordinary |
14:03:58 - 23-Oct-25 |
| Unknown* | 1,000,000 | 1.2375p | Ordinary |
13:55:30 - 23-Oct-25 |
| Unknown* | 870,214 | 1.15p | Ordinary |
12:49:04 - 23-Oct-25 |
| Sell* | 250,000 | 1.2185p | Ordinary |
11:55:04 - 23-Oct-25 |
| Unknown* | 618,217 | 1.2151p | Ordinary |
11:50:21 - 23-Oct-25 |
| Sell* | 2,439 | 1.221p | Ordinary |
11:47:15 - 23-Oct-25 |
| Sell* | 6,666 | 1.20p | SI Trade |
11:32:55 - 23-Oct-25 |
| Sell* | 107,292 | 1.2222p | Ordinary |
11:32:37 - 23-Oct-25 |
| Sell* | 70,000 | 1.2222p | Ordinary |
11:09:26 - 23-Oct-25 |
| Sell* | 604 | 1.20p | SI Trade |
10:09:34 - 23-Oct-25 |
| Buy* | 6,666 | 1.35p | SI Trade |
10:09:34 - 23-Oct-25 |
| Sell* | 588 | 1.20p | SI Trade |
10:09:34 - 23-Oct-25 |
| Buy* | 136,595 | 1.29p | Ordinary |
10:09:09 - 23-Oct-25 |
| Buy* | 77,132 | 1.29p | Ordinary |
15:29:44 - 22-Oct-25 |
| Sell* | 62,270 | 1.2185p | Ordinary |
10:00:23 - 22-Oct-25 |
| Buy* | 3,435 | 1.30p | SI Trade |
09:13:10 - 22-Oct-25 |
| Buy* | 132 | 1.30p | SI Trade |
09:13:10 - 22-Oct-25 |
| Buy* | 159,681 | 1.25p | Ordinary |
09:13:08 - 22-Oct-25 |
| Buy* | 399,681 | 1.25p | Ordinary |
09:12:54 - 22-Oct-25 |
| Unknown* | 600,000 | 1.245p | Ordinary |
08:49:47 - 22-Oct-25 |
| Sell* | 148 | 1.20p | SI Trade |
13:58:44 - 21-Oct-25 |
| Sell* | 367,030 | 1.211p | Ordinary |
08:09:31 - 21-Oct-25 |
| Sell* | 220,237 | 1.255p | Ordinary |
08:07:55 - 21-Oct-25 |
| Sell* | 375,000 | 1.275p | Ordinary |
13:54:12 - 20-Oct-25 |
| Buy* | 74,540 | 1.3362p | Ordinary |
12:56:27 - 20-Oct-25 |
| Sell* | 6,402 | 1.25p | SI Trade |
12:54:22 - 20-Oct-25 |
| Buy* | 10,780 | 1.34p | Ordinary |
12:54:09 - 20-Oct-25 |
| Buy* | 300,000 | 1.3195p | Ordinary |
11:49:51 - 20-Oct-25 |
| Sell* | 500,000 | 1.225p | Ordinary |
11:09:06 - 20-Oct-25 |
| Buy* | 148 | 1.35p | SI Trade |
10:40:13 - 20-Oct-25 |
| Buy* | 250,000 | 1.28p | Ordinary |
10:39:44 - 20-Oct-25 |
| Buy* | 250,000 | 1.285p | Ordinary |
10:39:15 - 20-Oct-25 |
| Sell* | 50,000 | 1.22p | Ordinary |
08:38:32 - 20-Oct-25 |
| Sell* | 275,661 | 1.22p | Ordinary |
08:37:03 - 20-Oct-25 |
| Buy* | 200,000 | 1.295p | Ordinary |
08:15:00 - 20-Oct-25 |
| Buy* | 100,000 | 1.289p | Ordinary |
16:15:19 - 17-Oct-25 |
| Buy* | 100,000 | 1.289p | Ordinary |
16:12:51 - 17-Oct-25 |
| Buy* | 147,695 | 1.28p | Ordinary |
15:28:19 - 17-Oct-25 |
| Buy* | 300,000 | 1.25p | Ordinary |
15:03:58 - 17-Oct-25 |
| Buy* | 125,000 | 1.25p | Ordinary |
14:28:40 - 17-Oct-25 |
| Buy* | 100,000 | 1.25p | Ordinary |
14:22:11 - 17-Oct-25 |
| Buy* | 250,000 | 1.247p | Ordinary |
13:50:23 - 17-Oct-25 |
| Buy* | 250,000 | 1.247p | Ordinary |
13:49:48 - 17-Oct-25 |
| Buy* | 250,000 | 1.247p | Ordinary |
13:34:34 - 17-Oct-25 |
| Buy* | 30,000 | 1.2388p | Ordinary |
13:29:43 - 17-Oct-25 |
| Buy* | 27,000 | 1.2388p | Ordinary |
13:27:19 - 17-Oct-25 |
| Buy* | 3,000 | 1.247p | Ordinary |
13:19:32 - 17-Oct-25 |
| Sell* | 40,000 | 1.218p | Ordinary |
13:15:29 - 17-Oct-25 |
| Sell* | 82,837 | 1.218p | Ordinary |
13:07:29 - 17-Oct-25 |
| Sell* | 31,250 | 1.20p | SI Trade |
11:48:11 - 17-Oct-25 |
| Sell* | 50,000 | 1.216p | Ordinary |
10:11:24 - 17-Oct-25 |
| Buy* | 233,789 | 1.28p | Ordinary |
09:19:06 - 17-Oct-25 |
| Sell* | 250,000 | 1.21p | Ordinary |
08:44:25 - 17-Oct-25 |
| Sell* | 40,000 | 1.255p | Ordinary |
08:32:50 - 17-Oct-25 |
| Buy* | 80 | 1.35p | SI Trade |
08:22:50 - 17-Oct-25 |
| Sell* | 40,000 | 1.255p | Ordinary |
08:08:42 - 17-Oct-25 |
| Sell* | 50,000 | 1.2999p | Ordinary |
16:08:23 - 16-Oct-25 |
| Unknown* | 750,000 | 1.26p | Ordinary |
15:30:13 - 16-Oct-25 |
| Buy* | 100,000 | 1.3184p | Ordinary |
14:59:35 - 16-Oct-25 |
| Sell* | 425,000 | 1.275p | Ordinary |
14:56:49 - 16-Oct-25 |
| Buy* | 100,000 | 1.325p | Ordinary |
14:45:12 - 16-Oct-25 |
| Buy* | 250,000 | 1.33p | Ordinary |
13:44:23 - 16-Oct-25 |
| Sell* | 68 | 1.25p | SI Trade |
13:27:34 - 16-Oct-25 |
| Buy* | 250,000 | 1.299p | Ordinary |
13:27:14 - 16-Oct-25 |
| Buy* | 250,000 | 1.285p | Ordinary |
12:36:20 - 16-Oct-25 |
| Sell* | 10,000 | 1.225p | Ordinary |
12:29:54 - 16-Oct-25 |
| Buy* | 65,000 | 1.285p | Ordinary |
12:02:09 - 16-Oct-25 |
| Sell* | 375,000 | 1.231p | Ordinary |
10:32:39 - 16-Oct-25 |
| Sell* | 150,000 | 1.231p | Ordinary |
10:10:51 - 16-Oct-25 |
| Buy* | 88 | 1.30p | SI Trade |
08:01:50 - 16-Oct-25 |
| Buy* | 23,274 | 1.289p | Ordinary |
16:29:14 - 15-Oct-25 |
| Buy* | 1,000 | 1.289p | Ordinary |
12:53:54 - 15-Oct-25 |
| Buy* | 76 | 1.30p | SI Trade |
11:55:00 - 15-Oct-25 |
| Buy* | 7,350 | 1.289p | Ordinary |
11:49:57 - 15-Oct-25 |
| Buy* | 50,000 | 1.289p | Ordinary |
10:58:14 - 15-Oct-25 |
| Buy* | 88,186 | 1.289p | Ordinary |
10:34:48 - 15-Oct-25 |
| Buy* | 13,000 | 1.29p | Ordinary |
10:24:30 - 15-Oct-25 |
| Sell* | 98,715 | 1.222p | Ordinary |
09:23:34 - 15-Oct-25 |
| Buy* | 155,339 | 1.2875p | Ordinary |
08:52:15 - 15-Oct-25 |
| Buy* | 250,000 | 1.28p | Ordinary |
08:51:09 - 15-Oct-25 |
| Unknown* | 26,920 | 1.25p | Ordinary |
08:44:57 - 15-Oct-25 |
| Unknown* | 79,681 | 1.25p | Ordinary |
08:44:48 - 15-Oct-25 |
| Buy* | 250,000 | 1.248p | Ordinary |
08:43:43 - 15-Oct-25 |
| Buy* | 25,000 | 1.248p | Ordinary |
08:29:47 - 15-Oct-25 |
| Unknown* | 561,659 | 1.22p | Ordinary |
08:21:00 - 15-Oct-25 |
| Buy* | 400 | 1.30p | SI Trade |
08:10:51 - 15-Oct-25 |
| Sell* | 3,846 | 1.20p | SI Trade |
08:10:51 - 15-Oct-25 |
| Sell* | 300 | 1.20p | SI Trade |
08:10:51 - 15-Oct-25 |
| Unknown* | 520,956 | 1.285p | Ordinary |
08:10:33 - 15-Oct-25 |
| Buy* | 71 | 1.40p | SI Trade |
16:28:49 - 14-Oct-25 |
| Buy* | 198,529 | 1.288p | Ordinary |
16:27:58 - 14-Oct-25 |
| Buy* | 350,000 | 1.288p | Ordinary |
16:26:46 - 14-Oct-25 |
| Sell* | 200,000 | 1.271p | Ordinary |
16:24:45 - 14-Oct-25 |
| Buy* | 116,333 | 1.2894p | Ordinary |
16:23:31 - 14-Oct-25 |
| Unknown* | 657,354 | 1.217p | Ordinary |
16:22:23 - 14-Oct-25 |
| Buy* | 30,000 | 1.29p | Ordinary |
16:17:40 - 14-Oct-25 |
| Buy* | 275,000 | 1.29p | Ordinary |
16:16:26 - 14-Oct-25 |
| Buy* | 225,000 | 1.29p | Ordinary |
16:15:58 - 14-Oct-25 |
| Sell* | 170,000 | 1.27p | Ordinary |
15:08:35 - 14-Oct-25 |
| Sell* | 295,811 | 1.26p | Uncrossing Trade |
14:00:27 - 14-Oct-25 |
| Buy* | 135,165 | 1.28p | Ordinary |
12:29:34 - 14-Oct-25 |
| Unknown* | 500,000 | 1.285p | Ordinary |
11:24:47 - 14-Oct-25 |
| Sell* | 125,000 | 1.21p | Ordinary |
10:27:50 - 14-Oct-25 |
| Buy* | 139,767 | 1.285p | Ordinary |
09:38:30 - 14-Oct-25 |
| Buy* | 40,000 | 1.295p | Ordinary |
08:20:17 - 14-Oct-25 |
| Sell* | 10,832 | 1.25p | SI Trade |
08:18:21 - 14-Oct-25 |
| Sell* | 150,000 | 1.25p | Ordinary |
08:18:08 - 14-Oct-25 |
| Sell* | 125,000 | 1.2525p | Ordinary |
08:12:01 - 14-Oct-25 |
| Sell* | 130,000 | 1.255p | Ordinary |
08:07:17 - 14-Oct-25 |
| Buy* | 146,015 | 1.315p | Ordinary |
12:14:36 - 13-Oct-25 |
| Buy* | 1,627 | 1.35p | SI Trade |
12:08:15 - 13-Oct-25 |
| Buy* | 171 | 1.35p | SI Trade |
12:08:15 - 13-Oct-25 |
| Buy* | 49,777 | 1.35p | Suspected BUY Trade |
11:00:14 - 13-Oct-25 |
| Sell* | 25,000 | 1.2525p | Ordinary |
10:22:26 - 13-Oct-25 |
| Sell* | 317,613 | 1.32p | Ordinary |
09:32:48 - 13-Oct-25 |
| Unknown* | 101,586 | 1.325p | Ordinary |
09:21:13 - 13-Oct-25 |
| Buy* | 36,001 | 1.35p | Ordinary |
08:40:16 - 13-Oct-25 |
| Buy* | 17,500 | 1.35p | Ordinary |
08:37:17 - 13-Oct-25 |
| Unknown* | 909 | 1.25p | SI Trade |
08:03:45 - 13-Oct-25 |
| Unknown* | 19,872 | 1.40p | SI Trade |
08:03:45 - 13-Oct-25 |
| Sell* | 250,000 | 1.276p | Ordinary |
08:03:23 - 13-Oct-25 |
| Buy* | 107,292 | 1.3925p | Ordinary |
08:02:16 - 13-Oct-25 |
| Buy* | 229,710 | 1.279p | Ordinary |
15:40:52 - 10-Oct-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
15:32:03 - 10-Oct-25 |
| Buy* | 250,000 | 1.28p | Ordinary |
15:16:18 - 10-Oct-25 |
| Buy* | 100,000 | 1.28p | Ordinary |
15:09:35 - 10-Oct-25 |
| Sell* | 165,481 | 1.25p | Ordinary |
15:03:35 - 10-Oct-25 |
| Buy* | 300,000 | 1.29p | Ordinary |
14:54:45 - 10-Oct-25 |
| Sell* | 403,226 | 1.20p | Ordinary |
14:53:24 - 10-Oct-25 |
| Buy* | 20,000 | 1.299p | Ordinary |
14:52:03 - 10-Oct-25 |
| Buy* | 20,000 | 1.299p | Ordinary |
14:52:03 - 10-Oct-25 |
| Buy* | 1,999 | 1.30p | SI Trade |
14:52:03 - 10-Oct-25 |
| Buy* | 80 | 1.30p | SI Trade |
14:52:03 - 10-Oct-25 |
| Buy* | 1,500 | 1.30p | SI Trade |
14:52:03 - 10-Oct-25 |
| Buy* | 3,846 | 1.30p | SI Trade |
14:52:03 - 10-Oct-25 |
| Sell* | 403,226 | 1.26p | Ordinary |
14:51:41 - 10-Oct-25 |
| Sell* | 403,226 | 1.265p | Ordinary |
14:51:07 - 10-Oct-25 |
| Sell* | 403,226 | 1.265p | Ordinary |
14:50:21 - 10-Oct-25 |
| Buy* | 200,000 | 1.329p | Ordinary |
14:45:26 - 10-Oct-25 |
| Sell* | 140,000 | 1.25p | Ordinary |
14:08:55 - 10-Oct-25 |
| Sell* | 250,000 | 1.26p | Ordinary |
14:07:45 - 10-Oct-25 |
| Sell* | 210,515 | 1.30p | Ordinary |
14:04:15 - 10-Oct-25 |
| Buy* | 254,973 | 1.3325p | Ordinary |
13:46:42 - 10-Oct-25 |
| Buy* | 262,172 | 1.335p | Ordinary |
10:52:26 - 10-Oct-25 |
| Buy* | 2,389 | 1.35p | SI Trade |
10:42:50 - 10-Oct-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
10:42:34 - 10-Oct-25 |
| Sell* | 20,000 | 1.3055p | Ordinary |
09:41:48 - 10-Oct-25 |
| Unknown* | 500,000 | 1.315p | Ordinary |
08:19:03 - 10-Oct-25 |
| Sell* | 312,267 | 1.345p | Ordinary |
16:22:14 - 09-Oct-25 |
| Sell* | 300,000 | 1.345p | Ordinary |
16:20:28 - 09-Oct-25 |
| Sell* | 200,000 | 1.31p | Ordinary |
12:54:24 - 09-Oct-25 |
| Sell* | 36,914 | 1.345p | Ordinary |
10:23:15 - 09-Oct-25 |