| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.101p | Ordinary |
14:07:01 - 06-Feb-26 |
| Sell* | 239,410 | 1.102p | Ordinary |
14:00:22 - 06-Feb-26 |
| Buy* | 19 | 1.20p | SI Trade |
13:41:59 - 06-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:41:59 - 06-Feb-26 |
| Buy* | 4,132 | 1.20p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 72 | 1.20p | SI Trade |
08:35:57 - 06-Feb-26 |
| Sell* | 20,000 | 1.116p | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 19,921 | 1.116p | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 500,000 | 1.115p | Ordinary |
15:56:23 - 05-Feb-26 |
| Buy* | 375,126 | 1.17p | Ordinary |
15:14:34 - 05-Feb-26 |
| Buy* | 212,653 | 1.17p | Ordinary |
14:27:53 - 05-Feb-26 |
| Sell* | 135,000 | 1.103p | Ordinary |
11:54:37 - 05-Feb-26 |
| Sell* | 150,000 | 1.102p | Ordinary |
11:41:46 - 05-Feb-26 |
| Sell* | 300,000 | 1.102p | Ordinary |
11:33:24 - 05-Feb-26 |
| Sell* | 600 | 1.10p | Ordinary |
09:51:43 - 05-Feb-26 |
| Unknown* | 600 | 1.10p | OTC Trade |
09:51:43 - 05-Feb-26 |
| Buy* | 666 | 1.20p | SI Trade |
09:32:20 - 05-Feb-26 |
| Sell* | 20,000 | 1.102p | Ordinary |
09:29:43 - 05-Feb-26 |
| Sell* | 44,844 | 1.115p | Ordinary |
16:05:51 - 04-Feb-26 |
| Sell* | 89,686 | 1.115p | Ordinary |
15:41:30 - 04-Feb-26 |
| Buy* | 1,249,083 | 1.20p | Ordinary |
15:41:10 - 04-Feb-26 |
| Sell* | 133,333 | 1.076p | Ordinary |
14:04:43 - 04-Feb-26 |
| Buy* | 435,633 | 1.145p | Ordinary |
13:05:23 - 04-Feb-26 |
| Sell* | 450,450 | 1.11p | Negotiated Trade |
09:53:27 - 04-Feb-26 |
| Sell* | 75,000 | 1.068p | Ordinary |
09:37:46 - 04-Feb-26 |
| Sell* | 100,000 | 1.11p | Negotiated Trade |
09:10:22 - 04-Feb-26 |
| Sell* | 100,000 | 1.076p | Ordinary |
08:03:06 - 04-Feb-26 |
| Buy* | 50,000 | 1.11p | Suspected BUY Trade |
09:53:13 - 03-Feb-26 |
| Buy* | 90,090 | 1.11p | Suspected BUY Trade |
15:17:34 - 02-Feb-26 |
| Buy* | 135,135 | 1.11p | Suspected BUY Trade |
14:13:32 - 02-Feb-26 |
| Buy* | 11,000 | 1.15p | Ordinary |
13:56:44 - 02-Feb-26 |
| Sell* | 3,956 | 1.065p | Ordinary |
13:53:14 - 02-Feb-26 |
| Buy* | 1,733 | 1.15p | SI Trade |
08:59:07 - 02-Feb-26 |
| Buy* | 136,487 | 1.099p | Ordinary |
08:01:01 - 02-Feb-26 |
| Buy* | 500,000 | 1.099p | Ordinary |
16:29:36 - 30-Jan-26 |
| Buy* | 50,000 | 1.099p | Ordinary |
15:03:11 - 30-Jan-26 |
| Buy* | 200,000 | 1.09p | Ordinary |
13:43:11 - 30-Jan-26 |
| Buy* | 26,450 | 1.089p | Ordinary |
12:55:16 - 30-Jan-26 |
| Buy* | 137,249 | 1.09p | Ordinary |
12:54:50 - 30-Jan-26 |
| Unknown* | 625,000 | 1.089p | Ordinary |
12:01:39 - 30-Jan-26 |
| Unknown* | 1,000,000 | 1.085p | Ordinary |
10:38:48 - 30-Jan-26 |
| Sell* | 40,000 | 1.00p | Ordinary |
10:36:16 - 30-Jan-26 |
| Sell* | 300,000 | 1.05p | Ordinary |
10:09:40 - 30-Jan-26 |
| Sell* | 47,619 | 1.05p | Ordinary |
10:09:00 - 30-Jan-26 |
| Sell* | 47,619 | 1.05p | Ordinary |
10:08:38 - 30-Jan-26 |
| Sell* | 47,619 | 1.05p | Ordinary |
09:26:25 - 30-Jan-26 |
| Sell* | 47,619 | 1.05p | Ordinary |
09:26:00 - 30-Jan-26 |
| Sell* | 300,000 | 1.05p | Ordinary |
09:21:21 - 30-Jan-26 |
| Sell* | 550,000 | 1.05p | Ordinary |
09:04:27 - 30-Jan-26 |
| Sell* | 212,000 | 1.102p | Ordinary |
15:07:06 - 29-Jan-26 |
| Buy* | 932 | 1.20p | SI Trade |
14:01:19 - 29-Jan-26 |
| Buy* | 921 | 1.20p | SI Trade |
14:01:19 - 29-Jan-26 |
| Sell* | 41,935 | 1.10p | Ordinary |
13:31:56 - 29-Jan-26 |
| Buy* | 4,663 | 1.20p | Ordinary |
11:10:43 - 29-Jan-26 |
| Buy* | 744 | 1.20p | SI Trade |
11:10:43 - 29-Jan-26 |
| Buy* | 4,436 | 1.20p | SI Trade |
11:10:43 - 29-Jan-26 |
| Sell* | 500 | 1.10p | SI Trade |
11:10:43 - 29-Jan-26 |
| Buy* | 37,499 | 1.20p | Ordinary |
08:04:24 - 29-Jan-26 |
| Sell* | 250,000 | 1.11p | Ordinary |
16:22:52 - 28-Jan-26 |
| Sell* | 500,000 | 1.1105p | Ordinary |
15:45:39 - 28-Jan-26 |
| Sell* | 300,000 | 1.1488p | Ordinary |
14:50:21 - 28-Jan-26 |
| Buy* | 500,000 | 1.16p | Suspected BUY Trade |
14:46:21 - 28-Jan-26 |
| Buy* | 138 | 1.20p | SI Trade |
14:39:13 - 28-Jan-26 |
| Buy* | 91 | 1.20p | SI Trade |
14:39:13 - 28-Jan-26 |
| Unknown* | 1,000,000 | 1.14p | Ordinary |
14:37:30 - 28-Jan-26 |
| Buy* | 86,988 | 1.145p | Ordinary |
14:33:43 - 28-Jan-26 |
| Sell* | 41,935 | 1.05p | Ordinary |
13:19:24 - 28-Jan-26 |
| Buy* | 20,578 | 1.15p | Ordinary |
12:08:42 - 28-Jan-26 |
| Sell* | 300,000 | 1.055p | Negotiated Trade |
08:37:29 - 28-Jan-26 |
| Buy* | 215,173 | 1.16p | Ordinary |
13:28:02 - 27-Jan-26 |
| Sell* | 14,117 | 1.05p | Ordinary |
13:15:12 - 27-Jan-26 |
| Buy* | 200,000 | 1.17p | Ordinary |
15:51:30 - 26-Jan-26 |
| Buy* | 83 | 1.20p | SI Trade |
15:12:32 - 26-Jan-26 |
| Sell* | 175,000 | 1.121p | Ordinary |
15:12:25 - 26-Jan-26 |
| Buy* | 1,335 | 1.20p | SI Trade |
13:54:35 - 26-Jan-26 |
| Sell* | 316,171 | 1.11p | Ordinary |
13:54:28 - 26-Jan-26 |
| Sell* | 150,000 | 1.12p | Ordinary |
12:18:52 - 26-Jan-26 |
| Buy* | 50,000 | 1.184p | Ordinary |
12:07:57 - 26-Jan-26 |
| Buy* | 11,789 | 1.184p | Ordinary |
12:03:17 - 26-Jan-26 |
| Buy* | 11,744 | 1.184p | Ordinary |
12:02:43 - 26-Jan-26 |
| Sell* | 150,000 | 1.11p | Ordinary |
11:49:18 - 26-Jan-26 |
| Buy* | 40,000 | 1.192p | Suspected BUY Trade |
11:42:15 - 26-Jan-26 |
| Buy* | 424,088 | 1.179p | Ordinary |
11:35:13 - 26-Jan-26 |
| Buy* | 438,596 | 1.14p | Ordinary |
11:34:44 - 26-Jan-26 |
| Buy* | 20,661 | 1.14p | Ordinary |
08:48:04 - 26-Jan-26 |
| Sell* | 4,295 | 1.065p | Ordinary |
08:15:49 - 26-Jan-26 |
| Sell* | 2,660 | 1.05p | SI Trade |
15:53:37 - 23-Jan-26 |
| Buy* | 100,000 | 1.14p | Ordinary |
15:53:29 - 23-Jan-26 |
| Buy* | 220,181 | 1.13p | Ordinary |
14:33:57 - 23-Jan-26 |
| Buy* | 44,314 | 1.1284p | Ordinary |
13:34:20 - 23-Jan-26 |
| Buy* | 100,000 | 1.1284p | Ordinary |
13:17:41 - 23-Jan-26 |
| Buy* | 200,001 | 1.127p | Suspected BUY Trade |
12:46:32 - 23-Jan-26 |
| Buy* | 41,935 | 1.15p | SI Trade |
12:07:14 - 23-Jan-26 |
| Buy* | 2,248 | 1.15p | SI Trade |
12:07:14 - 23-Jan-26 |
| Sell* | 1,068 | 1.05p | SI Trade |
12:07:14 - 23-Jan-26 |
| Buy* | 100,000 | 1.11p | Ordinary |
12:07:07 - 23-Jan-26 |
| Buy* | 50,000 | 1.11p | Ordinary |
11:06:02 - 23-Jan-26 |
| Buy* | 89,640 | 1.11p | Ordinary |
10:50:19 - 23-Jan-26 |
| Buy* | 50,000 | 1.11p | Ordinary |
10:43:33 - 23-Jan-26 |
| Buy* | 60,000 | 1.111p | Ordinary |
10:21:59 - 23-Jan-26 |
| Buy* | 280,831 | 1.064p | Ordinary |
15:45:43 - 22-Jan-26 |
| Sell* | 98,040 | 1.02p | Ordinary |
14:35:41 - 22-Jan-26 |
| Sell* | 11,773 | 1.022p | Ordinary |
14:23:07 - 22-Jan-26 |
| Buy* | 272 | 1.10p | SI Trade |
13:23:26 - 22-Jan-26 |
| Buy* | 90 | 1.10p | SI Trade |
13:23:26 - 22-Jan-26 |
| Buy* | 47 | 1.10p | SI Trade |
13:23:26 - 22-Jan-26 |
| Buy* | 545 | 1.10p | SI Trade |
13:23:26 - 22-Jan-26 |
| Buy* | 250,000 | 1.0624p | Ordinary |
13:23:15 - 22-Jan-26 |
| Sell* | 100,000 | 1.02p | Ordinary |
12:04:24 - 22-Jan-26 |
| Buy* | 1,834 | 1.09p | Ordinary |
09:26:02 - 22-Jan-26 |
| Sell* | 1,996,854 | 1.0015p | Ordinary |
09:23:52 - 22-Jan-26 |
| Sell* | 2,000,650 | 1.00p | Ordinary |
09:23:28 - 22-Jan-26 |
| Sell* | 4,000 | 1.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 5,000 | 1.09p | Ordinary |
13:28:28 - 21-Jan-26 |
| Buy* | 50,000 | 1.064p | Ordinary |
13:00:56 - 21-Jan-26 |
| Buy* | 27,820 | 1.064p | Ordinary |
13:00:53 - 21-Jan-26 |
| Buy* | 588 | 1.10p | Ordinary |
12:04:38 - 21-Jan-26 |
| Sell* | 212,267 | 1.015p | Ordinary |
09:23:01 - 21-Jan-26 |
| Buy* | 70,000 | 1.07p | Ordinary |
09:08:07 - 21-Jan-26 |
| Sell* | 23,241 | 1.0348p | Ordinary |
08:53:56 - 21-Jan-26 |
| Sell* | 1,500 | 1.00p | SI Trade |
08:47:15 - 21-Jan-26 |
| Unknown* | 933,462 | 1.07p | Negotiated Trade |
08:47:04 - 21-Jan-26 |
| Buy* | 350,000 | 1.04p | Ordinary |
15:58:16 - 20-Jan-26 |
| Sell* | 500,000 | 0.999p | Ordinary |
15:52:35 - 20-Jan-26 |
| Unknown* | 1,000,000 | 0.995p | Negotiated Trade |
15:41:17 - 20-Jan-26 |
| Buy* | 200,000 | 0.995p | Suspected BUY Trade |
15:38:40 - 20-Jan-26 |
| Buy* | 50,000 | 0.99p | Ordinary |
14:36:16 - 20-Jan-26 |
| Unknown* | 959,556 | 0.925p | Ordinary |
14:32:54 - 20-Jan-26 |
| Sell* | 110,216 | 0.925p | Ordinary |
14:31:50 - 20-Jan-26 |
| Buy* | 100,000 | 0.995p | Suspected BUY Trade |
14:29:57 - 20-Jan-26 |
| Buy* | 500,000 | 0.99p | Suspected BUY Trade |
14:19:51 - 20-Jan-26 |
| Buy* | 20,000 | 1.00p | Ordinary |
14:18:29 - 20-Jan-26 |
| Buy* | 100 | 1.00p | SI Trade |
14:17:29 - 20-Jan-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
13:19:56 - 20-Jan-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
13:19:27 - 20-Jan-26 |
| Buy* | 90,000 | 1.08p | Ordinary |
13:18:55 - 20-Jan-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:18:44 - 20-Jan-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:18:29 - 20-Jan-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:01:14 - 20-Jan-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:00:56 - 20-Jan-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:41:07 - 20-Jan-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:40:51 - 20-Jan-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:27:03 - 20-Jan-26 |
| Sell* | 2,112 | 1.00p | Ordinary |
12:05:21 - 20-Jan-26 |
| Sell* | 100,000 | 1.002p | Ordinary |
10:50:22 - 20-Jan-26 |
| Sell* | 284,380 | 1.001p | Ordinary |
10:43:09 - 20-Jan-26 |
| Sell* | 250,000 | 1.002p | Ordinary |
09:55:16 - 20-Jan-26 |
| Buy* | 54,805 | 1.0875p | Ordinary |
16:16:45 - 19-Jan-26 |
| Buy* | 6,764 | 1.088p | Suspected BUY Trade |
14:43:36 - 19-Jan-26 |
| Buy* | 50,000 | 1.06p | Ordinary |
12:14:36 - 19-Jan-26 |
| Sell* | 250,000 | 1.001p | Ordinary |
11:50:20 - 19-Jan-26 |
| Unknown* | 300,000 | 1.05p | Ordinary |
11:07:13 - 19-Jan-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
11:07:01 - 19-Jan-26 |
| Unknown* | 300,000 | 1.05p | Ordinary |
11:06:59 - 19-Jan-26 |
| Buy* | 90 | 1.10p | SI Trade |
11:06:59 - 19-Jan-26 |
| Sell* | 88 | 1.05p | SI Trade |
11:06:59 - 19-Jan-26 |
| Unknown* | 609,385 | 1.055p | Ordinary |
11:03:31 - 19-Jan-26 |
| Buy* | 274,863 | 1.09p | Ordinary |
14:39:03 - 16-Jan-26 |
| Sell* | 571 | 1.05p | SI Trade |
14:03:35 - 16-Jan-26 |
| Buy* | 9,467 | 1.10p | SI Trade |
14:03:35 - 16-Jan-26 |
| Sell* | 14,321 | 1.05p | SI Trade |
14:03:35 - 16-Jan-26 |
| Sell* | 150,000 | 1.051p | Ordinary |
11:41:56 - 16-Jan-26 |
| Sell* | 100,000 | 1.051p | Ordinary |
11:40:25 - 16-Jan-26 |
| Buy* | 50,000 | 1.0985p | Ordinary |
10:59:50 - 16-Jan-26 |
| Sell* | 17,117 | 1.05p | Ordinary |
10:37:36 - 16-Jan-26 |
| Sell* | 41,935 | 1.05p | Ordinary |
10:37:36 - 16-Jan-26 |
| Sell* | 25,679 | 1.05p | SI Trade |
10:37:36 - 16-Jan-26 |
| Sell* | 3,727 | 1.05p | SI Trade |
10:37:36 - 16-Jan-26 |
| Buy* | 300,000 | 1.09p | Ordinary |
10:37:33 - 16-Jan-26 |
| Buy* | 26,300 | 1.10p | Ordinary |
10:07:55 - 16-Jan-26 |
| Unknown* | 26,300 | 1.10p | OTC Trade |
10:07:55 - 16-Jan-26 |
| Unknown* | 26,300 | 1.10p | OTC Trade |
10:07:55 - 16-Jan-26 |
| Buy* | 40,888 | 1.10p | Ordinary |
09:46:51 - 16-Jan-26 |
| Buy* | 55,750 | 1.10p | Ordinary |
09:24:15 - 16-Jan-26 |
| Sell* | 14,773 | 1.05p | SI Trade |
08:02:50 - 16-Jan-26 |
| Buy* | 3,351 | 1.10p | SI Trade |
08:02:50 - 16-Jan-26 |
| Sell* | 18,173 | 1.05p | SI Trade |
08:02:50 - 16-Jan-26 |
| Sell* | 309,027 | 1.05p | Ordinary |
16:15:52 - 15-Jan-26 |
| Buy* | 30,000 | 1.10p | Ordinary |
16:14:25 - 15-Jan-26 |
| Sell* | 9,892 | 1.05p | Ordinary |
16:14:25 - 15-Jan-26 |
| Sell* | 41,935 | 1.05p | Ordinary |
16:14:25 - 15-Jan-26 |
| Sell* | 41,935 | 1.05p | Ordinary |
16:14:25 - 15-Jan-26 |
| Sell* | 11,827 | 1.05p | SI Trade |
16:14:25 - 15-Jan-26 |
| Sell* | 1 | 1.05p | SI Trade |
16:14:25 - 15-Jan-26 |
| Buy* | 100 | 1.10p | SI Trade |
16:14:25 - 15-Jan-26 |
| Sell* | 40,000 | 1.05p | SI Trade |
16:14:25 - 15-Jan-26 |
| Sell* | 9,720 | 1.05p | SI Trade |
16:14:25 - 15-Jan-26 |
| Sell* | 30,280 | 1.05p | SI Trade |
16:14:24 - 15-Jan-26 |
| Sell* | 493 | 1.05p | SI Trade |
16:14:24 - 15-Jan-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
16:14:08 - 15-Jan-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
16:11:12 - 15-Jan-26 |
| Unknown* | 266,666 | 1.125p | Ordinary |
13:16:18 - 15-Jan-26 |
| Sell* | 19,145 | 1.10p | Ordinary |
11:57:03 - 15-Jan-26 |
| Sell* | 400,000 | 1.11p | Negotiated Trade |
10:54:45 - 15-Jan-26 |
| Buy* | 21,740 | 1.15p | SI Trade |
09:08:49 - 15-Jan-26 |
| Sell* | 22,729 | 1.10p | SI Trade |
09:08:49 - 15-Jan-26 |
| Buy* | 120 | 1.15p | SI Trade |
09:08:49 - 15-Jan-26 |
| Sell* | 27,770 | 1.10p | SI Trade |
09:08:49 - 15-Jan-26 |
| Sell* | 534,812 | 1.10p | Ordinary |
16:25:03 - 14-Jan-26 |
| Buy* | 207,522 | 1.13p | Suspected BUY Trade |
16:22:08 - 14-Jan-26 |