| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,065 | 1.20p | Ordinary |
13:32:41 - 02-Mar-26 |
| Buy* | 2,904 | 1.20p | SI Trade |
11:33:16 - 02-Mar-26 |
| Buy* | 145 | 1.20p | SI Trade |
11:33:16 - 02-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
11:33:16 - 02-Mar-26 |
| Buy* | 1,531 | 1.20p | SI Trade |
11:33:16 - 02-Mar-26 |
| Sell* | 40,000 | 1.12p | Ordinary |
09:49:58 - 02-Mar-26 |
| Buy* | 10,688 | 1.144p | Ordinary |
11:24:08 - 27-Feb-26 |
| Sell* | 1,074 | 1.05p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 1,754 | 1.14p | Ordinary |
09:26:04 - 27-Feb-26 |
| Sell* | 147,326 | 1.05p | Ordinary |
09:25:32 - 27-Feb-26 |
| Buy* | 14,312 | 1.14p | Ordinary |
08:54:11 - 27-Feb-26 |
| Buy* | 14,913 | 1.14p | Ordinary |
08:30:36 - 27-Feb-26 |
| Sell* | 158,000 | 1.066p | Ordinary |
15:39:18 - 26-Feb-26 |
| Sell* | 12,000 | 1.066p | Ordinary |
13:39:46 - 26-Feb-26 |
| Sell* | 87,000 | 1.12p | Ordinary |
13:32:26 - 26-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:16:22 - 26-Feb-26 |
| Buy* | 375,000 | 1.109p | Ordinary |
13:16:09 - 26-Feb-26 |
| Buy* | 60,000 | 1.109p | Ordinary |
12:38:38 - 26-Feb-26 |
| Buy* | 250,000 | 1.108p | Ordinary |
11:45:14 - 26-Feb-26 |
| Buy* | 86 | 1.15p | SI Trade |
09:03:52 - 26-Feb-26 |
| Buy* | 95 | 1.15p | SI Trade |
09:03:52 - 26-Feb-26 |
| Buy* | 130,000 | 1.11p | Suspected BUY Trade |
08:14:36 - 26-Feb-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
16:16:55 - 25-Feb-26 |
| Buy* | 359,192 | 1.1125p | Ordinary |
12:17:30 - 25-Feb-26 |
| Buy* | 127 | 1.15p | SI Trade |
09:07:17 - 25-Feb-26 |
| Sell* | 100,194 | 1.01p | Ordinary |
09:06:52 - 25-Feb-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
14:40:33 - 24-Feb-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
14:40:33 - 24-Feb-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
14:40:27 - 24-Feb-26 |
| Buy* | 133,494 | 1.12p | Ordinary |
13:49:16 - 24-Feb-26 |
| Sell* | 22,000 | 1.052p | Ordinary |
12:20:44 - 24-Feb-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
11:43:16 - 24-Feb-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
11:43:08 - 24-Feb-26 |
| Buy* | 97,500 | 1.14p | Ordinary |
16:22:59 - 23-Feb-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
14:07:44 - 23-Feb-26 |
| Sell* | 227,253 | 1.1001p | Ordinary |
14:07:20 - 23-Feb-26 |
| Sell* | 200,000 | 1.1445p | Ordinary |
14:06:52 - 23-Feb-26 |
| Sell* | 200,000 | 1.1445p | Ordinary |
14:06:14 - 23-Feb-26 |
| Sell* | 227,253 | 1.1001p | Ordinary |
13:58:45 - 23-Feb-26 |
| Unknown* | 564,178 | 1.15p | Negotiated Trade |
11:30:52 - 23-Feb-26 |
| Sell* | 150,000 | 1.1001p | Ordinary |
11:18:24 - 23-Feb-26 |
| Unknown* | 0 | 1.10p | SI Trade |
11:09:44 - 23-Feb-26 |
| Sell* | 192,003 | 1.11p | Ordinary |
11:09:20 - 23-Feb-26 |
| Sell* | 22,250 | 1.10p | Ordinary |
08:07:42 - 23-Feb-26 |
| Buy* | 312,500 | 1.16p | Ordinary |
16:17:35 - 20-Feb-26 |
| Unknown* | 200,000 | 1.15p | Negotiated Trade |
16:13:51 - 20-Feb-26 |
| Sell* | 200,000 | 1.144p | Ordinary |
16:12:57 - 20-Feb-26 |
| Sell* | 375,000 | 1.10p | Ordinary |
12:42:18 - 20-Feb-26 |
| Sell* | 36,364 | 1.10p | Ordinary |
10:35:25 - 20-Feb-26 |
| Sell* | 36,672 | 1.10p | Ordinary |
08:03:12 - 20-Feb-26 |
| Buy* | 170,000 | 1.165p | Suspected BUY Trade |
15:41:57 - 19-Feb-26 |
| Sell* | 350,000 | 1.11p | Negotiated Trade |
15:16:56 - 19-Feb-26 |
| Sell* | 111,111 | 1.11p | Negotiated Trade |
14:10:42 - 19-Feb-26 |
| Sell* | 333,333 | 1.11p | Negotiated Trade |
13:19:44 - 19-Feb-26 |
| Sell* | 7,480 | 1.149p | Ordinary |
10:23:55 - 19-Feb-26 |
| Unknown* | 853,679 | 1.17p | Negotiated Trade |
09:02:53 - 19-Feb-26 |
| Buy* | 30,000 | 1.1375p | Ordinary |
08:15:23 - 19-Feb-26 |
| Unknown* | 0 | 1.10p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 47,810 | 1.10p | Ordinary |
15:07:11 - 18-Feb-26 |
| Buy* | 111,111 | 1.1375p | Ordinary |
14:20:43 - 18-Feb-26 |
| Buy* | 3,000 | 1.15p | SI Trade |
14:16:46 - 18-Feb-26 |
| Sell* | 5,455 | 1.10p | SI Trade |
14:16:46 - 18-Feb-26 |
| Buy* | 333,333 | 1.1375p | Ordinary |
14:16:43 - 18-Feb-26 |
| Sell* | 21,171 | 1.10p | Ordinary |
13:04:44 - 18-Feb-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
12:37:31 - 18-Feb-26 |
| Sell* | 49,090 | 1.10p | Ordinary |
11:54:41 - 18-Feb-26 |
| Sell* | 125,000 | 1.10p | Ordinary |
10:44:06 - 18-Feb-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
10:43:04 - 18-Feb-26 |
| Buy* | 25,000 | 1.1384p | Ordinary |
16:13:02 - 17-Feb-26 |
| Buy* | 60,000 | 1.15p | Suspected BUY Trade |
14:00:00 - 17-Feb-26 |
| Sell* | 384,700 | 1.10p | Negotiated Trade |
12:42:49 - 17-Feb-26 |
| Buy* | 500,000 | 1.14p | Ordinary |
11:32:57 - 17-Feb-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
11:25:31 - 17-Feb-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
11:07:17 - 17-Feb-26 |
| Sell* | 2,001 | 1.10p | SI Trade |
11:05:06 - 17-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
11:05:06 - 17-Feb-26 |
| Sell* | 75,000 | 1.1057p | Ordinary |
11:04:53 - 17-Feb-26 |
| Sell* | 11,886 | 1.10p | Ordinary |
10:36:47 - 17-Feb-26 |
| Sell* | 20,000 | 1.10p | Ordinary |
10:28:47 - 17-Feb-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
11:13:48 - 16-Feb-26 |
| Buy* | 91 | 1.20p | SI Trade |
11:13:48 - 16-Feb-26 |
| Sell* | 300,000 | 1.15p | Negotiated Trade |
11:13:43 - 16-Feb-26 |
| Unknown* | 587,521 | 1.15p | Negotiated Trade |
11:05:08 - 16-Feb-26 |
| Buy* | 3,888 | 1.1835p | Suspected BUY Trade |
09:34:59 - 16-Feb-26 |
| Sell* | 244,897 | 1.15p | Negotiated Trade |
16:16:30 - 13-Feb-26 |
| Sell* | 250,000 | 1.15p | Ordinary |
15:42:40 - 13-Feb-26 |
| Buy* | 100 | 1.20p | SI Trade |
15:42:37 - 13-Feb-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
15:42:37 - 13-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
15:42:37 - 13-Feb-26 |
| Unknown* | 750,000 | 1.1505p | Negotiated Trade |
15:28:51 - 13-Feb-26 |
| Sell* | 250,000 | 1.155p | Ordinary |
15:25:11 - 13-Feb-26 |
| Unknown* | 50,000 | 1.15p | OTC Trade |
13:16:00 - 13-Feb-26 |
| Sell* | 50,000 | 1.15p | Ordinary |
13:16:00 - 13-Feb-26 |
| Buy* | 291,000 | 1.1828p | Ordinary |
12:47:12 - 13-Feb-26 |
| Buy* | 28,901 | 1.184p | Ordinary |
12:13:18 - 13-Feb-26 |
| Unknown* | 630,252 | 1.19p | Negotiated Trade |
11:17:24 - 13-Feb-26 |
| Sell* | 43,478 | 1.15p | Ordinary |
11:15:43 - 13-Feb-26 |
| Sell* | 43,478 | 1.15p | Ordinary |
11:15:25 - 13-Feb-26 |
| Unknown* | 600,000 | 1.15p | Ordinary |
11:07:55 - 13-Feb-26 |
| Sell* | 300,000 | 1.19p | Negotiated Trade |
10:31:20 - 13-Feb-26 |
| Unknown* | 3,500,000 | 1.1858p | Negotiated Trade |
09:18:04 - 13-Feb-26 |
| Unknown* | 3,500,000 | 1.185p | Negotiated Trade |
09:17:42 - 13-Feb-26 |
| Sell* | 200,000 | 1.151p | Ordinary |
08:21:25 - 13-Feb-26 |
| Sell* | 140,000 | 1.188p | Ordinary |
16:29:41 - 12-Feb-26 |
| Sell* | 125,000 | 1.1505p | Ordinary |
15:25:16 - 12-Feb-26 |
| Sell* | 43,478 | 1.15p | Ordinary |
14:53:19 - 12-Feb-26 |
| Sell* | 43,478 | 1.15p | Ordinary |
14:53:03 - 12-Feb-26 |
| Sell* | 4,752 | 1.15p | SI Trade |
14:33:03 - 12-Feb-26 |
| Sell* | 81,967 | 1.16p | Negotiated Trade |
14:32:58 - 12-Feb-26 |
| Sell* | 167,732 | 1.19p | Negotiated Trade |
08:18:56 - 12-Feb-26 |
| Sell* | 100,000 | 1.20p | Negotiated Trade |
08:14:36 - 12-Feb-26 |
| Sell* | 45,834 | 1.20p | Negotiated Trade |
08:03:30 - 12-Feb-26 |
| Sell* | 158,000 | 1.20p | Ordinary |
08:02:50 - 12-Feb-26 |
| Sell* | 41,334 | 1.20p | Negotiated Trade |
08:02:18 - 12-Feb-26 |
| Sell* | 5,754 | 1.20p | Negotiated Trade |
16:22:39 - 11-Feb-26 |
| Sell* | 135,000 | 1.20p | Negotiated Trade |
16:16:18 - 11-Feb-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
16:14:48 - 11-Feb-26 |
| Sell* | 300,000 | 1.20p | Negotiated Trade |
16:11:33 - 11-Feb-26 |
| Sell* | 81,967 | 1.22p | Ordinary |
14:49:44 - 11-Feb-26 |
| Sell* | 5,769 | 1.20p | Ordinary |
14:33:47 - 11-Feb-26 |
| Sell* | 160,000 | 1.22p | Ordinary |
13:27:50 - 11-Feb-26 |
| Sell* | 15,000 | 1.222p | Negotiated Trade |
13:05:42 - 11-Feb-26 |
| Sell* | 2,042 | 1.224p | Ordinary |
11:21:21 - 11-Feb-26 |
| Sell* | 244,897 | 1.225p | Negotiated Trade |
09:47:40 - 11-Feb-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
09:41:05 - 11-Feb-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
09:39:56 - 11-Feb-26 |
| Sell* | 26,902 | 1.235p | Ordinary |
09:10:50 - 11-Feb-26 |
| Sell* | 242,326 | 1.238p | Negotiated Trade |
08:35:31 - 11-Feb-26 |
| Sell* | 68,089 | 1.239p | Ordinary |
08:25:26 - 11-Feb-26 |
| Unknown* | 1,000,000 | 1.164p | Ordinary |
08:19:31 - 11-Feb-26 |
| Sell* | 50,000 | 1.24p | Negotiated Trade |
08:15:59 - 11-Feb-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
08:09:36 - 11-Feb-26 |
| Sell* | 20,000 | 1.202p | Ordinary |
08:06:51 - 11-Feb-26 |
| Sell* | 250,000 | 1.20p | Ordinary |
08:06:26 - 11-Feb-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
08:06:25 - 11-Feb-26 |
| Sell* | 40,000 | 1.125p | Ordinary |
15:19:37 - 10-Feb-26 |
| Buy* | 86,206 | 1.16p | Ordinary |
11:16:21 - 10-Feb-26 |
| Sell* | 8,000 | 1.10p | Ordinary |
10:14:54 - 10-Feb-26 |
| Sell* | 3,915 | 1.10p | Ordinary |
08:01:26 - 10-Feb-26 |
| Sell* | 500,000 | 1.1125p | Ordinary |
09:56:26 - 09-Feb-26 |
| Sell* | 500,000 | 1.111p | Ordinary |
09:20:00 - 09-Feb-26 |
| Buy* | 150,000 | 1.169p | Ordinary |
08:37:10 - 09-Feb-26 |
| Sell* | 86,902 | 1.107p | Ordinary |
08:36:23 - 09-Feb-26 |
| Buy* | 100,000 | 1.17p | Ordinary |
08:30:41 - 09-Feb-26 |
| Sell* | 60,000 | 1.105p | Ordinary |
08:10:35 - 09-Feb-26 |
| Sell* | 32,127 | 1.105p | Ordinary |
08:06:14 - 09-Feb-26 |
| Sell* | 200,000 | 1.101p | Ordinary |
14:07:01 - 06-Feb-26 |
| Sell* | 239,410 | 1.102p | Ordinary |
14:00:22 - 06-Feb-26 |
| Buy* | 19 | 1.20p | SI Trade |
13:41:59 - 06-Feb-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:41:59 - 06-Feb-26 |
| Buy* | 4,132 | 1.20p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 72 | 1.20p | SI Trade |
08:35:57 - 06-Feb-26 |
| Sell* | 20,000 | 1.116p | Ordinary |
08:35:55 - 06-Feb-26 |
| Sell* | 19,921 | 1.116p | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 500,000 | 1.115p | Ordinary |
15:56:23 - 05-Feb-26 |
| Buy* | 375,126 | 1.17p | Ordinary |
15:14:34 - 05-Feb-26 |
| Buy* | 212,653 | 1.17p | Ordinary |
14:27:53 - 05-Feb-26 |
| Sell* | 135,000 | 1.103p | Ordinary |
11:54:37 - 05-Feb-26 |
| Sell* | 150,000 | 1.102p | Ordinary |
11:41:46 - 05-Feb-26 |
| Sell* | 300,000 | 1.102p | Ordinary |
11:33:24 - 05-Feb-26 |
| Sell* | 600 | 1.10p | Ordinary |
09:51:43 - 05-Feb-26 |
| Unknown* | 600 | 1.10p | OTC Trade |
09:51:43 - 05-Feb-26 |
| Buy* | 666 | 1.20p | SI Trade |
09:32:20 - 05-Feb-26 |
| Sell* | 20,000 | 1.102p | Ordinary |
09:29:43 - 05-Feb-26 |
| Sell* | 44,844 | 1.115p | Ordinary |
16:05:51 - 04-Feb-26 |
| Sell* | 89,686 | 1.115p | Ordinary |
15:41:30 - 04-Feb-26 |
| Buy* | 1,249,083 | 1.20p | Ordinary |
15:41:10 - 04-Feb-26 |
| Sell* | 133,333 | 1.076p | Ordinary |
14:04:43 - 04-Feb-26 |
| Buy* | 435,633 | 1.145p | Ordinary |
13:05:23 - 04-Feb-26 |
| Sell* | 450,450 | 1.11p | Negotiated Trade |
09:53:27 - 04-Feb-26 |
| Sell* | 75,000 | 1.068p | Ordinary |
09:37:46 - 04-Feb-26 |
| Sell* | 100,000 | 1.11p | Negotiated Trade |
09:10:22 - 04-Feb-26 |
| Sell* | 100,000 | 1.076p | Ordinary |
08:03:06 - 04-Feb-26 |
| Buy* | 50,000 | 1.11p | Suspected BUY Trade |
09:53:13 - 03-Feb-26 |
| Buy* | 90,090 | 1.11p | Suspected BUY Trade |
15:17:34 - 02-Feb-26 |
| Buy* | 135,135 | 1.11p | Suspected BUY Trade |
14:13:32 - 02-Feb-26 |
| Buy* | 11,000 | 1.15p | Ordinary |
13:56:44 - 02-Feb-26 |
| Sell* | 3,956 | 1.065p | Ordinary |
13:53:14 - 02-Feb-26 |
| Buy* | 1,733 | 1.15p | SI Trade |
08:59:07 - 02-Feb-26 |
| Buy* | 136,487 | 1.099p | Ordinary |
08:01:01 - 02-Feb-26 |
| Buy* | 500,000 | 1.099p | Ordinary |
16:29:36 - 30-Jan-26 |
| Buy* | 50,000 | 1.099p | Ordinary |
15:03:11 - 30-Jan-26 |
| Buy* | 200,000 | 1.09p | Ordinary |
13:43:11 - 30-Jan-26 |
| Buy* | 26,450 | 1.089p | Ordinary |
12:55:16 - 30-Jan-26 |
| Buy* | 137,249 | 1.09p | Ordinary |
12:54:50 - 30-Jan-26 |
| Unknown* | 625,000 | 1.089p | Ordinary |
12:01:39 - 30-Jan-26 |
| Unknown* | 1,000,000 | 1.085p | Ordinary |
10:38:48 - 30-Jan-26 |
| Sell* | 40,000 | 1.00p | Ordinary |
10:36:16 - 30-Jan-26 |
| Sell* | 300,000 | 1.05p | Ordinary |
10:09:40 - 30-Jan-26 |
| Sell* | 47,619 | 1.05p | Ordinary |
10:09:00 - 30-Jan-26 |
| Sell* | 47,619 | 1.05p | Ordinary |
10:08:38 - 30-Jan-26 |
| Sell* | 47,619 | 1.05p | Ordinary |
09:26:25 - 30-Jan-26 |
| Sell* | 47,619 | 1.05p | Ordinary |
09:26:00 - 30-Jan-26 |
| Sell* | 300,000 | 1.05p | Ordinary |
09:21:21 - 30-Jan-26 |
| Sell* | 550,000 | 1.05p | Ordinary |
09:04:27 - 30-Jan-26 |
| Sell* | 212,000 | 1.102p | Ordinary |
15:07:06 - 29-Jan-26 |
| Buy* | 932 | 1.20p | SI Trade |
14:01:19 - 29-Jan-26 |
| Buy* | 921 | 1.20p | SI Trade |
14:01:19 - 29-Jan-26 |
| Sell* | 41,935 | 1.10p | Ordinary |
13:31:56 - 29-Jan-26 |
| Buy* | 4,663 | 1.20p | Ordinary |
11:10:43 - 29-Jan-26 |