| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 1.485p | Ordinary |
16:10:16 - 28-Mar-25 |
| Buy* | 268,014 | 1.488p | Ordinary |
16:00:18 - 28-Mar-25 |
| Buy* | 300 | 1.55p | SI Trade |
15:31:52 - 28-Mar-25 |
| Buy* | 2,000 | 1.55p | SI Trade |
15:31:52 - 28-Mar-25 |
| Buy* | 3,000 | 1.55p | SI Trade |
15:31:52 - 28-Mar-25 |
| Unknown* | 500,000 | 1.458p | Ordinary |
15:31:34 - 28-Mar-25 |
| Unknown* | 500,000 | 1.4575p | Ordinary |
15:31:07 - 28-Mar-25 |
| Sell* | 6,500 | 1.40p | Ordinary |
15:08:00 - 28-Mar-25 |
| Buy* | 70,000 | 1.458p | Ordinary |
14:33:37 - 28-Mar-25 |
| Sell* | 15,000 | 1.407p | Ordinary |
14:12:51 - 28-Mar-25 |
| Buy* | 64,338 | 1.458p | Ordinary |
13:41:36 - 28-Mar-25 |
| Sell* | 300,000 | 1.415p | Ordinary |
13:32:09 - 28-Mar-25 |
| Buy* | 60,677 | 1.465p | Ordinary |
13:03:54 - 28-Mar-25 |
| Buy* | 17,686 | 1.45p | Ordinary |
11:34:15 - 28-Mar-25 |
| Unknown* | 550,000 | 1.445p | Ordinary |
10:50:02 - 28-Mar-25 |
| Buy* | 10,000 | 1.50p | SI Trade |
09:18:02 - 28-Mar-25 |
| Sell* | 200 | 1.40p | SI Trade |
09:18:02 - 28-Mar-25 |
| Sell* | 170 | 1.40p | SI Trade |
09:18:02 - 28-Mar-25 |
| Sell* | 142 | 1.40p | SI Trade |
09:18:02 - 28-Mar-25 |
| Unknown* | 500,000 | 1.465p | Ordinary |
12:36:11 - 27-Mar-25 |
| Sell* | 6,688 | 1.40p | Ordinary |
10:32:23 - 27-Mar-25 |
| Buy* | 4,336 | 1.499p | Ordinary |
09:44:58 - 27-Mar-25 |
| Sell* | 185,818 | 1.405p | Ordinary |
08:22:37 - 27-Mar-25 |
| Sell* | 180,000 | 1.415p | Ordinary |
16:28:06 - 26-Mar-25 |
| Unknown* | 691,403 | 1.4272p | Ordinary |
16:17:41 - 26-Mar-25 |
| Sell* | 170,000 | 1.427p | Ordinary |
16:08:51 - 26-Mar-25 |
| Sell* | 35,000 | 1.4265p | Ordinary |
16:06:24 - 26-Mar-25 |
| Sell* | 160,000 | 1.4265p | Ordinary |
16:05:58 - 26-Mar-25 |
| Sell* | 150,000 | 1.425p | Ordinary |
16:02:19 - 26-Mar-25 |
| Sell* | 250,000 | 1.4551p | Ordinary |
15:44:02 - 26-Mar-25 |
| Buy* | 67,161 | 1.515p | Ordinary |
15:39:42 - 26-Mar-25 |
| Buy* | 66,006 | 1.515p | Ordinary |
14:55:36 - 26-Mar-25 |
| Sell* | 289,660 | 1.45p | Ordinary |
13:50:41 - 26-Mar-25 |
| Buy* | 139,746 | 1.5275p | Ordinary |
13:24:44 - 26-Mar-25 |
| Buy* | 139,952 | 1.5275p | Ordinary |
13:23:38 - 26-Mar-25 |
| Unknown* | 500,000 | 1.49999p | Ordinary |
13:02:46 - 26-Mar-25 |
| Unknown* | 500,000 | 1.49999p | Ordinary |
13:02:14 - 26-Mar-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
12:43:19 - 26-Mar-25 |
| Buy* | 209 | 1.55p | SI Trade |
12:29:47 - 26-Mar-25 |
| Buy* | 80,000 | 1.488p | Ordinary |
12:29:09 - 26-Mar-25 |
| Buy* | 400,000 | 1.489p | Ordinary |
12:26:45 - 26-Mar-25 |
| Sell* | 73,600 | 1.411p | Ordinary |
12:25:12 - 26-Mar-25 |
| Unknown* | 1,500,000 | 1.40p | Negotiated Trade |
11:49:33 - 26-Mar-25 |
| Sell* | 138,581 | 1.499p | Ordinary |
11:36:22 - 26-Mar-25 |
| Unknown* | 500,000 | 1.5095p | Ordinary |
11:29:08 - 26-Mar-25 |
| Unknown* | 500,000 | 1.499p | Ordinary |
11:28:35 - 26-Mar-25 |
| Unknown* | 745,173 | 1.45p | Ordinary |
11:10:50 - 26-Mar-25 |
| Buy* | 25,000 | 1.51p | Ordinary |
11:08:52 - 26-Mar-25 |
| Unknown* | 1,216 | 1.45p | Ordinary |
11:08:05 - 26-Mar-25 |
| Sell* | 1,126 | 1.45p | Ordinary |
11:08:04 - 26-Mar-25 |
| Unknown* | -1,126 | 1.45p | Ordinary Correction |
11:08:04 - 26-Mar-25 |
| Sell* | 250,000 | 1.45p | Ordinary |
11:07:30 - 26-Mar-25 |
| Sell* | 125,000 | 1.5055p | Ordinary |
09:35:41 - 26-Mar-25 |
| Sell* | 15,000 | 1.50p | Ordinary |
09:16:57 - 26-Mar-25 |
| Buy* | 101,911 | 1.57p | Ordinary |
08:39:36 - 26-Mar-25 |
| Buy* | 6,500 | 1.58p | Ordinary |
08:23:12 - 26-Mar-25 |
| Buy* | 6,250 | 1.60p | SI Trade |
08:10:16 - 26-Mar-25 |
| Unknown* | 750,000 | 1.501p | Ordinary |
08:09:52 - 26-Mar-25 |
| Buy* | 26,992 | 1.594p | Ordinary |
16:29:04 - 25-Mar-25 |
| Buy* | 156,548 | 1.5944p | Ordinary |
15:48:11 - 25-Mar-25 |
| Sell* | 9,148 | 1.50p | SI Trade |
15:36:46 - 25-Mar-25 |
| Sell* | 100,000 | 1.525p | Ordinary |
15:36:21 - 25-Mar-25 |
| Unknown* | 500,000 | 1.598p | Ordinary |
15:21:27 - 25-Mar-25 |
| Sell* | 12,973 | 1.5221p | Ordinary |
14:48:38 - 25-Mar-25 |
| Unknown* | 1,500,000 | 1.648p | Negotiated Trade |
13:08:27 - 25-Mar-25 |
| Unknown* | 1,500,000 | 1.65p | Negotiated Trade |
13:08:03 - 25-Mar-25 |
| Buy* | 233,964 | 1.599p | Ordinary |
12:05:40 - 25-Mar-25 |
| Sell* | 6,800 | 1.5221p | Ordinary |
11:14:06 - 25-Mar-25 |
| Sell* | 350,000 | 1.5355p | Ordinary |
10:53:28 - 25-Mar-25 |
| Buy* | 350,000 | 1.5995p | Ordinary |
10:52:36 - 25-Mar-25 |
| Buy* | 10,000 | 1.599p | Ordinary |
08:35:42 - 25-Mar-25 |
| Buy* | 62,270 | 1.5995p | Ordinary |
08:00:16 - 25-Mar-25 |
| Buy* | 1,212 | 1.65p | SI Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 1,300 | 1.65p | SI Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 170 | 1.65p | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 1,500,000 | 1.65p | OTC Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 1,000,000 | 1.65p | Negotiated Trade |
14:48:59 - 24-Mar-25 |
| Unknown* | 1,000,000 | 1.635p | Negotiated Trade |
14:48:46 - 24-Mar-25 |
| Buy* | 200,000 | 1.60p | Ordinary |
14:22:05 - 24-Mar-25 |
| Buy* | 200,000 | 1.598p | Ordinary |
14:10:31 - 24-Mar-25 |
| Buy* | 250,000 | 1.5984p | Ordinary |
13:54:56 - 24-Mar-25 |
| Sell* | 300,000 | 1.52p | Ordinary |
12:44:21 - 24-Mar-25 |
| Sell* | 112,721 | 1.52p | Ordinary |
10:28:38 - 24-Mar-25 |
| Buy* | 86,795 | 1.6084p | Ordinary |
10:27:01 - 24-Mar-25 |
| Sell* | 10,000 | 1.518p | Ordinary |
09:23:16 - 24-Mar-25 |
| Sell* | 100,000 | 1.516p | Ordinary |
08:11:33 - 24-Mar-25 |
| Buy* | 363 | 1.65p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 12,500 | 1.61p | Ordinary |
14:55:49 - 21-Mar-25 |
| Buy* | 500 | 1.65p | SI Trade |
13:20:27 - 21-Mar-25 |
| Buy* | 250 | 1.65p | SI Trade |
13:20:27 - 21-Mar-25 |
| Buy* | 250 | 1.65p | SI Trade |
13:20:27 - 21-Mar-25 |
| Buy* | 950 | 1.65p | SI Trade |
13:20:27 - 21-Mar-25 |
| Sell* | 323,144 | 1.551p | Ordinary |
13:20:05 - 21-Mar-25 |
| Buy* | 73,600 | 1.625p | Ordinary |
12:05:55 - 21-Mar-25 |
| Sell* | 322,312 | 1.555p | Ordinary |
09:53:16 - 21-Mar-25 |
| Sell* | 250,000 | 1.566p | Ordinary |
14:47:28 - 20-Mar-25 |
| Unknown* | 2,000,000 | 1.65p | Negotiated Trade |
14:39:08 - 20-Mar-25 |
| Unknown* | 2,000,000 | 1.636p | Negotiated Trade |
14:38:55 - 20-Mar-25 |
| Buy* | 20,000 | 1.639p | Ordinary |
14:15:24 - 20-Mar-25 |
| Sell* | 50,000 | 1.571p | Ordinary |
12:33:36 - 20-Mar-25 |
| Buy* | 60,341 | 1.639p | Ordinary |
10:08:47 - 20-Mar-25 |
| Buy* | 3,050 | 1.639p | Ordinary |
09:17:10 - 20-Mar-25 |
| Buy* | 262,137 | 1.595p | Ordinary |
16:05:10 - 19-Mar-25 |
| Buy* | 250,000 | 1.584p | Ordinary |
15:56:44 - 19-Mar-25 |
| Buy* | 250,000 | 1.58p | Ordinary |
15:55:43 - 19-Mar-25 |
| Buy* | 85,000 | 1.584p | Ordinary |
15:09:42 - 19-Mar-25 |
| Unknown* | 7,000,000 | 1.60p | Negotiated Trade |
14:37:40 - 19-Mar-25 |
| Unknown* | 7,000,000 | 1.595p | Negotiated Trade |
14:35:40 - 19-Mar-25 |
| Buy* | 1,804 | 1.65p | SI Trade |
14:15:00 - 19-Mar-25 |
| Sell* | 177,692 | 1.551p | Ordinary |
13:38:13 - 19-Mar-25 |
| Sell* | 100,000 | 1.5526p | Ordinary |
13:23:50 - 19-Mar-25 |
| Buy* | 1,515 | 1.65p | SI Trade |
12:17:48 - 19-Mar-25 |
| Sell* | 120,000 | 1.5526p | Ordinary |
12:17:40 - 19-Mar-25 |
| Sell* | 187,750 | 1.60p | Ordinary |
10:16:32 - 19-Mar-25 |
| Sell* | 312,750 | 1.60p | Ordinary |
10:15:08 - 19-Mar-25 |
| Sell* | 312,262 | 1.6025p | Ordinary |
10:14:11 - 19-Mar-25 |
| Buy* | 303,272 | 1.65p | Ordinary |
10:09:47 - 19-Mar-25 |
| Sell* | 300,000 | 1.65p | Ordinary |
09:00:35 - 19-Mar-25 |
| Sell* | 350,000 | 1.6525p | Ordinary |
08:57:56 - 19-Mar-25 |
| Unknown* | 1,000,000 | 1.601p | Negotiated Trade |
08:49:55 - 19-Mar-25 |
| Buy* | 196,663 | 1.7185p | Ordinary |
16:28:54 - 18-Mar-25 |
| Sell* | 36,230 | 1.666p | Ordinary |
14:52:46 - 18-Mar-25 |
| Buy* | 100,000 | 1.73p | Ordinary |
10:09:26 - 18-Mar-25 |
| Sell* | 130,000 | 1.665p | Ordinary |
09:38:31 - 18-Mar-25 |
| Buy* | 555 | 1.80p | SI Trade |
08:21:50 - 18-Mar-25 |
| Sell* | 16,073 | 1.65p | SI Trade |
08:21:50 - 18-Mar-25 |
| Buy* | 100 | 1.80p | SI Trade |
08:21:50 - 18-Mar-25 |
| Sell* | 194,293 | 1.671p | Ordinary |
08:21:29 - 18-Mar-25 |
| Sell* | 50,000 | 1.681p | Ordinary |
08:13:23 - 18-Mar-25 |
| Sell* | 44,316 | 1.681p | Ordinary |
08:01:02 - 18-Mar-25 |
| Buy* | 16,524 | 1.749p | Ordinary |
11:37:02 - 17-Mar-25 |
| Buy* | 250,000 | 1.749p | Ordinary |
10:27:58 - 17-Mar-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:27:16 - 17-Mar-25 |
| Buy* | 277 | 1.80p | SI Trade |
10:26:49 - 17-Mar-25 |
| Sell* | 62,093 | 1.65p | SI Trade |
10:26:49 - 17-Mar-25 |
| Sell* | 60 | 1.65p | SI Trade |
10:26:49 - 17-Mar-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:26:37 - 17-Mar-25 |
| Unknown* | 600,000 | 1.721p | Ordinary |
09:46:50 - 17-Mar-25 |
| Sell* | 276,512 | 1.72p | Ordinary |
08:44:52 - 17-Mar-25 |
| Buy* | 5,330 | 1.7636p | Ordinary |
08:00:28 - 17-Mar-25 |
| Buy* | 11,000 | 1.7636p | Ordinary |
15:26:22 - 14-Mar-25 |
| Unknown* | 1,750,000 | 1.78p | Negotiated Trade |
14:31:25 - 14-Mar-25 |
| Unknown* | 400,000 | 1.718p | Ordinary |
14:28:55 - 14-Mar-25 |
| Unknown* | 1,000,000 | 1.72p | Negotiated Trade |
13:18:02 - 14-Mar-25 |
| Unknown* | 1,000,000 | 1.72p | Negotiated Trade |
13:07:43 - 14-Mar-25 |
| Unknown* | 550,000 | 1.775p | Ordinary |
12:39:07 - 14-Mar-25 |
| Buy* | 55 | 1.80p | SI Trade |
12:15:17 - 14-Mar-25 |
| Buy* | 56 | 1.80p | SI Trade |
12:15:17 - 14-Mar-25 |
| Sell* | 182,182 | 1.717p | Ordinary |
10:16:04 - 14-Mar-25 |
| Sell* | 184,004 | 1.70p | Ordinary |
10:15:44 - 14-Mar-25 |
| Sell* | 200,000 | 1.715p | Ordinary |
09:58:11 - 14-Mar-25 |
| Unknown* | 500,000 | 1.715p | Ordinary |
09:11:25 - 14-Mar-25 |
| Sell* | 17,703 | 1.71p | Ordinary |
08:43:52 - 14-Mar-25 |
| Unknown* | 1,500,000 | 1.70p | Negotiated Trade |
16:23:13 - 13-Mar-25 |
| Sell* | 150,000 | 1.72p | Ordinary |
16:21:57 - 13-Mar-25 |
| Unknown* | 650,000 | 1.74p | Ordinary |
16:21:51 - 13-Mar-25 |
| Sell* | 165,000 | 1.71p | Ordinary |
16:18:46 - 13-Mar-25 |
| Buy* | 22,758 | 1.729p | Ordinary |
16:07:09 - 13-Mar-25 |
| Unknown* | 500,000 | 1.725p | Ordinary |
15:54:02 - 13-Mar-25 |
| Buy* | 350,000 | 1.80p | Ordinary |
15:30:09 - 13-Mar-25 |
| Buy* | 350,000 | 1.78p | Ordinary |
15:29:56 - 13-Mar-25 |
| Sell* | 60,000 | 1.71p | Ordinary |
11:05:26 - 13-Mar-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
09:31:34 - 13-Mar-25 |
| Unknown* | 500,000 | 1.73p | Ordinary |
09:30:35 - 13-Mar-25 |
| Buy* | 15,000 | 1.734p | Ordinary |
09:27:28 - 13-Mar-25 |
| Sell* | 300,000 | 1.70p | Ordinary |
09:03:31 - 13-Mar-25 |
| Buy* | 9,148 | 1.80p | SI Trade |
08:59:33 - 13-Mar-25 |
| Unknown* | 500,000 | 1.726p | Ordinary |
08:21:40 - 13-Mar-25 |
| Unknown* | 1,000,000 | 1.711p | Negotiated Trade |
08:21:18 - 13-Mar-25 |
| Buy* | 350,000 | 1.80p | Ordinary |
08:06:33 - 13-Mar-25 |
| Buy* | 350,000 | 1.78p | Ordinary |
08:06:22 - 13-Mar-25 |
| Unknown* | 1,500,000 | 1.70p | Negotiated Trade |
16:37:26 - 12-Mar-25 |
| Buy* | 135,000 | 1.7384p | Ordinary |
15:53:07 - 12-Mar-25 |
| Unknown* | 500,000 | 1.744p | Ordinary |
13:12:04 - 12-Mar-25 |
| Unknown* | 500,000 | 1.74p | Ordinary |
13:05:39 - 12-Mar-25 |
| Buy* | 53,633 | 1.749p | Ordinary |
11:55:45 - 12-Mar-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
11:29:31 - 12-Mar-25 |
| Unknown* | 500,000 | 1.746p | Ordinary |
11:17:57 - 12-Mar-25 |
| Unknown* | 1,500,000 | 1.80p | OTC Trade |
09:25:00 - 12-Mar-25 |
| Sell* | 2,181 | 1.65p | SI Trade |
09:01:58 - 12-Mar-25 |
| Sell* | 290,000 | 1.7029p | Ordinary |
09:01:51 - 12-Mar-25 |
| Sell* | 29,764 | 1.70p | Ordinary |
08:30:48 - 12-Mar-25 |
| Buy* | 250,000 | 1.7648p | Ordinary |
08:18:22 - 12-Mar-25 |
| Unknown* | 1,000,000 | 1.72p | Negotiated Trade |
16:30:36 - 11-Mar-25 |
| Unknown* | 1,500,000 | 1.80p | Negotiated Trade |
15:42:10 - 11-Mar-25 |
| Unknown* | 1,500,000 | 1.78p | Negotiated Trade |
15:42:03 - 11-Mar-25 |
| Buy* | 112,721 | 1.769p | Ordinary |
11:53:31 - 11-Mar-25 |
| Buy* | 80,000 | 1.745p | Ordinary |
11:30:49 - 11-Mar-25 |
| Unknown* | 700,000 | 1.733p | Ordinary |
11:06:21 - 11-Mar-25 |
| Buy* | 61,399 | 1.733p | Ordinary |
10:52:55 - 11-Mar-25 |
| Buy* | 100,000 | 1.734p | Ordinary |
10:09:04 - 11-Mar-25 |
| Sell* | 143 | 1.65p | SI Trade |
08:30:06 - 11-Mar-25 |
| Sell* | 59,478 | 1.688p | Ordinary |
08:25:11 - 11-Mar-25 |
| Buy* | 140,000 | 1.735p | Ordinary |
16:29:47 - 10-Mar-25 |
| Buy* | 60,000 | 1.739p | Ordinary |
16:25:58 - 10-Mar-25 |
| Buy* | 1,500,000 | 1.75p | Suspected BUY Trade |
16:16:40 - 10-Mar-25 |
| Buy* | 70,000 | 1.749p | Ordinary |
14:29:17 - 10-Mar-25 |
| Sell* | 55,000 | 1.70p | Ordinary |
14:22:49 - 10-Mar-25 |
| Sell* | 411 | 1.70p | SI Trade |
14:18:39 - 10-Mar-25 |
| Sell* | 25,000 | 1.705p | Ordinary |
14:18:28 - 10-Mar-25 |