| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 1.80p | SI Trade |
08:07:49 - 15-Aug-25 |
| Sell* | 707 | 1.65p | SI Trade |
08:07:49 - 15-Aug-25 |
| Sell* | 60,000 | 1.666p | Ordinary |
16:25:03 - 14-Aug-25 |
| Sell* | 9,209 | 1.666p | Ordinary |
15:59:00 - 14-Aug-25 |
| Unknown* | 58,026 | 1.725p | Ordinary |
15:15:54 - 14-Aug-25 |
| Sell* | 182,588 | 1.70p | Ordinary |
13:39:50 - 14-Aug-25 |
| Sell* | 1,917 | 1.70p | SI Trade |
12:28:50 - 14-Aug-25 |
| Sell* | 13,063 | 1.7026p | Ordinary |
12:28:48 - 14-Aug-25 |
| Sell* | 147,383 | 1.739p | Ordinary |
10:35:25 - 14-Aug-25 |
| Sell* | 28,083 | 1.70p | SI Trade |
10:33:53 - 14-Aug-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
10:33:53 - 14-Aug-25 |
| Sell* | 60,000 | 1.7025p | Ordinary |
14:03:37 - 13-Aug-25 |
| Sell* | 10,000 | 1.7025p | Ordinary |
08:56:34 - 13-Aug-25 |
| Sell* | 5,000 | 1.7025p | Ordinary |
14:47:32 - 12-Aug-25 |
| Sell* | 5,000 | 1.7025p | Ordinary |
12:15:20 - 12-Aug-25 |
| Sell* | 107,242 | 1.74p | Ordinary |
10:05:59 - 12-Aug-25 |
| Buy* | 47,519 | 1.78p | Suspected BUY Trade |
09:00:09 - 12-Aug-25 |
| Buy* | 3,796 | 1.85p | SI Trade |
08:58:21 - 12-Aug-25 |
| Buy* | 26,662 | 1.85p | SI Trade |
08:58:21 - 12-Aug-25 |
| Buy* | 54 | 1.85p | SI Trade |
08:58:21 - 12-Aug-25 |
| Sell* | 261,646 | 1.701p | Ordinary |
08:58:04 - 12-Aug-25 |
| Sell* | 105,263 | 1.745p | Ordinary |
16:08:02 - 11-Aug-25 |
| Sell* | 85,128 | 1.748p | Ordinary |
10:48:55 - 11-Aug-25 |
| Sell* | 10,145 | 1.749p | Ordinary |
10:34:43 - 11-Aug-25 |
| Sell* | 17,637 | 1.701p | Ordinary |
09:56:24 - 11-Aug-25 |
| Sell* | 200,000 | 1.76p | Ordinary |
09:24:48 - 11-Aug-25 |
| Sell* | 50,000 | 1.701p | Ordinary |
09:22:15 - 11-Aug-25 |
| Sell* | 5,000 | 1.74p | Ordinary |
14:22:02 - 08-Aug-25 |
| Sell* | 301,178 | 1.70p | Ordinary |
14:04:27 - 08-Aug-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:37:28 - 08-Aug-25 |
| Sell* | 25,000 | 1.749p | Ordinary |
09:42:54 - 08-Aug-25 |
| Buy* | 1,081 | 1.85p | SI Trade |
16:26:39 - 07-Aug-25 |
| Buy* | 86,857 | 1.735p | Ordinary |
15:54:39 - 07-Aug-25 |
| Sell* | 20,000 | 1.703p | Ordinary |
11:57:02 - 07-Aug-25 |
| Sell* | 300,000 | 1.769p | Ordinary |
09:25:31 - 07-Aug-25 |
| Sell* | 5,391 | 1.769p | Ordinary |
16:27:33 - 06-Aug-25 |
| Sell* | 10,000 | 1.70p | Ordinary |
15:12:21 - 06-Aug-25 |
| Sell* | 24,151 | 1.701p | Ordinary |
12:49:13 - 06-Aug-25 |
| Sell* | 100,000 | 1.701p | Ordinary |
10:21:21 - 06-Aug-25 |
| Sell* | 55,234 | 1.7021p | Ordinary |
08:58:42 - 06-Aug-25 |
| Sell* | 70,000 | 1.711p | Ordinary |
08:43:18 - 06-Aug-25 |
| Sell* | 192,000 | 1.78p | Ordinary |
08:20:27 - 06-Aug-25 |
| Unknown* | 500,000 | 1.71p | Ordinary |
16:12:10 - 05-Aug-25 |
| Sell* | 50,000 | 1.721p | Ordinary |
15:29:50 - 05-Aug-25 |
| Sell* | 9,424 | 1.785p | Ordinary |
16:23:20 - 04-Aug-25 |
| Sell* | 47,120 | 1.785p | Ordinary |
16:21:59 - 04-Aug-25 |
| Sell* | 150,000 | 1.751p | Ordinary |
15:56:24 - 04-Aug-25 |
| Sell* | 250,000 | 1.751p | Ordinary |
15:50:33 - 04-Aug-25 |
| Sell* | 261,646 | 1.799p | Ordinary |
15:50:07 - 04-Aug-25 |
| Buy* | 704 | 1.90p | SI Trade |
15:40:47 - 04-Aug-25 |
| Sell* | 270,274 | 1.7899p | Ordinary |
13:34:39 - 04-Aug-25 |
| Sell* | 108,000 | 1.79p | Ordinary |
12:53:16 - 04-Aug-25 |
| Sell* | 5,574 | 1.794p | Ordinary |
11:46:06 - 04-Aug-25 |
| Sell* | 3,956 | 1.795p | Ordinary |
11:29:51 - 04-Aug-25 |
| Sell* | 17,019 | 1.711p | Ordinary |
11:14:10 - 04-Aug-25 |
| Sell* | 38,502 | 1.711p | Ordinary |
09:05:13 - 04-Aug-25 |
| Unknown* | 6,000,000 | 1.90p | Ordinary |
08:55:00 - 04-Aug-25 |
| Sell* | 110,508 | 1.799p | Ordinary |
08:43:41 - 04-Aug-25 |
| Sell* | 25,000 | 1.71p | Ordinary |
08:31:17 - 04-Aug-25 |
| Sell* | 54,767 | 1.75p | Ordinary |
08:16:08 - 04-Aug-25 |
| Sell* | 200,000 | 1.75p | Ordinary |
08:16:05 - 04-Aug-25 |
| Sell* | 25,000 | 1.75p | Ordinary |
08:15:09 - 04-Aug-25 |
| Buy* | 526 | 1.90p | SI Trade |
08:14:09 - 04-Aug-25 |
| Sell* | 200,000 | 1.77p | Ordinary |
08:13:54 - 04-Aug-25 |
| Sell* | 27,253 | 1.82p | Ordinary |
08:02:36 - 04-Aug-25 |
| Unknown* | 2,000,000 | 1.90p | Ordinary |
16:25:00 - 01-Aug-25 |
| Sell* | 13,078 | 1.751p | Ordinary |
16:21:10 - 01-Aug-25 |
| Sell* | 285,715 | 1.781p | Ordinary |
16:12:34 - 01-Aug-25 |
| Sell* | 111,713 | 1.801p | Ordinary |
16:06:46 - 01-Aug-25 |
| Sell* | 25,000 | 1.801p | Ordinary |
15:27:56 - 01-Aug-25 |
| Buy* | 108,005 | 1.849p | Ordinary |
15:03:35 - 01-Aug-25 |
| Sell* | 25,000 | 1.776p | Ordinary |
14:35:55 - 01-Aug-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
14:10:53 - 01-Aug-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
14:10:34 - 01-Aug-25 |
| Sell* | 250,000 | 1.775p | Ordinary |
14:08:28 - 01-Aug-25 |
| Buy* | 80,000 | 1.825p | Ordinary |
14:05:40 - 01-Aug-25 |
| Sell* | 300,000 | 1.80p | Ordinary |
13:43:38 - 01-Aug-25 |
| Sell* | 2,718 | 1.75p | SI Trade |
13:43:25 - 01-Aug-25 |
| Buy* | 3,000 | 1.80p | SI Trade |
13:42:33 - 01-Aug-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
13:42:29 - 01-Aug-25 |
| Buy* | 1,818 | 1.80p | SI Trade |
11:07:33 - 01-Aug-25 |
| Sell* | 1,984 | 1.65p | SI Trade |
10:58:00 - 01-Aug-25 |
| Buy* | 24,151 | 1.80p | Ordinary |
10:39:04 - 01-Aug-25 |
| Buy* | 53,111 | 1.80p | Ordinary |
10:01:37 - 01-Aug-25 |
| Unknown* | 3,500,000 | 1.80p | Ordinary |
09:05:53 - 01-Aug-25 |
| Sell* | 20,000 | 1.671p | Ordinary |
08:58:55 - 01-Aug-25 |
| Sell* | 31,329 | 1.666p | Ordinary |
08:03:35 - 01-Aug-25 |
| Buy* | 140,000 | 1.75p | Ordinary |
16:05:03 - 31-Jul-25 |
| Sell* | 1,876 | 1.65p | Ordinary |
16:01:12 - 31-Jul-25 |
| Buy* | 56,714 | 1.75p | Ordinary |
14:55:09 - 31-Jul-25 |
| Sell* | 11,062 | 1.60p | SI Trade |
14:44:58 - 31-Jul-25 |
| Unknown* | 2,000,000 | 1.75p | Negotiated Trade |
13:37:45 - 31-Jul-25 |
| Unknown* | 2,000,000 | 1.7485p | Negotiated Trade |
13:37:37 - 31-Jul-25 |
| Unknown* | 500,000 | 1.675p | Ordinary |
12:51:27 - 31-Jul-25 |
| Buy* | 278,000 | 1.70p | Ordinary |
12:38:05 - 31-Jul-25 |
| Sell* | 40,000 | 1.6165p | Ordinary |
11:27:19 - 31-Jul-25 |
| Buy* | 29,378 | 1.69p | Ordinary |
10:17:55 - 31-Jul-25 |
| Sell* | 2,179 | 1.60p | SI Trade |
09:57:30 - 31-Jul-25 |
| Buy* | 295,857 | 1.69p | Ordinary |
09:57:08 - 31-Jul-25 |
| Sell* | 50,000 | 1.605p | Ordinary |
08:50:58 - 31-Jul-25 |
| Buy* | 32,500 | 1.685p | Ordinary |
08:32:58 - 31-Jul-25 |
| Buy* | 197,500 | 1.66p | Ordinary |
08:10:26 - 31-Jul-25 |
| Sell* | 75 | 1.55p | SI Trade |
08:04:14 - 31-Jul-25 |
| Buy* | 200,000 | 1.6585p | Ordinary |
12:57:58 - 30-Jul-25 |
| Buy* | 5,000 | 1.66p | Ordinary |
09:56:34 - 30-Jul-25 |
| Unknown* | 442,665 | 1.581p | Ordinary |
09:04:39 - 30-Jul-25 |
| Unknown* | 412,486 | 1.581p | Ordinary |
08:56:39 - 30-Jul-25 |
| Buy* | 29,701 | 1.67p | Ordinary |
16:09:54 - 29-Jul-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
13:39:07 - 29-Jul-25 |
| Sell* | 250,000 | 1.61p | Ordinary |
13:31:42 - 29-Jul-25 |
| Sell* | 5,000 | 1.61p | Ordinary |
12:58:26 - 29-Jul-25 |
| Buy* | 178,041 | 1.685p | Ordinary |
12:10:51 - 29-Jul-25 |
| Sell* | 325,473 | 1.59p | Ordinary |
12:09:55 - 29-Jul-25 |
| Buy* | 91,220 | 1.64p | Ordinary |
11:44:19 - 29-Jul-25 |
| Unknown* | 200,000 | 1.59p | Ordinary |
11:25:17 - 29-Jul-25 |
| Sell* | 38,278 | 1.595p | Ordinary |
11:01:56 - 29-Jul-25 |
| Sell* | 125,142 | 1.595p | Ordinary |
11:01:45 - 29-Jul-25 |
| Buy* | 500,000 | 1.60p | Suspected BUY Trade |
11:00:21 - 29-Jul-25 |
| Unknown* | 50,000 | 1.60p | OTC Trade |
10:55:00 - 29-Jul-25 |
| Buy* | 75 | 1.60p | SI Trade |
09:43:23 - 29-Jul-25 |
| Buy* | 183 | 1.60p | SI Trade |
09:43:23 - 29-Jul-25 |
| Buy* | 114 | 1.60p | SI Trade |
09:43:23 - 29-Jul-25 |
| Buy* | 100 | 1.60p | SI Trade |
09:43:23 - 29-Jul-25 |
| Buy* | 196 | 1.60p | SI Trade |
09:43:23 - 29-Jul-25 |
| Sell* | 1,111 | 1.50p | SI Trade |
09:43:23 - 29-Jul-25 |
| Buy* | 63 | 1.60p | SI Trade |
09:43:23 - 29-Jul-25 |
| Buy* | 935 | 1.60p | SI Trade |
09:43:23 - 29-Jul-25 |
| Buy* | 261,435 | 1.574p | Ordinary |
09:43:08 - 29-Jul-25 |
| Sell* | 189,407 | 1.521p | Ordinary |
09:23:49 - 29-Jul-25 |
| Buy* | 100,000 | 1.575p | Ordinary |
09:18:34 - 29-Jul-25 |
| Buy* | 265,000 | 1.60p | Ordinary |
09:14:25 - 29-Jul-25 |
| Sell* | 100,000 | 1.511p | Ordinary |
08:06:32 - 29-Jul-25 |
| Buy* | 31,694 | 1.565p | Ordinary |
08:01:11 - 29-Jul-25 |
| Sell* | 225,000 | 1.511p | Ordinary |
16:11:29 - 28-Jul-25 |
| Unknown* | 1,257,015 | 1.59p | Negotiated Trade |
15:25:52 - 28-Jul-25 |
| Sell* | 245,818 | 1.5239p | Ordinary |
13:55:41 - 28-Jul-25 |
| Sell* | 215,635 | 1.5239p | Ordinary |
13:54:18 - 28-Jul-25 |
| Sell* | 35,200 | 1.5001p | Ordinary |
12:00:12 - 28-Jul-25 |
| Sell* | 196,847 | 1.522p | Ordinary |
11:14:49 - 28-Jul-25 |
| Sell* | 196,851 | 1.522p | Ordinary |
11:13:35 - 28-Jul-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
09:44:52 - 28-Jul-25 |
| Sell* | 8 | 1.50p | Ordinary |
08:48:02 - 28-Jul-25 |
| Sell* | 35,208 | 1.47p | Uncrossing Trade |
16:35:09 - 25-Jul-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
15:24:39 - 25-Jul-25 |
| Sell* | 129,870 | 1.5001p | Ordinary |
14:51:45 - 25-Jul-25 |
| Sell* | 79,995 | 1.5001p | Ordinary |
10:36:20 - 25-Jul-25 |
| Sell* | 64,995 | 1.524p | Ordinary |
09:07:45 - 25-Jul-25 |
| Sell* | 19,192 | 1.524p | Ordinary |
08:00:20 - 25-Jul-25 |
| Sell* | 10,000 | 1.47p | Uncrossing Trade |
08:00:18 - 25-Jul-25 |
| Buy* | 65,392 | 1.63p | Suspected BUY Trade |
16:35:12 - 24-Jul-25 |
| Unknown* | 500,000 | 1.524p | Ordinary |
16:24:22 - 24-Jul-25 |
| Unknown* | 500,000 | 1.524p | Ordinary |
15:25:46 - 24-Jul-25 |
| Buy* | 32,666 | 1.60p | SI Trade |
15:02:10 - 24-Jul-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
15:02:02 - 24-Jul-25 |
| Sell* | 25,000 | 1.524p | Ordinary |
14:45:20 - 24-Jul-25 |
| Sell* | 1,200 | 1.50p | Ordinary |
14:39:37 - 24-Jul-25 |
| Sell* | 9,058 | 1.524p | Ordinary |
14:25:36 - 24-Jul-25 |
| Buy* | 312 | 1.60p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 1,338 | 1.60p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 100 | 1.60p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 625 | 1.60p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 312 | 1.60p | SI Trade |
13:22:07 - 24-Jul-25 |
| Sell* | 100,000 | 1.5001p | Ordinary |
09:55:46 - 24-Jul-25 |
| Sell* | 50,000 | 1.5001p | Ordinary |
08:36:21 - 24-Jul-25 |
| Sell* | 25,000 | 1.5001p | Ordinary |
08:04:56 - 24-Jul-25 |
| Sell* | 50,000 | 1.5001p | Ordinary |
15:46:48 - 23-Jul-25 |
| Sell* | 50,000 | 1.5001p | Ordinary |
15:46:21 - 23-Jul-25 |
| Sell* | 100 | 1.50p | SI Trade |
15:06:36 - 23-Jul-25 |
| Buy* | 100 | 1.60p | SI Trade |
15:06:36 - 23-Jul-25 |
| Sell* | 152,318 | 1.51p | Ordinary |
15:06:32 - 23-Jul-25 |
| Sell* | 30,205 | 1.5001p | Ordinary |
13:09:01 - 23-Jul-25 |
| Sell* | 115,499 | 1.5001p | Ordinary |
12:53:26 - 23-Jul-25 |
| Sell* | 100,000 | 1.5001p | Ordinary |
12:17:07 - 23-Jul-25 |
| Sell* | 75,525 | 1.5001p | Ordinary |
12:09:45 - 23-Jul-25 |
| Sell* | 25,000 | 1.5001p | Ordinary |
10:15:59 - 23-Jul-25 |
| Sell* | 100,000 | 1.5001p | Ordinary |
08:37:30 - 23-Jul-25 |
| Sell* | 425,001 | 1.54p | Uncrossing Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 500,000 | 1.524p | Ordinary |
12:45:13 - 22-Jul-25 |
| Sell* | 199,999 | 1.52p | Uncrossing Trade |
11:00:01 - 22-Jul-25 |
| Sell* | 70,000 | 1.5001p | Ordinary |
10:56:52 - 22-Jul-25 |
| Sell* | 50,000 | 1.5245p | Ordinary |
10:00:44 - 22-Jul-25 |
| Unknown* | 200,164 | 1.525p | Ordinary |
14:21:54 - 21-Jul-25 |
| Sell* | 11,942 | 1.5001p | Ordinary |
14:01:52 - 21-Jul-25 |
| Unknown* | 7,000 | 1.525p | Ordinary |
13:01:03 - 21-Jul-25 |
| Sell* | 37,858 | 1.5001p | Ordinary |
12:11:11 - 21-Jul-25 |
| Sell* | 142,000 | 1.50p | Ordinary |
11:33:56 - 21-Jul-25 |
| Sell* | 141,539 | 1.50p | Ordinary |
10:48:14 - 21-Jul-25 |
| Buy* | 50,000 | 1.5285p | Ordinary |
09:49:01 - 21-Jul-25 |
| Buy* | 100,000 | 1.5285p | Ordinary |
09:46:19 - 21-Jul-25 |
| Sell* | 500 | 1.50p | SI Trade |
08:02:31 - 21-Jul-25 |
| Sell* | 33,333 | 1.5001p | Ordinary |
15:38:08 - 18-Jul-25 |
| Buy* | 111,141 | 1.53p | Ordinary |
12:56:45 - 18-Jul-25 |
| Sell* | 100,000 | 1.5001p | Ordinary |
12:28:59 - 18-Jul-25 |
| Buy* | 45,000 | 1.55p | Ordinary |
16:24:33 - 17-Jul-25 |
| Sell* | 2,000 | 1.50p | SI Trade |
16:24:23 - 17-Jul-25 |
| Unknown* | 500,000 | 1.5025p | Ordinary |
16:24:06 - 17-Jul-25 |
| Buy* | 50,000 | 1.569p | Ordinary |
14:40:41 - 17-Jul-25 |
| Buy* | 63,734 | 1.569p | Ordinary |
14:32:04 - 17-Jul-25 |
| Sell* | 12,342 | 1.5025p | Ordinary |
12:48:12 - 17-Jul-25 |
| Sell* | 47,485 | 1.5025p | Ordinary |
11:51:10 - 17-Jul-25 |