| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,798 | 1.14p | Ordinary |
16:29:33 - 08-Jan-26 |
| Unknown* | 750,000 | 1.101p | Ordinary |
11:34:56 - 08-Jan-26 |
| Buy* | 55,000 | 1.15p | Ordinary |
10:48:37 - 08-Jan-26 |
| Buy* | 86 | 1.15p | SI Trade |
08:31:41 - 08-Jan-26 |
| Buy* | 103 | 1.15p | SI Trade |
08:31:41 - 08-Jan-26 |
| Sell* | 2,162 | 1.10p | SI Trade |
08:31:41 - 08-Jan-26 |
| Sell* | 300,000 | 1.12p | Ordinary |
08:31:38 - 08-Jan-26 |
| Buy* | 100,000 | 1.1435p | Ordinary |
15:59:00 - 07-Jan-26 |
| Sell* | 463,773 | 1.112p | Ordinary |
15:42:16 - 07-Jan-26 |
| Sell* | 500,000 | 1.1111p | Ordinary |
15:05:18 - 07-Jan-26 |
| Buy* | 43,671 | 1.145p | Ordinary |
14:26:55 - 07-Jan-26 |
| Buy* | 9,900 | 1.20p | SI Trade |
14:25:53 - 07-Jan-26 |
| Buy* | 390 | 1.20p | SI Trade |
14:25:53 - 07-Jan-26 |
| Buy* | 436,865 | 1.1428p | Ordinary |
14:25:44 - 07-Jan-26 |
| Buy* | 131,000 | 1.144p | Ordinary |
14:08:13 - 07-Jan-26 |
| Buy* | 500,000 | 1.145p | Ordinary |
13:20:39 - 07-Jan-26 |
| Buy* | 100,000 | 1.145p | Ordinary |
10:34:37 - 07-Jan-26 |
| Buy* | 4,000 | 1.145p | Ordinary |
10:29:11 - 07-Jan-26 |
| Buy* | 117,566 | 1.145p | Ordinary |
09:43:19 - 07-Jan-26 |
| Buy* | 50,000 | 1.145p | Ordinary |
09:16:57 - 07-Jan-26 |
| Sell* | 50,000 | 1.101p | Ordinary |
09:12:07 - 07-Jan-26 |
| Buy* | 150,000 | 1.145p | Ordinary |
08:59:05 - 07-Jan-26 |
| Unknown* | 1,000,000 | 1.111p | Ordinary |
08:58:03 - 07-Jan-26 |
| Unknown* | 1,000,000 | 1.111p | Ordinary |
08:55:42 - 07-Jan-26 |
| Unknown* | 1,000,000 | 1.20p | Negotiated Trade |
08:52:52 - 07-Jan-26 |
| Buy* | 391,969 | 1.145p | Ordinary |
08:50:23 - 07-Jan-26 |
| Buy* | 136 | 1.20p | SI Trade |
08:42:11 - 07-Jan-26 |
| Unknown* | 566,666 | 1.11p | Ordinary |
08:41:31 - 07-Jan-26 |
| Sell* | 500,000 | 1.11p | Ordinary |
16:27:35 - 06-Jan-26 |
| Buy* | 92,670 | 1.187p | Ordinary |
16:23:22 - 06-Jan-26 |
| Unknown* | 756,888 | 1.1875p | Ordinary |
15:29:11 - 06-Jan-26 |
| Buy* | 420,787 | 1.1873p | Suspected BUY Trade |
13:28:55 - 06-Jan-26 |
| Buy* | 50,000 | 1.185p | Ordinary |
12:45:19 - 06-Jan-26 |
| Buy* | 29,000 | 1.1875p | Ordinary |
08:19:13 - 06-Jan-26 |
| Unknown* | 29,000 | 1.1875p | OTC Trade |
08:19:13 - 06-Jan-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
16:29:51 - 05-Jan-26 |
| Sell* | 40,000 | 1.102p | Ordinary |
16:27:50 - 05-Jan-26 |
| Buy* | 42,087 | 1.188p | Suspected BUY Trade |
16:26:55 - 05-Jan-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
15:46:10 - 05-Jan-26 |
| Buy* | 90 | 1.20p | SI Trade |
15:42:55 - 05-Jan-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
15:42:55 - 05-Jan-26 |
| Sell* | 40,000 | 1.103p | Ordinary |
15:14:18 - 05-Jan-26 |
| Sell* | 16,275 | 1.10p | SI Trade |
15:11:06 - 05-Jan-26 |
| Sell* | 29,824 | 1.15p | Ordinary |
15:10:52 - 05-Jan-26 |
| Sell* | 10,305 | 1.15p | SI Trade |
15:10:49 - 05-Jan-26 |
| Sell* | 1,000 | 1.15p | SI Trade |
15:10:49 - 05-Jan-26 |
| Unknown* | 746,796 | 1.16p | Negotiated Trade |
15:10:44 - 05-Jan-26 |
| Sell* | 10,000 | 1.21p | Negotiated Trade |
13:31:00 - 05-Jan-26 |
| Sell* | 1,000 | 1.219p | Ordinary |
13:08:44 - 05-Jan-26 |
| Unknown* | 5,000,000 | 1.20p | Negotiated Trade |
11:56:42 - 05-Jan-26 |
| Unknown* | 5,000,000 | 1.20p | Negotiated Trade |
11:56:19 - 05-Jan-26 |
| Sell* | 50,000 | 1.22p | Negotiated Trade |
11:22:46 - 05-Jan-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
10:53:39 - 05-Jan-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
10:53:17 - 05-Jan-26 |
| Sell* | 41,667 | 1.20p | Ordinary |
10:48:02 - 05-Jan-26 |
| Sell* | 41 | 1.20p | SI Trade |
10:44:36 - 05-Jan-26 |
| Sell* | 11,881 | 1.20p | SI Trade |
10:44:36 - 05-Jan-26 |
| Buy* | 88 | 1.25p | SI Trade |
10:44:36 - 05-Jan-26 |
| Buy* | 134 | 1.25p | SI Trade |
10:44:36 - 05-Jan-26 |
| Buy* | 165 | 1.25p | SI Trade |
10:44:36 - 05-Jan-26 |
| Buy* | 3,600 | 1.25p | SI Trade |
10:44:36 - 05-Jan-26 |
| Buy* | 800 | 1.25p | SI Trade |
10:44:36 - 05-Jan-26 |
| Unknown* | 658,937 | 1.201p | Ordinary |
10:44:30 - 05-Jan-26 |
| Buy* | 39,572 | 1.2395p | Suspected BUY Trade |
08:38:12 - 05-Jan-26 |
| Buy* | 90,000 | 1.2395p | Suspected BUY Trade |
16:07:00 - 02-Jan-26 |
| Buy* | 169,500 | 1.2395p | Suspected BUY Trade |
15:46:08 - 02-Jan-26 |
| Buy* | 200,000 | 1.24p | Ordinary |
11:49:57 - 02-Jan-26 |
| Buy* | 120,202 | 1.24p | Ordinary |
08:17:15 - 02-Jan-26 |
| Buy* | 69,600 | 1.24p | Suspected BUY Trade |
16:28:58 - 30-Dec-25 |
| Buy* | 30,000 | 1.24p | Ordinary |
16:27:19 - 30-Dec-25 |
| Buy* | 20,000 | 1.24p | Suspected BUY Trade |
15:58:47 - 30-Dec-25 |
| Sell* | 488,101 | 1.205p | Ordinary |
10:44:30 - 30-Dec-25 |
| Sell* | 10,000 | 1.205p | Ordinary |
08:28:30 - 30-Dec-25 |
| Buy* | 453,192 | 1.23p | Ordinary |
08:22:11 - 30-Dec-25 |
| Sell* | 275,000 | 1.20p | Ordinary |
08:09:48 - 30-Dec-25 |
| Buy* | 250,000 | 1.23p | Ordinary |
16:21:57 - 29-Dec-25 |
| Buy* | 200,000 | 1.23p | Ordinary |
16:09:07 - 29-Dec-25 |
| Buy* | 32,520 | 1.23p | Ordinary |
15:45:57 - 29-Dec-25 |
| Unknown* | 550,000 | 1.205p | Ordinary |
15:05:53 - 29-Dec-25 |
| Sell* | 1,000 | 1.20p | Ordinary |
14:02:20 - 29-Dec-25 |
| Buy* | 500,000 | 1.23p | Ordinary |
13:28:43 - 29-Dec-25 |
| Buy* | 226,305 | 1.23p | Ordinary |
12:58:58 - 29-Dec-25 |
| Buy* | 100,000 | 1.23p | Ordinary |
12:55:17 - 29-Dec-25 |
| Buy* | 50,000 | 1.235p | Suspected BUY Trade |
12:34:34 - 29-Dec-25 |
| Buy* | 500,000 | 1.245p | Ordinary |
12:33:08 - 29-Dec-25 |
| Sell* | 40,000 | 1.26p | Negotiated Trade |
11:05:42 - 29-Dec-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
10:59:20 - 29-Dec-25 |
| Unknown* | 1,220,254 | 1.20p | Negotiated Trade |
10:51:46 - 29-Dec-25 |
| Buy* | 500 | 1.30p | SI Trade |
10:51:27 - 29-Dec-25 |
| Buy* | 80 | 1.30p | SI Trade |
10:51:27 - 29-Dec-25 |
| Sell* | 1,188 | 1.25p | SI Trade |
10:51:27 - 29-Dec-25 |
| Sell* | 245,000 | 1.25p | Negotiated Trade |
10:04:23 - 29-Dec-25 |
| Sell* | 321,119 | 1.25p | Negotiated Trade |
11:17:08 - 24-Dec-25 |
| Buy* | 2,820 | 1.35p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 280,000 | 1.25p | Negotiated Trade |
16:26:38 - 23-Dec-25 |
| Sell* | 129,619 | 1.285p | Ordinary |
16:06:21 - 23-Dec-25 |
| Sell* | 5 | 1.25p | Ordinary |
13:48:32 - 23-Dec-25 |
| Buy* | 3,845 | 1.35p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 78 | 1.25p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 97 | 1.35p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 7,000 | 1.285p | Ordinary |
11:24:35 - 23-Dec-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
09:48:30 - 23-Dec-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
09:48:04 - 23-Dec-25 |
| Unknown* | 384,728 | 1.25p | Negotiated Trade |
09:31:07 - 23-Dec-25 |
| Sell* | 384,728 | 1.25p | Negotiated Trade |
09:31:07 - 23-Dec-25 |
| Unknown* | -384,728 | 1.25p | Correction Negotiated Trade |
09:31:07 - 23-Dec-25 |
| Sell* | 300,000 | 1.25p | Negotiated Trade |
14:03:02 - 22-Dec-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
08:58:52 - 22-Dec-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
08:58:03 - 22-Dec-25 |
| Sell* | 20,000 | 1.25p | Ordinary |
13:26:01 - 19-Dec-25 |
| Sell* | 280,000 | 1.25p | Negotiated Trade |
11:47:40 - 19-Dec-25 |
| Sell* | 10,500 | 1.285p | Ordinary |
10:25:22 - 19-Dec-25 |
| Sell* | 80 | 1.25p | SI Trade |
10:24:10 - 19-Dec-25 |
| Sell* | 140,000 | 1.251p | Ordinary |
10:23:58 - 19-Dec-25 |
| Sell* | 19,145 | 1.285p | Ordinary |
08:53:14 - 19-Dec-25 |
| Unknown* | 658,527 | 1.29p | Negotiated Trade |
08:29:23 - 19-Dec-25 |
| Buy* | 74 | 1.35p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 296,721 | 1.2895p | Ordinary |
16:25:57 - 18-Dec-25 |
| Sell* | 159,756 | 1.25p | Negotiated Trade |
15:03:04 - 18-Dec-25 |
| Sell* | 120,000 | 1.253p | Ordinary |
15:00:45 - 18-Dec-25 |
| Sell* | 280,000 | 1.255p | Negotiated Trade |
14:43:35 - 18-Dec-25 |
| Sell* | 350,000 | 1.2555p | Ordinary |
10:10:15 - 18-Dec-25 |
| Sell* | 64,260 | 1.2555p | Ordinary |
09:35:07 - 18-Dec-25 |
| Buy* | 100 | 1.35p | SI Trade |
08:57:29 - 18-Dec-25 |
| Buy* | 300 | 1.35p | SI Trade |
08:57:29 - 18-Dec-25 |
| Buy* | 50,000 | 1.2999p | Ordinary |
13:33:00 - 17-Dec-25 |
| Sell* | 476 | 1.25p | SI Trade |
12:45:27 - 17-Dec-25 |
| Buy* | 50,000 | 1.29p | Suspected BUY Trade |
10:39:26 - 17-Dec-25 |
| Sell* | 5,360 | 1.25p | SI Trade |
10:08:10 - 17-Dec-25 |
| Buy* | 7,451 | 1.30p | SI Trade |
10:08:10 - 17-Dec-25 |
| Unknown* | 774,728 | 1.29p | Ordinary |
10:07:41 - 17-Dec-25 |
| Buy* | 5,813 | 1.29p | Ordinary |
09:23:33 - 17-Dec-25 |
| Sell* | 342,685 | 1.21p | Negotiated Trade |
14:37:06 - 16-Dec-25 |
| Sell* | 250,000 | 1.21p | Negotiated Trade |
12:44:42 - 16-Dec-25 |
| Buy* | 72,907 | 1.29p | Ordinary |
11:26:10 - 16-Dec-25 |
| Unknown* | 800,000 | 1.30p | Negotiated Trade |
11:20:25 - 16-Dec-25 |
| Buy* | 124,031 | 1.29p | Ordinary |
10:01:33 - 16-Dec-25 |
| Sell* | 50,000 | 1.201p | Ordinary |
09:30:15 - 16-Dec-25 |
| Buy* | 8,000 | 1.30p | SI Trade |
09:20:09 - 16-Dec-25 |
| Buy* | 500 | 1.30p | SI Trade |
09:20:09 - 16-Dec-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
09:20:09 - 16-Dec-25 |
| Sell* | 240,320 | 1.25p | Ordinary |
16:29:50 - 15-Dec-25 |
| Buy* | 59,479 | 1.345p | Ordinary |
13:57:51 - 15-Dec-25 |
| Sell* | 321,125 | 1.275p | Ordinary |
13:31:55 - 15-Dec-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
12:51:57 - 15-Dec-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
12:41:19 - 15-Dec-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
12:40:56 - 15-Dec-25 |
| Sell* | 101,636 | 1.30p | Ordinary |
12:20:32 - 15-Dec-25 |
| Buy* | 22,481 | 1.3588p | Ordinary |
10:15:15 - 15-Dec-25 |
| Buy* | 97 | 1.40p | SI Trade |
15:46:40 - 12-Dec-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
09:59:00 - 12-Dec-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
09:58:37 - 12-Dec-25 |
| Sell* | 5,804 | 1.30p | Ordinary |
12:56:38 - 11-Dec-25 |
| Buy* | 78 | 1.40p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 68 | 1.30p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 68 | 1.30p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
08:15:40 - 11-Dec-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
08:15:03 - 11-Dec-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
08:04:15 - 11-Dec-25 |
| Sell* | 38,461 | 1.30p | Ordinary |
08:03:25 - 11-Dec-25 |
| Unknown* | 5,800,000 | 1.35p | Negotiated Trade |
16:22:04 - 10-Dec-25 |
| Unknown* | 5,800,000 | 1.349p | Negotiated Trade |
16:21:50 - 10-Dec-25 |
| Sell* | 71,287 | 1.31p | Ordinary |
11:01:55 - 10-Dec-25 |
| Buy* | 138,120 | 1.36p | Ordinary |
09:53:06 - 10-Dec-25 |
| Buy* | 295,331 | 1.36p | Ordinary |
15:10:55 - 09-Dec-25 |
| Sell* | 8,394 | 1.30p | SI Trade |
13:45:29 - 09-Dec-25 |
| Buy* | 266 | 1.50p | SI Trade |
13:45:29 - 09-Dec-25 |
| Unknown* | 2,300,000 | 1.25p | Negotiated Trade |
13:40:16 - 09-Dec-25 |
| Sell* | 3,025 | 1.377p | Negotiated Trade |
09:08:53 - 09-Dec-25 |
| Sell* | 36,975 | 1.377p | Negotiated Trade |
08:52:30 - 09-Dec-25 |
| Sell* | 500 | 1.30p | Ordinary |
15:33:36 - 08-Dec-25 |
| Sell* | 75,000 | 1.377p | Negotiated Trade |
14:58:35 - 08-Dec-25 |
| Sell* | 72,332 | 1.377p | Negotiated Trade |
14:12:48 - 08-Dec-25 |
| Buy* | 286 | 1.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 266 | 1.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 37 | 1.50p | SI Trade |
11:48:49 - 08-Dec-25 |
| Unknown* | 1 | 1.40p | Uncrossing Trade |
11:00:29 - 08-Dec-25 |
| Sell* | 73,206 | 1.377p | Negotiated Trade |
10:57:28 - 08-Dec-25 |
| Sell* | 100,000 | 1.38p | Ordinary |
08:35:12 - 08-Dec-25 |
| Sell* | 54 | 1.30p | SI Trade |
08:16:22 - 08-Dec-25 |
| Sell* | 16,604 | 1.30p | SI Trade |
08:16:22 - 08-Dec-25 |
| Sell* | 75 | 1.30p | SI Trade |
08:16:22 - 08-Dec-25 |
| Sell* | 276,581 | 1.30p | Ordinary |
08:16:03 - 08-Dec-25 |
| Unknown* | 3,000,000 | 1.50p | Ordinary |
08:15:00 - 08-Dec-25 |
| Unknown* | 144,593 | 1.35p | Ordinary |
16:26:08 - 05-Dec-25 |
| Sell* | 10,000 | 1.30p | Ordinary |
15:08:39 - 05-Dec-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
09:45:15 - 05-Dec-25 |
| Buy* | 475 | 1.40p | SI Trade |
08:02:02 - 05-Dec-25 |
| Buy* | 100,000 | 1.36p | Ordinary |
15:27:29 - 04-Dec-25 |
| Unknown* | 10,000,000 | 1.40p | OTC Trade |
15:14:35 - 04-Dec-25 |
| Unknown* | 832,827 | 1.35p | Ordinary |
15:10:45 - 04-Dec-25 |
| Buy* | 100,000 | 1.3618p | Ordinary |
10:25:15 - 04-Dec-25 |
| Buy* | 14,000 | 1.40p | Ordinary |
08:42:21 - 04-Dec-25 |
| Unknown* | 14,000 | 1.40p | OTC Trade |
08:42:21 - 04-Dec-25 |
| Unknown* | 550,000 | 1.302p | Ordinary |
08:29:56 - 04-Dec-25 |
| Buy* | 2,524 | 1.3618p | Ordinary |
08:02:56 - 04-Dec-25 |
| Buy* | 200,000 | 1.363p | Ordinary |
14:13:38 - 03-Dec-25 |
| Buy* | 400 | 1.364p | Suspected BUY Trade |
13:34:00 - 03-Dec-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
13:23:48 - 03-Dec-25 |
| Sell* | 20,000 | 1.302p | Ordinary |
11:45:56 - 03-Dec-25 |