| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,400 | 1.34p | Ordinary |
16:18:46 - 08-Oct-25 |
| Sell* | 200,000 | 1.32p | Ordinary |
14:35:40 - 08-Oct-25 |
| Sell* | 55,000 | 1.30p | Uncrossing Trade |
14:00:10 - 08-Oct-25 |
| Unknown* | 500,000 | 1.3425p | Ordinary |
12:14:05 - 08-Oct-25 |
| Sell* | 400,000 | 1.315p | Ordinary |
11:21:48 - 08-Oct-25 |
| Buy* | 200,000 | 1.3285p | Ordinary |
11:08:52 - 08-Oct-25 |
| Sell* | 526 | 1.30p | SI Trade |
11:04:58 - 08-Oct-25 |
| Sell* | 409,402 | 1.349p | Ordinary |
10:17:33 - 08-Oct-25 |
| Sell* | 350,000 | 1.328p | Ordinary |
09:15:57 - 08-Oct-25 |
| Buy* | 20,000 | 1.45p | SI Trade |
09:13:20 - 08-Oct-25 |
| Buy* | 4,302 | 1.45p | SI Trade |
09:13:20 - 08-Oct-25 |
| Sell* | 5,359 | 1.30p | SI Trade |
09:13:20 - 08-Oct-25 |
| Sell* | 3,800 | 1.30p | SI Trade |
09:13:20 - 08-Oct-25 |
| Buy* | 68 | 1.45p | SI Trade |
09:13:20 - 08-Oct-25 |
| Buy* | 68 | 1.45p | SI Trade |
09:13:20 - 08-Oct-25 |
| Buy* | 100 | 1.45p | SI Trade |
09:13:20 - 08-Oct-25 |
| Buy* | 1,379 | 1.45p | SI Trade |
09:13:20 - 08-Oct-25 |
| Sell* | 200,000 | 1.328p | Ordinary |
09:13:11 - 08-Oct-25 |
| Sell* | 40,079 | 1.3275p | Ordinary |
09:02:19 - 08-Oct-25 |
| Sell* | 40,079 | 1.27p | Uncrossing Trade |
09:00:01 - 08-Oct-25 |
| Sell* | 6,253 | 1.326p | Ordinary |
15:36:44 - 07-Oct-25 |
| Buy* | 63,405 | 1.395p | Ordinary |
14:37:59 - 07-Oct-25 |
| Sell* | 37,314 | 1.325p | Ordinary |
14:36:24 - 07-Oct-25 |
| Buy* | 250,000 | 1.395p | Ordinary |
09:41:00 - 07-Oct-25 |
| Sell* | 38,760 | 1.3165p | Ordinary |
13:27:59 - 06-Oct-25 |
| Buy* | 333 | 1.45p | SI Trade |
12:56:00 - 06-Oct-25 |
| Buy* | 36,525 | 1.3689p | Ordinary |
12:55:44 - 06-Oct-25 |
| Buy* | 189,385 | 1.3689p | Ordinary |
12:44:59 - 06-Oct-25 |
| Buy* | 131,095 | 1.37p | Ordinary |
12:22:56 - 06-Oct-25 |
| Buy* | 354,621 | 1.37p | Ordinary |
12:07:30 - 06-Oct-25 |
| Buy* | 71 | 1.40p | SI Trade |
11:35:40 - 06-Oct-25 |
| Sell* | 300,000 | 1.3525p | Ordinary |
10:27:25 - 06-Oct-25 |
| Sell* | 50,000 | 1.355p | Ordinary |
10:25:36 - 06-Oct-25 |
| Sell* | 200,000 | 1.37p | Ordinary |
10:03:14 - 06-Oct-25 |
| Buy* | 500 | 1.45p | SI Trade |
09:28:13 - 06-Oct-25 |
| Buy* | 156 | 1.45p | SI Trade |
09:28:13 - 06-Oct-25 |
| Buy* | 68 | 1.45p | SI Trade |
09:28:13 - 06-Oct-25 |
| Sell* | 25,009 | 1.35p | SI Trade |
09:28:13 - 06-Oct-25 |
| Unknown* | 1,000,000 | 1.3761p | Negotiated Trade |
09:27:48 - 06-Oct-25 |
| Buy* | 50,000 | 1.45p | Ordinary |
14:39:49 - 03-Oct-25 |
| Sell* | 72,670 | 1.3761p | Ordinary |
08:32:50 - 03-Oct-25 |
| Sell* | 58 | 1.35p | SI Trade |
08:19:11 - 03-Oct-25 |
| Buy* | 63 | 1.45p | SI Trade |
08:19:11 - 03-Oct-25 |
| Buy* | 310 | 1.45p | SI Trade |
08:19:11 - 03-Oct-25 |
| Buy* | 1,905 | 1.45p | SI Trade |
08:19:11 - 03-Oct-25 |
| Buy* | 5,000 | 1.44p | Ordinary |
10:29:54 - 02-Oct-25 |
| Unknown* | 495,000 | 1.449p | Ordinary |
10:28:20 - 02-Oct-25 |
| Buy* | 250,000 | 1.3975p | Ordinary |
09:59:31 - 02-Oct-25 |
| Buy* | 100,157 | 1.3975p | Ordinary |
09:54:22 - 02-Oct-25 |
| Buy* | 142,827 | 1.3975p | Ordinary |
09:19:26 - 02-Oct-25 |
| Buy* | 285,940 | 1.3975p | Ordinary |
09:19:24 - 02-Oct-25 |
| Buy* | 250,000 | 1.3975p | Ordinary |
09:18:38 - 02-Oct-25 |
| Buy* | 42,500 | 1.40p | Ordinary |
09:18:07 - 02-Oct-25 |
| Buy* | 1,500 | 1.40p | SI Trade |
09:18:07 - 02-Oct-25 |
| Buy* | 70 | 1.40p | SI Trade |
09:18:07 - 02-Oct-25 |
| Unknown* | 844,471 | 1.3384p | Ordinary |
09:17:47 - 02-Oct-25 |
| Sell* | 22,923 | 1.35p | SI Trade |
09:11:32 - 02-Oct-25 |
| Buy* | 66 | 1.50p | SI Trade |
09:11:32 - 02-Oct-25 |
| Buy* | 1,470 | 1.50p | SI Trade |
09:11:32 - 02-Oct-25 |
| Buy* | 7,298 | 1.50p | SI Trade |
09:11:32 - 02-Oct-25 |
| Unknown* | 700,000 | 1.49p | Ordinary |
09:11:17 - 02-Oct-25 |
| Buy* | 25,000 | 1.458p | Ordinary |
16:30:00 - 01-Oct-25 |
| Sell* | 11,902 | 1.411p | Ordinary |
12:55:49 - 01-Oct-25 |
| Buy* | 1,354 | 1.50p | SI Trade |
11:00:26 - 01-Oct-25 |
| Sell* | 19,943 | 1.40p | SI Trade |
11:00:26 - 01-Oct-25 |
| Sell* | 4,125 | 1.40p | SI Trade |
11:00:26 - 01-Oct-25 |
| Buy* | 3,333 | 1.50p | SI Trade |
11:00:26 - 01-Oct-25 |
| Buy* | 135,414 | 1.474p | Ordinary |
10:43:32 - 01-Oct-25 |
| Unknown* | 500,000 | 1.411p | Ordinary |
08:13:59 - 01-Oct-25 |
| Buy* | 35,087 | 1.4849p | Ordinary |
15:53:54 - 30-Sep-25 |
| Sell* | 103,382 | 1.40p | Ordinary |
14:32:17 - 30-Sep-25 |
| Buy* | 25,000 | 1.489p | Ordinary |
13:00:54 - 30-Sep-25 |
| Buy* | 250,000 | 1.489p | Ordinary |
12:44:21 - 30-Sep-25 |
| Unknown* | 500,000 | 1.425p | Ordinary |
11:33:00 - 30-Sep-25 |
| Buy* | 60,220 | 1.50p | Ordinary |
11:32:29 - 30-Sep-25 |
| Unknown* | 500,000 | 1.495p | Ordinary |
10:40:12 - 30-Sep-25 |
| Unknown* | 500,000 | 1.49p | Ordinary |
10:27:33 - 30-Sep-25 |
| Buy* | 6,667 | 1.50p | Ordinary |
09:55:33 - 30-Sep-25 |
| Sell* | 105,264 | 1.425p | Ordinary |
09:54:39 - 30-Sep-25 |
| Sell* | 100,000 | 1.42p | Ordinary |
09:52:14 - 30-Sep-25 |
| Sell* | 1,081 | 1.50p | SI Trade |
09:50:12 - 30-Sep-25 |
| Buy* | 31,250 | 1.60p | SI Trade |
09:50:12 - 30-Sep-25 |
| Sell* | 33,333 | 1.50p | Ordinary |
08:52:25 - 30-Sep-25 |
| Sell* | 33,333 | 1.50p | Ordinary |
08:52:04 - 30-Sep-25 |
| Sell* | 33,333 | 1.50p | Ordinary |
08:18:45 - 30-Sep-25 |
| Sell* | 33,333 | 1.50p | Ordinary |
08:18:25 - 30-Sep-25 |
| Sell* | 33,333 | 1.50p | Ordinary |
08:00:49 - 30-Sep-25 |
| Sell* | 31,250 | 1.525p | Negotiated Trade |
08:00:29 - 30-Sep-25 |
| Sell* | 33,333 | 1.50p | Ordinary |
08:00:20 - 30-Sep-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
14:04:58 - 29-Sep-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
11:32:47 - 29-Sep-25 |
| Sell* | 207,464 | 1.50p | Ordinary |
10:11:47 - 29-Sep-25 |
| Buy* | 4,125 | 1.60p | SI Trade |
09:52:53 - 29-Sep-25 |
| Buy* | 423 | 1.60p | SI Trade |
09:52:53 - 29-Sep-25 |
| Buy* | 174 | 1.60p | SI Trade |
09:52:53 - 29-Sep-25 |
| Buy* | 106 | 1.60p | SI Trade |
09:52:53 - 29-Sep-25 |
| Sell* | 1,292 | 1.548p | Ordinary |
09:40:54 - 29-Sep-25 |
| Unknown* | 497,409 | 1.511p | Ordinary |
08:48:14 - 29-Sep-25 |
| Sell* | 34,111 | 1.548p | Ordinary |
08:05:36 - 29-Sep-25 |
| Sell* | 10,000 | 1.548p | Ordinary |
16:07:45 - 26-Sep-25 |
| Unknown* | 510,256 | 1.51p | Ordinary |
15:04:39 - 26-Sep-25 |
| Buy* | 156 | 1.60p | SI Trade |
14:55:20 - 26-Sep-25 |
| Sell* | 100,000 | 1.548p | Ordinary |
14:55:17 - 26-Sep-25 |
| Sell* | 160,000 | 1.548p | Ordinary |
14:38:33 - 26-Sep-25 |
| Unknown* | 65,000 | 1.55p | Ordinary |
12:40:25 - 26-Sep-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
12:14:11 - 26-Sep-25 |
| Unknown* | 64,260 | 1.55p | Ordinary |
12:14:08 - 26-Sep-25 |
| Buy* | 100,000 | 1.558p | Suspected BUY Trade |
08:48:12 - 26-Sep-25 |
| Unknown* | 1,000,000 | 1.52p | Negotiated Trade |
08:13:54 - 26-Sep-25 |
| Sell* | 400,000 | 1.515p | Ordinary |
16:15:16 - 25-Sep-25 |
| Sell* | 14,816 | 1.515p | Ordinary |
15:06:52 - 25-Sep-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
14:15:59 - 25-Sep-25 |
| Sell* | 300,000 | 1.55p | Ordinary |
12:48:20 - 25-Sep-25 |
| Unknown* | 62,128 | 1.60p | Ordinary |
12:40:40 - 25-Sep-25 |
| Unknown* | 100,000 | 1.60p | Negotiated Trade |
12:31:26 - 25-Sep-25 |
| Unknown* | 400,000 | 1.60p | Negotiated Trade |
12:28:38 - 25-Sep-25 |
| Unknown* | 311,940 | 1.60p | Negotiated Trade |
12:23:41 - 25-Sep-25 |
| Buy* | 766 | 1.65p | SI Trade |
11:15:28 - 25-Sep-25 |
| Sell* | 4,815 | 1.55p | SI Trade |
11:15:28 - 25-Sep-25 |
| Buy* | 85,614 | 1.605p | Ordinary |
10:26:21 - 25-Sep-25 |
| Buy* | 46,650 | 1.605p | Ordinary |
09:48:14 - 25-Sep-25 |
| Buy* | 62,229 | 1.609p | Ordinary |
09:20:34 - 25-Sep-25 |
| Buy* | 92,433 | 1.619p | Suspected BUY Trade |
08:51:52 - 25-Sep-25 |
| Sell* | 75,000 | 1.55p | Ordinary |
08:46:27 - 25-Sep-25 |
| Buy* | 136,547 | 1.625p | Ordinary |
08:39:37 - 25-Sep-25 |
| Buy* | 36,111 | 1.65p | SI Trade |
08:37:38 - 25-Sep-25 |
| Sell* | 150,000 | 1.56p | Ordinary |
08:37:35 - 25-Sep-25 |
| Buy* | 275,661 | 1.629p | Suspected BUY Trade |
08:21:22 - 25-Sep-25 |
| Buy* | 152,266 | 1.64p | Ordinary |
08:08:02 - 25-Sep-25 |
| Buy* | 60,975 | 1.64p | Ordinary |
08:06:42 - 25-Sep-25 |
| Buy* | 60,063 | 1.65p | Ordinary |
08:06:19 - 25-Sep-25 |
| Buy* | 31,250 | 1.60p | Ordinary |
08:05:57 - 25-Sep-25 |
| Buy* | 94,985 | 1.575p | Ordinary |
08:00:29 - 25-Sep-25 |
| Buy* | 200 | 1.55p | SI Trade |
14:35:03 - 24-Sep-25 |
| Buy* | 26,111 | 1.55p | SI Trade |
14:35:03 - 24-Sep-25 |
| Buy* | 161,033 | 1.55p | Ordinary |
14:34:51 - 24-Sep-25 |
| Sell* | 10,000 | 1.415p | Ordinary |
14:16:48 - 24-Sep-25 |
| Buy* | 87,339 | 1.55p | Ordinary |
10:40:11 - 24-Sep-25 |
| Buy* | 128,775 | 1.55p | Ordinary |
10:38:51 - 24-Sep-25 |
| Unknown* | 500,000 | 1.55p | Ordinary |
09:59:06 - 24-Sep-25 |
| Unknown* | 500,000 | 1.485p | Ordinary |
09:52:27 - 24-Sep-25 |
| Buy* | 100,000 | 1.485p | Ordinary |
09:50:57 - 24-Sep-25 |
| Sell* | 100,000 | 1.411p | Ordinary |
09:49:28 - 24-Sep-25 |
| Buy* | 100,000 | 1.485p | Ordinary |
08:47:47 - 24-Sep-25 |
| Sell* | 43,530 | 1.411p | Ordinary |
16:19:26 - 23-Sep-25 |
| Buy* | 170,194 | 1.488p | Ordinary |
15:16:42 - 23-Sep-25 |
| Buy* | 100 | 1.50p | SI Trade |
14:59:40 - 23-Sep-25 |
| Unknown* | 750,000 | 1.425p | Ordinary |
14:59:04 - 23-Sep-25 |
| Buy* | 65,131 | 1.53p | Ordinary |
14:28:03 - 23-Sep-25 |
| Unknown* | 500,000 | 1.499p | Ordinary |
13:58:41 - 23-Sep-25 |
| Sell* | 23,238 | 1.40p | Ordinary |
13:09:04 - 23-Sep-25 |
| Sell* | 71 | 1.40p | SI Trade |
12:45:29 - 23-Sep-25 |
| Sell* | 264,136 | 1.422p | Ordinary |
12:43:54 - 23-Sep-25 |
| Buy* | 77,780 | 1.49p | Ordinary |
11:59:27 - 23-Sep-25 |
| Buy* | 185,000 | 1.51p | Suspected BUY Trade |
11:00:18 - 23-Sep-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
10:43:03 - 23-Sep-25 |
| Sell* | 25,000 | 1.422p | Ordinary |
10:35:17 - 23-Sep-25 |
| Sell* | 30,000 | 1.422p | Ordinary |
10:24:56 - 23-Sep-25 |
| Buy* | 250,000 | 1.495p | Ordinary |
10:24:40 - 23-Sep-25 |
| Buy* | 32,500 | 1.499p | Ordinary |
10:24:02 - 23-Sep-25 |
| Buy* | 70 | 1.50p | SI Trade |
10:24:02 - 23-Sep-25 |
| Sell* | 330,125 | 1.41p | Ordinary |
10:23:41 - 23-Sep-25 |
| Unknown* | 300,000 | 1.50p | Ordinary |
09:21:15 - 23-Sep-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
09:20:36 - 23-Sep-25 |
| Sell* | 331,358 | 1.51p | Ordinary |
09:12:42 - 23-Sep-25 |
| Sell* | 66,226 | 1.51p | Ordinary |
08:56:55 - 23-Sep-25 |
| Buy* | 307,000 | 1.565p | Ordinary |
08:29:04 - 23-Sep-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
08:25:24 - 23-Sep-25 |
| Sell* | 85 | 1.50p | SI Trade |
08:17:20 - 23-Sep-25 |
| Buy* | 250 | 1.60p | SI Trade |
08:17:20 - 23-Sep-25 |
| Sell* | 2,904 | 1.50p | SI Trade |
08:17:20 - 23-Sep-25 |
| Buy* | 343,000 | 1.569p | Ordinary |
08:17:13 - 23-Sep-25 |
| Sell* | 59,702 | 1.50p | Ordinary |
08:05:38 - 23-Sep-25 |
| Buy* | 250,000 | 1.57p | Ordinary |
16:04:09 - 22-Sep-25 |
| Buy* | 116 | 1.60p | SI Trade |
11:04:39 - 22-Sep-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
10:35:30 - 22-Sep-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
10:30:58 - 22-Sep-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
10:21:50 - 22-Sep-25 |
| Sell* | 8,732 | 1.50p | SI Trade |
10:21:50 - 22-Sep-25 |
| Sell* | 2,523 | 1.50p | SI Trade |
10:21:50 - 22-Sep-25 |
| Sell* | 35,000 | 1.50p | SI Trade |
10:21:50 - 22-Sep-25 |
| Sell* | 1,314 | 1.50p | SI Trade |
10:21:50 - 22-Sep-25 |
| Buy* | 90,000 | 1.595p | Ordinary |
10:21:50 - 22-Sep-25 |
| Buy* | 70 | 1.60p | SI Trade |
10:21:50 - 22-Sep-25 |
| Buy* | 100 | 1.60p | SI Trade |
10:21:50 - 22-Sep-25 |
| Buy* | 1,500 | 1.60p | SI Trade |
10:21:50 - 22-Sep-25 |
| Buy* | 10,000 | 1.60p | SI Trade |
10:21:50 - 22-Sep-25 |
| Unknown* | 750,000 | 1.511p | Ordinary |
10:21:27 - 22-Sep-25 |
| Sell* | 200,000 | 1.511p | Ordinary |
09:06:32 - 22-Sep-25 |
| Sell* | 50,000 | 1.5355p | Ordinary |
08:16:43 - 22-Sep-25 |
| Unknown* | 618,730 | 1.615p | Ordinary |
08:09:56 - 22-Sep-25 |
| Unknown* | 100 | 1.50p | SI Trade |
08:04:52 - 22-Sep-25 |
| Buy* | 40,000 | 1.615p | Ordinary |
16:24:52 - 19-Sep-25 |
| Sell* | 5,569 | 1.50p | SI Trade |
14:57:29 - 19-Sep-25 |
| Buy* | 51,434 | 1.615p | Ordinary |
10:54:44 - 19-Sep-25 |
| Buy* | 206,380 | 1.611p | Ordinary |
10:52:15 - 19-Sep-25 |
| Buy* | 108 | 1.70p | SI Trade |
08:39:24 - 19-Sep-25 |
| Sell* | 2,272 | 1.50p | SI Trade |
08:39:24 - 19-Sep-25 |
| Buy* | 2,300 | 1.70p | SI Trade |
08:39:24 - 19-Sep-25 |
| Sell* | 500 | 1.50p | SI Trade |
08:39:24 - 19-Sep-25 |