| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1.75p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 117,068 | 1.705p | Ordinary |
14:40:22 - 30-May-25 |
| Buy* | 260,317 | 1.6999p | Ordinary |
14:30:46 - 30-May-25 |
| Buy* | 20,000 | 1.6999p | Ordinary |
13:49:49 - 30-May-25 |
| Buy* | 117,419 | 1.6999p | Ordinary |
12:33:17 - 30-May-25 |
| Buy* | 17,500 | 1.7085p | Ordinary |
12:21:22 - 30-May-25 |
| Buy* | 25,000 | 1.7085p | Ordinary |
12:18:11 - 30-May-25 |
| Sell* | 175,000 | 1.652p | Ordinary |
12:17:18 - 30-May-25 |
| Buy* | 7,512 | 1.7185p | Ordinary |
11:04:27 - 30-May-25 |
| Buy* | 34,180 | 1.7185p | Ordinary |
09:46:39 - 30-May-25 |
| Buy* | 10,000 | 1.75p | SI Trade |
09:08:43 - 30-May-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
08:56:43 - 30-May-25 |
| Buy* | 74,811 | 1.725p | Ordinary |
08:27:51 - 30-May-25 |
| Buy* | 100 | 1.75p | SI Trade |
08:17:42 - 30-May-25 |
| Sell* | 4,054 | 1.62p | Ordinary |
16:06:09 - 29-May-25 |
| Sell* | 25,000 | 1.606p | Ordinary |
14:51:15 - 29-May-25 |
| Buy* | 26,999 | 1.725p | Ordinary |
13:50:33 - 29-May-25 |
| Buy* | 30,000 | 1.725p | Ordinary |
13:26:33 - 29-May-25 |
| Buy* | 250,000 | 1.699p | Ordinary |
12:59:52 - 29-May-25 |
| Buy* | 250,000 | 1.6895p | Ordinary |
12:59:07 - 29-May-25 |
| Buy* | 300,000 | 1.6488p | Ordinary |
10:14:49 - 29-May-25 |
| Buy* | 303,051 | 1.6499p | Ordinary |
10:05:09 - 29-May-25 |
| Sell* | 46 | 1.55p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 10,000 | 1.65p | Ordinary |
08:01:18 - 29-May-25 |
| Buy* | 40,000 | 1.65p | Ordinary |
16:20:17 - 28-May-25 |
| Unknown* | 635,075 | 1.5765p | Ordinary |
14:46:58 - 28-May-25 |
| Buy* | 40,000 | 1.67p | Ordinary |
10:36:32 - 28-May-25 |
| Buy* | 43,413 | 1.67p | Ordinary |
10:19:09 - 28-May-25 |
| Buy* | 94,054 | 1.674p | Ordinary |
10:13:29 - 28-May-25 |
| Sell* | 70,000 | 1.56p | Ordinary |
09:59:18 - 28-May-25 |
| Buy* | 25,546 | 1.647p | Ordinary |
09:54:38 - 28-May-25 |
| Sell* | 202,491 | 1.5565p | Ordinary |
09:37:31 - 28-May-25 |
| Buy* | 100,000 | 1.669p | Ordinary |
09:21:05 - 28-May-25 |
| Sell* | 875 | 1.50p | SI Trade |
09:17:55 - 28-May-25 |
| Buy* | 97 | 1.70p | SI Trade |
09:17:55 - 28-May-25 |
| Buy* | 41,764 | 1.669p | Ordinary |
09:17:53 - 28-May-25 |
| Unknown* | 2,500,000 | 1.70p | Negotiated Trade |
08:13:05 - 28-May-25 |
| Unknown* | 2,500,000 | 1.698p | Negotiated Trade |
08:12:52 - 28-May-25 |
| Buy* | 52,941 | 1.618p | Ordinary |
15:35:26 - 27-May-25 |
| Unknown* | 602,409 | 1.612p | Ordinary |
12:28:15 - 27-May-25 |
| Buy* | 250,000 | 1.615p | Ordinary |
12:19:23 - 27-May-25 |
| Buy* | 56,065 | 1.619p | Ordinary |
10:38:50 - 27-May-25 |
| Sell* | 454 | 1.50p | SI Trade |
09:12:16 - 27-May-25 |
| Buy* | 60,000 | 1.63p | Ordinary |
09:08:14 - 27-May-25 |
| Sell* | 30,000 | 1.53p | Ordinary |
08:58:47 - 27-May-25 |
| Buy* | 30,092 | 1.63p | Ordinary |
08:24:02 - 27-May-25 |
| Sell* | 114,285 | 1.5265p | Ordinary |
08:05:28 - 27-May-25 |
| Buy* | 314,214 | 1.59p | Ordinary |
16:25:14 - 23-May-25 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
16:23:45 - 23-May-25 |
| Buy* | 30,694 | 1.59p | Ordinary |
16:19:31 - 23-May-25 |
| Buy* | 100,000 | 1.59p | Ordinary |
16:10:34 - 23-May-25 |
| Buy* | 30,849 | 1.59p | Ordinary |
15:32:58 - 23-May-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
15:19:12 - 23-May-25 |
| Buy* | 250,000 | 1.59p | Ordinary |
15:04:04 - 23-May-25 |
| Buy* | 250,000 | 1.575p | Ordinary |
15:03:17 - 23-May-25 |
| Buy* | 95,238 | 1.575p | Ordinary |
15:01:15 - 23-May-25 |
| Buy* | 150,000 | 1.5758p | Ordinary |
14:56:13 - 23-May-25 |
| Buy* | 150,000 | 1.57p | Ordinary |
14:53:58 - 23-May-25 |
| Unknown* | 3,000,000 | 1.525p | Negotiated Trade |
14:49:34 - 23-May-25 |
| Unknown* | 9,655,621 | 1.45p | Negotiated Trade |
14:44:08 - 23-May-25 |
| Sell* | 250,000 | 1.515p | Ordinary |
14:44:06 - 23-May-25 |
| Sell* | 150,000 | 1.57p | Ordinary |
14:42:22 - 23-May-25 |
| Buy* | 350,000 | 1.69p | Ordinary |
14:25:20 - 23-May-25 |
| Unknown* | 500,000 | 1.6785p | Ordinary |
14:24:42 - 23-May-25 |
| Sell* | 88 | 1.60p | SI Trade |
14:18:25 - 23-May-25 |
| Unknown* | 400,000 | 1.644p | Ordinary |
14:18:22 - 23-May-25 |
| Buy* | 209,361 | 1.645p | Ordinary |
13:16:03 - 23-May-25 |
| Sell* | 250,000 | 1.585p | Ordinary |
13:03:26 - 23-May-25 |
| Buy* | 120,000 | 1.649p | Ordinary |
12:44:32 - 23-May-25 |
| Buy* | 152,538 | 1.635p | Ordinary |
12:34:14 - 23-May-25 |
| Buy* | 18,359 | 1.634p | Ordinary |
11:37:20 - 23-May-25 |
| Buy* | 40,000 | 1.634p | Ordinary |
11:30:48 - 23-May-25 |
| Buy* | 75,000 | 1.635p | Ordinary |
11:08:12 - 23-May-25 |
| Buy* | 270,000 | 1.62p | Ordinary |
11:07:02 - 23-May-25 |
| Buy* | 250,000 | 1.625p | Ordinary |
11:02:07 - 23-May-25 |
| Buy* | 25,000 | 1.64p | Ordinary |
10:59:22 - 23-May-25 |
| Unknown* | 625,747 | 1.60p | Ordinary |
10:56:21 - 23-May-25 |
| Buy* | 150,000 | 1.685p | Ordinary |
10:55:57 - 23-May-25 |
| Unknown* | 612,165 | 1.6355p | Ordinary |
10:54:21 - 23-May-25 |
| Buy* | 40,305 | 1.69p | Ordinary |
10:24:04 - 23-May-25 |
| Buy* | 300,000 | 1.6848p | Ordinary |
10:20:30 - 23-May-25 |
| Sell* | 301,925 | 1.66p | Ordinary |
09:36:35 - 23-May-25 |
| Sell* | 167,356 | 1.66p | Ordinary |
09:36:11 - 23-May-25 |
| Buy* | 200,000 | 1.703p | Ordinary |
09:11:10 - 23-May-25 |
| Buy* | 58,668 | 1.7045p | Ordinary |
08:31:57 - 23-May-25 |
| Buy* | 59,824 | 1.705p | Ordinary |
08:18:48 - 23-May-25 |
| Sell* | 40,036 | 1.655p | Ordinary |
08:18:43 - 23-May-25 |
| Buy* | 292,732 | 1.7048p | Ordinary |
08:10:45 - 23-May-25 |
| Buy* | 2,200 | 1.75p | SI Trade |
08:05:45 - 23-May-25 |
| Sell* | 3,660 | 1.6525p | Ordinary |
11:17:40 - 22-May-25 |
| Buy* | 17,543 | 1.71p | Ordinary |
11:14:28 - 22-May-25 |
| Sell* | 700 | 1.65p | SI Trade |
11:08:56 - 22-May-25 |
| Unknown* | 606,271 | 1.6514p | Ordinary |
11:08:41 - 22-May-25 |
| Buy* | 80,691 | 1.735p | Ordinary |
10:44:51 - 22-May-25 |
| Buy* | 57,520 | 1.7385p | Ordinary |
10:39:30 - 22-May-25 |
| Sell* | 298,834 | 1.681p | Ordinary |
10:11:06 - 22-May-25 |
| Sell* | 59,964 | 1.681p | Ordinary |
09:53:07 - 22-May-25 |
| Sell* | 296,776 | 1.6888p | Ordinary |
09:34:38 - 22-May-25 |
| Sell* | 300,000 | 1.6888p | Ordinary |
09:33:27 - 22-May-25 |
| Buy* | 3,800 | 1.75p | SI Trade |
08:04:46 - 22-May-25 |
| Buy* | 114,285 | 1.75p | Ordinary |
08:04:37 - 22-May-25 |
| Unknown* | 450,000 | 1.74p | Ordinary |
16:22:21 - 21-May-25 |
| Buy* | 36,495 | 1.74p | Ordinary |
15:56:59 - 21-May-25 |
| Unknown* | 859,320 | 1.744p | Negotiated Trade |
15:22:06 - 21-May-25 |
| Sell* | 250,000 | 1.685p | Ordinary |
12:41:22 - 21-May-25 |
| Buy* | 20,000 | 1.777p | Ordinary |
12:29:21 - 21-May-25 |
| Unknown* | 1,000,000 | 1.682p | Negotiated Trade |
10:31:09 - 21-May-25 |
| Unknown* | 5,000,000 | 1.6506p | Negotiated Trade |
09:26:29 - 21-May-25 |
| Unknown* | 5,000,000 | 1.65p | Negotiated Trade |
09:26:18 - 21-May-25 |
| Unknown* | 5,000,000 | 1.6506p | Negotiated Trade |
09:26:03 - 21-May-25 |
| Unknown* | 5,000,000 | 1.65p | Negotiated Trade |
09:25:51 - 21-May-25 |
| Sell* | 6,156 | 1.681p | Ordinary |
09:19:10 - 21-May-25 |
| Buy* | 82,159 | 1.799p | Ordinary |
08:39:16 - 21-May-25 |
| Sell* | 620 | 1.65p | SI Trade |
08:36:30 - 21-May-25 |
| Buy* | 16,834 | 1.80p | SI Trade |
08:36:30 - 21-May-25 |
| Buy* | 315 | 1.80p | SI Trade |
08:36:30 - 21-May-25 |
| Buy* | 16,834 | 1.80p | SI Trade |
08:36:30 - 21-May-25 |
| Buy* | 268 | 1.799p | Ordinary |
08:30:53 - 21-May-25 |
| Sell* | 57,749 | 1.71p | Ordinary |
08:18:07 - 21-May-25 |
| Unknown* | 610,000 | 1.78p | Ordinary |
16:23:26 - 20-May-25 |
| Sell* | 185 | 1.65p | SI Trade |
14:24:08 - 20-May-25 |
| Buy* | 83,142 | 1.75p | Ordinary |
14:23:48 - 20-May-25 |
| Buy* | 62,044 | 1.744p | Ordinary |
14:10:14 - 20-May-25 |
| Buy* | 14,334 | 1.744p | Ordinary |
13:49:05 - 20-May-25 |
| Sell* | 255,560 | 1.67p | Ordinary |
13:35:44 - 20-May-25 |
| Buy* | 150,000 | 1.749p | Ordinary |
13:35:37 - 20-May-25 |
| Unknown* | 500,000 | 1.7425p | Ordinary |
13:17:50 - 20-May-25 |
| Unknown* | 500,000 | 1.71p | Ordinary |
13:17:23 - 20-May-25 |
| Sell* | 294 | 1.70p | SI Trade |
13:16:58 - 20-May-25 |
| Sell* | 352 | 1.70p | SI Trade |
13:16:58 - 20-May-25 |
| Sell* | 60 | 1.70p | SI Trade |
13:16:58 - 20-May-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
13:16:45 - 20-May-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
13:16:06 - 20-May-25 |
| Buy* | 125,000 | 1.81p | Ordinary |
12:09:35 - 20-May-25 |
| Buy* | 250,000 | 1.81p | Ordinary |
12:06:25 - 20-May-25 |
| Buy* | 34,140 | 1.819p | Ordinary |
11:03:47 - 20-May-25 |
| Buy* | 4,000 | 1.85p | Ordinary |
10:07:06 - 20-May-25 |
| Unknown* | 4,000,000 | 1.85p | Negotiated Trade |
08:44:38 - 20-May-25 |
| Unknown* | 4,000,000 | 1.845p | Negotiated Trade |
08:43:40 - 20-May-25 |
| Unknown* | 600,000 | 1.84p | Ordinary |
16:12:53 - 19-May-25 |
| Sell* | 9,962 | 1.765p | Ordinary |
15:48:58 - 19-May-25 |
| Buy* | 152 | 1.85p | SI Trade |
15:44:03 - 19-May-25 |
| Buy* | 80,325 | 1.85p | Ordinary |
15:43:48 - 19-May-25 |
| Unknown* | 10,000,000 | 1.7003p | Negotiated Trade |
15:28:34 - 19-May-25 |
| Unknown* | 10,000,000 | 1.70p | Negotiated Trade |
15:28:20 - 19-May-25 |
| Buy* | 30,000 | 1.85p | Ordinary |
15:26:39 - 19-May-25 |
| Unknown* | 3,000,000 | 1.85p | Negotiated Trade |
15:25:30 - 19-May-25 |
| Unknown* | 3,000,000 | 1.845p | Negotiated Trade |
15:22:11 - 19-May-25 |
| Buy* | 61,307 | 1.822p | Ordinary |
15:21:13 - 19-May-25 |
| Buy* | 25,000 | 1.822p | Ordinary |
15:17:14 - 19-May-25 |
| Buy* | 273,767 | 1.822p | Ordinary |
15:04:11 - 19-May-25 |
| Buy* | 66,908 | 1.7935p | Ordinary |
13:46:32 - 19-May-25 |
| Buy* | 12,500 | 1.7935p | Ordinary |
13:32:08 - 19-May-25 |
| Buy* | 111,818 | 1.794p | Ordinary |
13:11:21 - 19-May-25 |
| Buy* | 12,500 | 1.795p | Ordinary |
12:57:34 - 19-May-25 |
| Buy* | 167,356 | 1.789p | Ordinary |
12:48:53 - 19-May-25 |
| Buy* | 33,898 | 1.77p | Ordinary |
12:39:15 - 19-May-25 |
| Buy* | 93,220 | 1.77p | Ordinary |
12:36:50 - 19-May-25 |
| Buy* | 245 | 1.80p | SI Trade |
12:30:49 - 19-May-25 |
| Buy* | 15,000 | 1.75p | Ordinary |
12:12:44 - 19-May-25 |
| Buy* | 171,919 | 1.745p | Ordinary |
11:59:56 - 19-May-25 |
| Unknown* | 2,500,000 | 1.6515p | Negotiated Trade |
11:59:03 - 19-May-25 |
| Buy* | 114,613 | 1.745p | Ordinary |
11:55:46 - 19-May-25 |
| Buy* | 250,000 | 1.735p | Ordinary |
11:46:51 - 19-May-25 |
| Buy* | 57,293 | 1.735p | Ordinary |
11:45:52 - 19-May-25 |
| Buy* | 150,000 | 1.7349p | Ordinary |
11:45:08 - 19-May-25 |
| Buy* | 29,394 | 1.735p | Ordinary |
11:36:02 - 19-May-25 |
| Buy* | 290,002 | 1.72p | Ordinary |
11:23:54 - 19-May-25 |
| Buy* | 233,437 | 1.7084p | Ordinary |
11:21:51 - 19-May-25 |
| Buy* | 262,704 | 1.7084p | Ordinary |
11:12:56 - 19-May-25 |
| Buy* | 117,068 | 1.7084p | Ordinary |
11:09:55 - 19-May-25 |
| Unknown* | 2,200,000 | 1.6915p | Negotiated Trade |
10:48:56 - 19-May-25 |
| Sell* | 265,890 | 1.6375p | Ordinary |
10:47:59 - 19-May-25 |
| Unknown* | 500,000 | 1.71p | Ordinary |
10:47:57 - 19-May-25 |
| Buy* | 36,000 | 1.71p | Ordinary |
10:47:46 - 19-May-25 |
| Buy* | 59,714 | 1.6939p | Ordinary |
10:41:39 - 19-May-25 |
| Buy* | 50,000 | 1.69p | Ordinary |
10:34:52 - 19-May-25 |
| Buy* | 58,072 | 1.694p | Ordinary |
10:15:29 - 19-May-25 |
| Buy* | 85,560 | 1.6947p | Ordinary |
10:13:12 - 19-May-25 |
| Buy* | 13,428 | 1.6948p | Ordinary |
10:12:22 - 19-May-25 |
| Sell* | 45,985 | 1.631p | Ordinary |
10:11:33 - 19-May-25 |
| Buy* | 85,714 | 1.6948p | Ordinary |
10:09:31 - 19-May-25 |
| Buy* | 25,000 | 1.6948p | Ordinary |
10:05:50 - 19-May-25 |
| Buy* | 20,000 | 1.70p | Ordinary |
09:51:47 - 19-May-25 |
| Buy* | 175,592 | 1.7085p | Ordinary |
09:49:12 - 19-May-25 |
| Sell* | 30,000 | 1.63p | Ordinary |
09:49:11 - 19-May-25 |
| Sell* | 20,000 | 1.63p | Ordinary |
09:47:15 - 19-May-25 |
| Buy* | 100,000 | 1.715p | Ordinary |
09:31:38 - 19-May-25 |
| Buy* | 49,020 | 1.7198p | Ordinary |
09:26:59 - 19-May-25 |
| Sell* | 14,000 | 1.626p | Ordinary |
09:19:59 - 19-May-25 |
| Sell* | 300,000 | 1.70p | Ordinary |
09:16:52 - 19-May-25 |
| Sell* | 300,000 | 1.70p | Ordinary |
09:16:44 - 19-May-25 |
| Sell* | 7,568 | 1.711p | Ordinary |
09:00:55 - 19-May-25 |
| Sell* | 41,666 | 1.70p | SI Trade |
08:55:35 - 19-May-25 |
| Sell* | 20,000 | 1.789p | Ordinary |
08:49:41 - 19-May-25 |
| Sell* | 36,000 | 1.789p | Ordinary |
08:45:51 - 19-May-25 |
| Unknown* | 1,000,000 | 1.71p | Negotiated Trade |
08:43:03 - 19-May-25 |
| Sell* | 221,976 | 1.802p | Ordinary |
08:32:25 - 19-May-25 |
| Sell* | 277,701 | 1.8005p | Ordinary |
08:30:35 - 19-May-25 |
| Sell* | 300,000 | 1.90p | Ordinary |
08:29:27 - 19-May-25 |