| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295,331 | 1.36p | Ordinary |
15:10:55 - 09-Dec-25 |
| Sell* | 8,394 | 1.30p | SI Trade |
13:45:29 - 09-Dec-25 |
| Buy* | 266 | 1.50p | SI Trade |
13:45:29 - 09-Dec-25 |
| Sell* | 3,025 | 1.377p | Negotiated Trade |
09:08:53 - 09-Dec-25 |
| Sell* | 36,975 | 1.377p | Negotiated Trade |
08:52:30 - 09-Dec-25 |
| Sell* | 500 | 1.30p | Ordinary |
15:33:36 - 08-Dec-25 |
| Sell* | 75,000 | 1.377p | Negotiated Trade |
14:58:35 - 08-Dec-25 |
| Sell* | 72,332 | 1.377p | Negotiated Trade |
14:12:48 - 08-Dec-25 |
| Buy* | 286 | 1.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 266 | 1.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 37 | 1.50p | SI Trade |
11:48:49 - 08-Dec-25 |
| Unknown* | 1 | 1.40p | Uncrossing Trade |
11:00:29 - 08-Dec-25 |
| Sell* | 73,206 | 1.377p | Negotiated Trade |
10:57:28 - 08-Dec-25 |
| Sell* | 100,000 | 1.38p | Ordinary |
08:35:12 - 08-Dec-25 |
| Sell* | 54 | 1.30p | SI Trade |
08:16:22 - 08-Dec-25 |
| Sell* | 16,604 | 1.30p | SI Trade |
08:16:22 - 08-Dec-25 |
| Sell* | 75 | 1.30p | SI Trade |
08:16:22 - 08-Dec-25 |
| Sell* | 276,581 | 1.30p | Ordinary |
08:16:03 - 08-Dec-25 |
| Unknown* | 3,000,000 | 1.50p | Ordinary |
08:15:00 - 08-Dec-25 |
| Unknown* | 144,593 | 1.35p | Ordinary |
16:26:08 - 05-Dec-25 |
| Sell* | 10,000 | 1.30p | Ordinary |
15:08:39 - 05-Dec-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
09:45:15 - 05-Dec-25 |
| Buy* | 475 | 1.40p | SI Trade |
08:02:02 - 05-Dec-25 |
| Buy* | 100,000 | 1.36p | Ordinary |
15:27:29 - 04-Dec-25 |
| Unknown* | 10,000,000 | 1.40p | OTC Trade |
15:14:35 - 04-Dec-25 |
| Unknown* | 832,827 | 1.35p | Ordinary |
15:10:45 - 04-Dec-25 |
| Buy* | 100,000 | 1.3618p | Ordinary |
10:25:15 - 04-Dec-25 |
| Buy* | 14,000 | 1.40p | Ordinary |
08:42:21 - 04-Dec-25 |
| Unknown* | 14,000 | 1.40p | OTC Trade |
08:42:21 - 04-Dec-25 |
| Unknown* | 550,000 | 1.302p | Ordinary |
08:29:56 - 04-Dec-25 |
| Buy* | 2,524 | 1.3618p | Ordinary |
08:02:56 - 04-Dec-25 |
| Buy* | 200,000 | 1.363p | Ordinary |
14:13:38 - 03-Dec-25 |
| Buy* | 400 | 1.364p | Suspected BUY Trade |
13:34:00 - 03-Dec-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
13:23:48 - 03-Dec-25 |
| Sell* | 20,000 | 1.302p | Ordinary |
11:45:56 - 03-Dec-25 |
| Buy* | 73,346 | 1.3634p | Ordinary |
10:32:26 - 03-Dec-25 |
| Sell* | 300,000 | 1.311p | Ordinary |
08:28:00 - 03-Dec-25 |
| Buy* | 10,095 | 1.3675p | Suspected BUY Trade |
08:02:42 - 03-Dec-25 |
| Buy* | 75 | 1.40p | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 505,667 | 1.31p | Ordinary |
08:00:11 - 03-Dec-25 |
| Buy* | 9,500 | 1.3675p | Suspected BUY Trade |
16:27:36 - 02-Dec-25 |
| Buy* | 73,072 | 1.3685p | Ordinary |
14:05:54 - 02-Dec-25 |
| Sell* | 11,823 | 1.311p | Ordinary |
11:41:54 - 02-Dec-25 |
| Buy* | 127,737 | 1.37p | Ordinary |
11:40:43 - 02-Dec-25 |
| Buy* | 50,000 | 1.37p | Ordinary |
11:17:37 - 02-Dec-25 |
| Buy* | 72,701 | 1.37p | Ordinary |
10:51:24 - 02-Dec-25 |
| Sell* | 100,565 | 1.311p | Ordinary |
10:01:46 - 02-Dec-25 |
| Unknown* | 6,500,000 | 1.35p | Negotiated Trade |
09:58:26 - 02-Dec-25 |
| Unknown* | -6,500,000 | 1.35p | Correction Negotiated Trade |
09:58:26 - 02-Dec-25 |
| Unknown* | 6,500,000 | 1.35p | Negotiated Trade |
09:58:26 - 02-Dec-25 |
| Unknown* | 6,500,000 | 1.349p | Negotiated Trade |
09:58:18 - 02-Dec-25 |
| Sell* | 300,000 | 1.35p | Ordinary |
09:19:54 - 02-Dec-25 |
| Sell* | 312,500 | 1.353p | Ordinary |
09:19:14 - 02-Dec-25 |
| Buy* | 107 | 1.40p | SI Trade |
09:14:54 - 02-Dec-25 |
| Sell* | 7,321 | 1.448p | Negotiated Trade |
08:59:42 - 02-Dec-25 |
| Sell* | 99,999 | 1.45p | Uncrossing Trade |
16:35:15 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.42p | Negotiated Trade |
16:13:47 - 28-Nov-25 |
| Unknown* | 550,000 | 1.441p | Ordinary |
12:24:08 - 28-Nov-25 |
| Buy* | 64,864 | 1.4985p | Ordinary |
10:49:22 - 28-Nov-25 |
| Buy* | 40,000 | 1.4985p | Ordinary |
10:16:48 - 28-Nov-25 |
| Buy* | 99,283 | 1.4985p | Ordinary |
10:12:59 - 28-Nov-25 |
| Unknown* | 2,333,333 | 1.445p | Negotiated Trade |
16:26:34 - 27-Nov-25 |
| Buy* | 133,067 | 1.50p | Ordinary |
16:18:45 - 27-Nov-25 |
| Sell* | 95,440 | 1.422p | Negotiated Trade |
16:01:48 - 27-Nov-25 |
| Sell* | 44,000 | 1.422p | Negotiated Trade |
16:00:14 - 27-Nov-25 |
| Unknown* | 550,000 | 1.422p | Negotiated Trade |
15:59:46 - 27-Nov-25 |
| Buy* | 131,070 | 1.50p | Ordinary |
13:29:16 - 27-Nov-25 |
| Buy* | 24,544 | 1.50p | Ordinary |
13:22:06 - 27-Nov-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
11:36:17 - 27-Nov-25 |
| Buy* | 250,000 | 1.482p | Ordinary |
11:23:10 - 27-Nov-25 |
| Sell* | 35,336 | 1.415p | Ordinary |
11:11:08 - 27-Nov-25 |
| Sell* | 233,333 | 1.45p | Ordinary |
11:06:10 - 27-Nov-25 |
| Buy* | 26,666 | 1.49p | Ordinary |
10:40:50 - 27-Nov-25 |
| Buy* | 14,666 | 1.50p | Ordinary |
10:39:02 - 27-Nov-25 |
| Unknown* | 750,000 | 1.485p | Ordinary |
10:11:01 - 27-Nov-25 |
| Buy* | 6,040 | 1.49p | Ordinary |
10:08:21 - 27-Nov-25 |
| Buy* | 250,000 | 1.49p | Ordinary |
09:47:49 - 27-Nov-25 |
| Sell* | 20,000 | 1.41p | Ordinary |
09:14:44 - 27-Nov-25 |
| Buy* | 25,456 | 1.50p | Ordinary |
09:09:19 - 27-Nov-25 |
| Sell* | 2,301 | 1.40p | SI Trade |
08:51:24 - 27-Nov-25 |
| Sell* | 200 | 1.40p | SI Trade |
08:51:24 - 27-Nov-25 |
| Sell* | 71 | 1.40p | SI Trade |
08:51:24 - 27-Nov-25 |
| Buy* | 20,000 | 1.49p | Ordinary |
08:42:17 - 27-Nov-25 |
| Buy* | 2,500,000 | 1.50p | Ordinary |
08:15:00 - 27-Nov-25 |
| Sell* | 359,195 | 1.392p | Ordinary |
08:00:29 - 27-Nov-25 |
| Sell* | 7,183 | 1.392p | Ordinary |
16:10:21 - 26-Nov-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
15:53:09 - 26-Nov-25 |
| Unknown* | 1,000,000 | 1.486p | Negotiated Trade |
15:53:09 - 26-Nov-25 |
| Sell* | 18,139 | 1.392p | Ordinary |
12:47:07 - 26-Nov-25 |
| Sell* | 18,636 | 1.392p | Ordinary |
12:46:46 - 26-Nov-25 |
| Sell* | 35,919 | 1.392p | Ordinary |
11:57:10 - 26-Nov-25 |
| Sell* | 160,000 | 1.392p | Ordinary |
11:43:58 - 26-Nov-25 |
| Sell* | 5,000 | 1.3251p | Ordinary |
11:25:17 - 26-Nov-25 |
| Sell* | 24,458 | 1.392p | Ordinary |
11:03:01 - 26-Nov-25 |
| Sell* | 58,140 | 1.331p | Ordinary |
09:08:54 - 26-Nov-25 |
| Sell* | 20,000 | 1.392p | Ordinary |
09:04:03 - 26-Nov-25 |
| Sell* | 100 | 1.392p | Ordinary |
08:45:29 - 26-Nov-25 |
| Sell* | 5,000 | 1.33p | Ordinary |
08:21:38 - 26-Nov-25 |
| Sell* | 10,000 | 1.3251p | Ordinary |
14:50:37 - 25-Nov-25 |
| Sell* | 20,220 | 1.331p | Ordinary |
13:26:51 - 25-Nov-25 |
| Sell* | 425,000 | 1.33p | Ordinary |
09:50:12 - 25-Nov-25 |
| Sell* | 425,000 | 1.33p | Ordinary |
09:50:09 - 25-Nov-25 |
| Buy* | 5,000 | 1.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 45,220 | 1.4284p | Ordinary |
09:38:12 - 25-Nov-25 |
| Sell* | 16,689 | 1.3251p | Ordinary |
09:12:13 - 25-Nov-25 |
| Sell* | 66,000 | 1.3251p | Ordinary |
14:28:10 - 24-Nov-25 |
| Sell* | 45,481 | 1.3265p | Ordinary |
12:14:27 - 24-Nov-25 |
| Sell* | 40,000 | 1.3265p | Ordinary |
11:57:37 - 24-Nov-25 |
| Sell* | 7,097 | 1.30p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 250,000 | 1.399p | Ordinary |
11:13:47 - 24-Nov-25 |
| Sell* | 15,000 | 1.3251p | Ordinary |
10:55:26 - 24-Nov-25 |
| Sell* | 10,000 | 1.32p | Ordinary |
09:42:53 - 24-Nov-25 |
| Sell* | 25,000 | 1.32p | Ordinary |
09:38:15 - 24-Nov-25 |
| Sell* | 77,520 | 1.322p | Ordinary |
16:01:21 - 21-Nov-25 |
| Sell* | 77,520 | 1.325p | Ordinary |
16:00:49 - 21-Nov-25 |
| Sell* | 5,304 | 1.325p | Ordinary |
15:20:16 - 21-Nov-25 |
| Sell* | 29,014 | 1.30p | SI Trade |
14:57:06 - 21-Nov-25 |
| Buy* | 231 | 1.50p | SI Trade |
14:57:06 - 21-Nov-25 |
| Unknown* | 500,000 | 1.39p | Ordinary |
14:57:04 - 21-Nov-25 |
| Unknown* | 2,700,000 | 1.497p | Negotiated Trade |
14:14:15 - 21-Nov-25 |
| Unknown* | 2,700,000 | 1.50p | Negotiated Trade |
14:13:49 - 21-Nov-25 |
| Unknown* | 2,500,000 | 1.415p | Negotiated Trade |
11:39:00 - 21-Nov-25 |
| Unknown* | 2,500,000 | 1.40p | Negotiated Trade |
11:38:49 - 21-Nov-25 |
| Sell* | 50,000 | 1.325p | Ordinary |
11:30:25 - 21-Nov-25 |
| Sell* | 25,000 | 1.325p | Ordinary |
08:43:32 - 21-Nov-25 |
| Sell* | 5,850 | 1.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 3,333 | 1.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 391,666 | 1.328p | Ordinary |
14:59:09 - 20-Nov-25 |
| Sell* | 375,000 | 1.351p | Ordinary |
14:34:03 - 20-Nov-25 |
| Sell* | 16,063 | 1.30p | Ordinary |
13:26:19 - 20-Nov-25 |
| Sell* | 41,935 | 1.30p | Ordinary |
13:26:19 - 20-Nov-25 |
| Sell* | 30,261 | 1.30p | SI Trade |
13:26:16 - 20-Nov-25 |
| Buy* | 213,675 | 1.404p | Ordinary |
13:25:54 - 20-Nov-25 |
| Buy* | 150,000 | 1.405p | Ordinary |
11:05:27 - 20-Nov-25 |
| Sell* | 50,000 | 1.325p | Ordinary |
08:52:58 - 20-Nov-25 |
| Buy* | 4,613 | 1.41p | Ordinary |
08:40:09 - 20-Nov-25 |
| Sell* | 11,537 | 1.30p | SI Trade |
08:35:25 - 20-Nov-25 |
| Buy* | 73 | 1.50p | SI Trade |
08:35:25 - 20-Nov-25 |
| Sell* | 9 | 1.325p | Ordinary |
08:00:11 - 20-Nov-25 |
| Buy* | 1,520 | 1.415p | Ordinary |
15:52:12 - 19-Nov-25 |
| Buy* | 34,664 | 1.415p | Ordinary |
15:51:49 - 19-Nov-25 |
| Sell* | 3,003 | 1.315p | Ordinary |
14:56:41 - 19-Nov-25 |
| Buy* | 70,106 | 1.415p | Ordinary |
12:49:36 - 19-Nov-25 |
| Buy* | 70,671 | 1.415p | Ordinary |
12:49:14 - 19-Nov-25 |
| Buy* | 70,671 | 1.415p | Ordinary |
12:39:45 - 19-Nov-25 |
| Buy* | 50,000 | 1.415p | Ordinary |
12:36:35 - 19-Nov-25 |
| Unknown* | 10,000,000 | 1.50p | OTC Trade |
11:55:00 - 19-Nov-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
09:44:03 - 19-Nov-25 |
| Sell* | 275,000 | 1.311p | Ordinary |
08:57:08 - 19-Nov-25 |
| Sell* | 131,004 | 1.311p | Ordinary |
08:34:35 - 19-Nov-25 |
| Unknown* | 600,000 | 1.42p | Ordinary |
16:15:35 - 18-Nov-25 |
| Sell* | 76 | 1.30p | SI Trade |
15:31:27 - 18-Nov-25 |
| Sell* | 50,000 | 1.304p | Ordinary |
15:31:04 - 18-Nov-25 |
| Sell* | 250,000 | 1.33p | Uncrossing Trade |
08:00:24 - 18-Nov-25 |
| Buy* | 68 | 1.45p | SI Trade |
15:51:12 - 17-Nov-25 |
| Unknown* | 1,193,623 | 1.40p | Ordinary |
15:51:00 - 17-Nov-25 |
| Unknown* | 1,000,000 | 1.385p | Negotiated Trade |
15:00:40 - 17-Nov-25 |
| Unknown* | 500,000 | 1.395p | Ordinary |
14:58:20 - 17-Nov-25 |
| Unknown* | 500,000 | 1.39p | Ordinary |
14:57:08 - 17-Nov-25 |
| Sell* | 375,000 | 1.335p | Ordinary |
12:33:44 - 17-Nov-25 |
| Buy* | 143,575 | 1.393p | Ordinary |
12:13:42 - 17-Nov-25 |
| Sell* | 77,520 | 1.335p | Ordinary |
11:05:34 - 17-Nov-25 |
| Sell* | 387,597 | 1.3275p | Ordinary |
11:03:57 - 17-Nov-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
10:38:20 - 17-Nov-25 |
| Unknown* | 500,000 | 1.395p | Ordinary |
10:37:16 - 17-Nov-25 |
| Buy* | 71,143 | 1.40p | Ordinary |
10:18:55 - 17-Nov-25 |
| Sell* | 7,814 | 1.30p | SI Trade |
09:14:13 - 17-Nov-25 |
| Buy* | 5,000 | 1.50p | SI Trade |
09:14:13 - 17-Nov-25 |
| Buy* | 3,604 | 1.50p | SI Trade |
09:14:13 - 17-Nov-25 |
| Sell* | 816 | 1.30p | SI Trade |
09:14:13 - 17-Nov-25 |
| Unknown* | 750,000 | 1.333p | Ordinary |
08:17:27 - 17-Nov-25 |
| Unknown* | 1,500,000 | 1.395p | Negotiated Trade |
16:36:55 - 14-Nov-25 |
| Buy* | 14,253 | 1.4035p | Ordinary |
15:26:08 - 14-Nov-25 |
| Sell* | 30,008 | 1.333p | Ordinary |
14:05:15 - 14-Nov-25 |
| Sell* | 50,000 | 1.33p | Ordinary |
10:50:26 - 14-Nov-25 |
| Unknown* | 7,500,000 | 1.40p | OTC Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 300,000 | 1.404p | Ordinary |
15:44:23 - 13-Nov-25 |
| Buy* | 50,000 | 1.404p | Ordinary |
09:45:44 - 13-Nov-25 |
| Buy* | 142,450 | 1.404p | Ordinary |
08:30:36 - 13-Nov-25 |
| Buy* | 50,000 | 1.404p | Ordinary |
08:28:33 - 13-Nov-25 |
| Buy* | 50,000 | 1.404p | Ordinary |
08:27:08 - 13-Nov-25 |
| Buy* | 100,000 | 1.404p | Ordinary |
08:25:59 - 13-Nov-25 |
| Unknown* | 7,500,000 | 1.30p | OTC Trade |
14:58:17 - 12-Nov-25 |
| Buy* | 55,000 | 1.404p | Ordinary |
13:45:18 - 12-Nov-25 |
| Sell* | 60,063 | 1.3265p | Ordinary |
09:18:00 - 12-Nov-25 |
| Buy* | 300,000 | 1.404p | Ordinary |
14:09:18 - 11-Nov-25 |
| Unknown* | 500,000 | 1.37p | Ordinary |
11:04:30 - 11-Nov-25 |
| Unknown* | 600,000 | 1.404p | Ordinary |
10:56:31 - 11-Nov-25 |
| Unknown* | 600,000 | 1.40p | Ordinary |
10:45:47 - 11-Nov-25 |
| Buy* | 300,000 | 1.408p | Ordinary |
10:23:23 - 11-Nov-25 |
| Sell* | 366,033 | 1.366p | Ordinary |
10:18:35 - 11-Nov-25 |
| Buy* | 34,283 | 1.409p | Ordinary |
09:01:09 - 11-Nov-25 |
| Buy* | 71,150 | 1.409p | Ordinary |
16:16:09 - 10-Nov-25 |
| Unknown* | 1,000,000 | 1.41p | Negotiated Trade |
16:13:26 - 10-Nov-25 |
| Buy* | 70,636 | 1.414p | Ordinary |
14:09:10 - 10-Nov-25 |
| Buy* | 70,921 | 1.41p | Ordinary |
14:07:35 - 10-Nov-25 |
| Unknown* | 500,000 | 1.414p | Ordinary |
14:02:17 - 10-Nov-25 |
| Buy* | 40,000 | 1.41p | Ordinary |
13:59:41 - 10-Nov-25 |
| Buy* | 70,721 | 1.414p | Ordinary |
13:05:57 - 10-Nov-25 |