| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.72p | Uncrossing Trade |
14:00:25 - 20-Jun-25 |
| Sell* | 77,777 | 1.7184p | Ordinary |
13:41:19 - 20-Jun-25 |
| Sell* | 59,750 | 1.72p | Ordinary |
10:15:34 - 20-Jun-25 |
| Buy* | 54,767 | 1.7274p | Ordinary |
15:40:12 - 19-Jun-25 |
| Sell* | 77,093 | 1.6525p | Ordinary |
13:38:21 - 19-Jun-25 |
| Sell* | 212,363 | 1.65p | Ordinary |
12:40:38 - 19-Jun-25 |
| Buy* | 5,374 | 1.749p | Ordinary |
12:30:29 - 19-Jun-25 |
| Sell* | 287,000 | 1.661p | Ordinary |
11:19:01 - 19-Jun-25 |
| Buy* | 319,762 | 1.69p | Ordinary |
10:06:45 - 19-Jun-25 |
| Buy* | 882 | 1.70p | SI Trade |
09:08:26 - 19-Jun-25 |
| Sell* | 250,000 | 1.655p | Ordinary |
09:08:23 - 19-Jun-25 |
| Buy* | 234,705 | 1.70p | Ordinary |
08:56:16 - 19-Jun-25 |
| Sell* | 32,493 | 1.6525p | Ordinary |
08:24:46 - 19-Jun-25 |
| Buy* | 58,823 | 1.70p | Suspected BUY Trade |
08:07:10 - 19-Jun-25 |
| Buy* | 58,823 | 1.70p | Suspected BUY Trade |
08:06:38 - 19-Jun-25 |
| Unknown* | 6,000,000 | 1.6005p | Negotiated Trade |
08:06:30 - 19-Jun-25 |
| Unknown* | 6,000,000 | 1.60p | Negotiated Trade |
08:06:17 - 19-Jun-25 |
| Buy* | 147,099 | 1.6975p | Ordinary |
08:06:00 - 19-Jun-25 |
| Buy* | 32,493 | 1.79p | Ordinary |
08:04:41 - 19-Jun-25 |
| Sell* | 1,166 | 1.60p | SI Trade |
08:01:06 - 19-Jun-25 |
| Buy* | 114,666 | 1.739p | Ordinary |
08:00:42 - 19-Jun-25 |
| Buy* | 37,400 | 1.6975p | Ordinary |
15:49:34 - 18-Jun-25 |
| Buy* | 60,009 | 1.6975p | Ordinary |
13:29:11 - 18-Jun-25 |
| Buy* | 10,000 | 1.6975p | Ordinary |
12:07:56 - 18-Jun-25 |
| Buy* | 58,479 | 1.6975p | Ordinary |
11:06:08 - 18-Jun-25 |
| Sell* | 121,573 | 1.65p | Ordinary |
10:30:18 - 18-Jun-25 |
| Sell* | 2,000 | 1.65p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 2,235 | 1.70p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
08:00:22 - 18-Jun-25 |
| Sell* | 100,000 | 1.64p | Uncrossing Trade |
08:00:16 - 18-Jun-25 |
| Buy* | 70,588 | 1.6975p | Ordinary |
14:48:34 - 17-Jun-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
13:33:01 - 17-Jun-25 |
| Buy* | 23,238 | 1.70p | Ordinary |
12:04:02 - 17-Jun-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
10:21:47 - 17-Jun-25 |
| Buy* | 17,631 | 1.699p | Ordinary |
08:52:49 - 17-Jun-25 |
| Buy* | 129,411 | 1.69p | Ordinary |
08:51:47 - 17-Jun-25 |
| Unknown* | 3,000,000 | 1.675p | Negotiated Trade |
08:32:09 - 17-Jun-25 |
| Buy* | 58,823 | 1.69p | Ordinary |
08:32:04 - 17-Jun-25 |
| Unknown* | 3,000,000 | 1.674p | Negotiated Trade |
08:32:00 - 17-Jun-25 |
| Unknown* | 500,000 | 1.7064p | Ordinary |
12:29:22 - 16-Jun-25 |
| Sell* | 20,000 | 1.65p | Ordinary |
12:12:41 - 16-Jun-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
11:35:17 - 16-Jun-25 |
| Buy* | 11,061 | 1.70p | Ordinary |
11:19:58 - 16-Jun-25 |
| Buy* | 706 | 1.70p | Ordinary |
10:11:15 - 16-Jun-25 |
| Buy* | 30,000 | 1.70p | Ordinary |
08:29:54 - 16-Jun-25 |
| Buy* | 61,227 | 1.70p | Ordinary |
08:25:40 - 16-Jun-25 |
| Buy* | 29,411 | 1.70p | Ordinary |
08:06:54 - 16-Jun-25 |
| Buy* | 58,823 | 1.70p | Ordinary |
08:04:46 - 16-Jun-25 |
| Buy* | 58,479 | 1.694p | Ordinary |
08:02:50 - 16-Jun-25 |
| Buy* | 58,479 | 1.694p | Ordinary |
08:02:05 - 16-Jun-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
08:02:02 - 16-Jun-25 |
| Buy* | 9,446 | 1.694p | Ordinary |
15:55:28 - 13-Jun-25 |
| Sell* | 19,000 | 1.60p | Ordinary |
14:03:50 - 13-Jun-25 |
| Buy* | 117,994 | 1.695p | Ordinary |
13:52:01 - 13-Jun-25 |
| Sell* | 60,000 | 1.60p | Ordinary |
13:51:37 - 13-Jun-25 |
| Sell* | 15,000 | 1.60p | Ordinary |
13:30:23 - 13-Jun-25 |
| Sell* | 31,000 | 1.60p | Ordinary |
12:08:22 - 13-Jun-25 |
| Buy* | 64,705 | 1.695p | Ordinary |
10:34:53 - 13-Jun-25 |
| Buy* | 80,647 | 1.70p | Ordinary |
08:42:45 - 13-Jun-25 |
| Unknown* | 1,000,000 | 1.605p | Negotiated Trade |
08:09:41 - 13-Jun-25 |
| Buy* | 6,742 | 1.70p | SI Trade |
14:02:15 - 12-Jun-25 |
| Buy* | 220,000 | 1.73p | Suspected BUY Trade |
14:00:08 - 12-Jun-25 |
| Sell* | 65,892 | 1.638p | Ordinary |
11:55:09 - 12-Jun-25 |
| Buy* | 315 | 1.70p | SI Trade |
08:05:38 - 12-Jun-25 |
| Buy* | 937 | 1.70p | SI Trade |
08:05:38 - 12-Jun-25 |
| Sell* | 253 | 1.60p | SI Trade |
08:05:38 - 12-Jun-25 |
| Sell* | 50,000 | 1.6005p | Ordinary |
16:22:41 - 11-Jun-25 |
| Sell* | 15,000 | 1.6005p | Ordinary |
15:21:28 - 11-Jun-25 |
| Unknown* | 382,774 | 1.64p | Ordinary |
12:08:21 - 11-Jun-25 |
| Sell* | 304,706 | 1.637p | Ordinary |
12:07:10 - 11-Jun-25 |
| Sell* | 19,000 | 1.60p | Ordinary |
11:34:53 - 11-Jun-25 |
| Sell* | 1,527 | 1.637p | Ordinary |
11:09:14 - 11-Jun-25 |
| Sell* | 31,000 | 1.60p | Ordinary |
10:48:29 - 11-Jun-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
16:27:04 - 10-Jun-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
12:39:54 - 10-Jun-25 |
| Sell* | 102,275 | 1.64p | Ordinary |
11:28:43 - 10-Jun-25 |
| Sell* | 120,854 | 1.645p | Ordinary |
10:58:18 - 10-Jun-25 |
| Sell* | 7,000 | 1.60p | Ordinary |
09:41:44 - 10-Jun-25 |
| Sell* | 177,270 | 1.61p | Ordinary |
09:23:18 - 10-Jun-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
09:07:12 - 10-Jun-25 |
| Buy* | 13,746 | 1.70p | SI Trade |
09:07:12 - 10-Jun-25 |
| Sell* | 2,500 | 1.60p | SI Trade |
09:07:12 - 10-Jun-25 |
| Buy* | 1,948 | 1.70p | SI Trade |
09:07:12 - 10-Jun-25 |
| Sell* | 25,939 | 1.601p | Ordinary |
08:04:37 - 10-Jun-25 |
| Buy* | 179,731 | 1.67p | Ordinary |
15:23:12 - 09-Jun-25 |
| Sell* | 50,000 | 1.61p | Ordinary |
14:59:10 - 09-Jun-25 |
| Buy* | 28,270 | 1.672p | Ordinary |
14:44:19 - 09-Jun-25 |
| Buy* | 235 | 1.70p | SI Trade |
13:52:52 - 09-Jun-25 |
| Sell* | 187 | 1.60p | SI Trade |
13:52:52 - 09-Jun-25 |
| Sell* | 100,000 | 1.611p | Ordinary |
13:52:27 - 09-Jun-25 |
| Sell* | 75,000 | 1.6305p | Ordinary |
12:48:19 - 09-Jun-25 |
| Sell* | 378,940 | 1.611p | Ordinary |
12:47:24 - 09-Jun-25 |
| Sell* | 25,000 | 1.6305p | Ordinary |
12:37:10 - 09-Jun-25 |
| Sell* | 50,000 | 1.631p | Ordinary |
11:09:13 - 09-Jun-25 |
| Sell* | 49,061 | 1.655p | Ordinary |
08:07:03 - 09-Jun-25 |
| Sell* | 78,392 | 1.655p | Ordinary |
08:04:50 - 09-Jun-25 |
| Sell* | 109,000 | 1.6525p | Ordinary |
12:28:41 - 06-Jun-25 |
| Sell* | 218,810 | 1.651p | Ordinary |
11:44:50 - 06-Jun-25 |
| Sell* | 900 | 1.60p | SI Trade |
09:06:06 - 06-Jun-25 |
| Buy* | 571 | 1.75p | SI Trade |
09:06:06 - 06-Jun-25 |
| Buy* | 142 | 1.75p | SI Trade |
09:06:06 - 06-Jun-25 |
| Sell* | 111,476 | 1.651p | Ordinary |
08:12:55 - 06-Jun-25 |
| Buy* | 48,604 | 1.7249p | Ordinary |
16:28:20 - 05-Jun-25 |
| Buy* | 5,566 | 1.7249p | Ordinary |
16:11:26 - 05-Jun-25 |
| Unknown* | 525,000 | 1.6685p | Ordinary |
15:05:34 - 05-Jun-25 |
| Sell* | 50,000 | 1.6685p | Ordinary |
15:00:27 - 05-Jun-25 |
| Buy* | 5,000 | 1.75p | SI Trade |
14:46:32 - 05-Jun-25 |
| Buy* | 278 | 1.75p | SI Trade |
14:46:32 - 05-Jun-25 |
| Unknown* | 1,177,533 | 1.698p | Negotiated Trade |
14:45:31 - 05-Jun-25 |
| Sell* | 18,392 | 1.6685p | Ordinary |
13:32:18 - 05-Jun-25 |
| Sell* | 50,000 | 1.6685p | Ordinary |
12:37:14 - 05-Jun-25 |
| Sell* | 67,824 | 1.6685p | Ordinary |
10:38:39 - 05-Jun-25 |
| Sell* | 600 | 1.669p | Ordinary |
10:17:33 - 05-Jun-25 |
| Sell* | 25,000 | 1.669p | Ordinary |
10:03:22 - 05-Jun-25 |
| Sell* | 250,000 | 1.622p | Ordinary |
09:42:07 - 05-Jun-25 |
| Buy* | 2,000 | 1.75p | SI Trade |
09:07:27 - 05-Jun-25 |
| Buy* | 285 | 1.75p | SI Trade |
09:07:27 - 05-Jun-25 |
| Buy* | 799 | 1.75p | SI Trade |
09:07:27 - 05-Jun-25 |
| Sell* | 62 | 1.60p | SI Trade |
09:07:27 - 05-Jun-25 |
| Unknown* | 1,176,147 | 1.70p | Negotiated Trade |
09:07:13 - 05-Jun-25 |
| Sell* | 53,464 | 1.60p | Ordinary |
08:05:41 - 05-Jun-25 |
| Buy* | 80,000 | 1.6775p | Ordinary |
13:15:31 - 04-Jun-25 |
| Sell* | 13,983 | 1.60p | Ordinary |
12:56:14 - 04-Jun-25 |
| Sell* | 100 | 1.55p | SI Trade |
10:24:23 - 04-Jun-25 |
| Buy* | 732 | 1.75p | SI Trade |
10:24:23 - 04-Jun-25 |
| Buy* | 71 | 1.75p | SI Trade |
10:24:23 - 04-Jun-25 |
| Sell* | 4,901 | 1.55p | SI Trade |
10:24:23 - 04-Jun-25 |
| Buy* | 5,000 | 1.75p | SI Trade |
10:24:23 - 04-Jun-25 |
| Sell* | 4,545 | 1.55p | SI Trade |
10:24:23 - 04-Jun-25 |
| Sell* | 10,000 | 1.55p | SI Trade |
10:24:23 - 04-Jun-25 |
| Sell* | 245,861 | 1.615p | Ordinary |
10:24:10 - 04-Jun-25 |
| Sell* | 5,000 | 1.60p | Ordinary |
09:45:47 - 04-Jun-25 |
| Sell* | 250,000 | 1.615p | Ordinary |
09:31:38 - 04-Jun-25 |
| Sell* | 179,302 | 1.615p | Ordinary |
08:06:37 - 04-Jun-25 |
| Buy* | 5,241 | 1.68p | Ordinary |
15:22:46 - 03-Jun-25 |
| Buy* | 59,117 | 1.6848p | Ordinary |
09:02:13 - 03-Jun-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
09:00:49 - 03-Jun-25 |
| Buy* | 59,664 | 1.6848p | Ordinary |
08:17:58 - 03-Jun-25 |
| Sell* | 250,000 | 1.635p | Ordinary |
15:18:40 - 02-Jun-25 |
| Sell* | 100,000 | 1.652p | Ordinary |
13:21:24 - 02-Jun-25 |
| Sell* | 60,893 | 1.652p | Ordinary |
12:19:29 - 02-Jun-25 |
| Sell* | 4,180 | 1.652p | Ordinary |
10:52:06 - 02-Jun-25 |
| Buy* | 85,714 | 1.70p | Ordinary |
08:02:59 - 02-Jun-25 |
| Buy* | 5,000 | 1.75p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 117,068 | 1.705p | Ordinary |
14:40:22 - 30-May-25 |
| Buy* | 260,317 | 1.6999p | Ordinary |
14:30:46 - 30-May-25 |
| Buy* | 20,000 | 1.6999p | Ordinary |
13:49:49 - 30-May-25 |
| Buy* | 117,419 | 1.6999p | Ordinary |
12:33:17 - 30-May-25 |
| Buy* | 17,500 | 1.7085p | Ordinary |
12:21:22 - 30-May-25 |
| Buy* | 25,000 | 1.7085p | Ordinary |
12:18:11 - 30-May-25 |
| Sell* | 175,000 | 1.652p | Ordinary |
12:17:18 - 30-May-25 |
| Buy* | 7,512 | 1.7185p | Ordinary |
11:04:27 - 30-May-25 |
| Buy* | 34,180 | 1.7185p | Ordinary |
09:46:39 - 30-May-25 |
| Buy* | 10,000 | 1.75p | SI Trade |
09:08:43 - 30-May-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
08:56:43 - 30-May-25 |
| Buy* | 74,811 | 1.725p | Ordinary |
08:27:51 - 30-May-25 |
| Buy* | 100 | 1.75p | SI Trade |
08:17:42 - 30-May-25 |
| Sell* | 4,054 | 1.62p | Ordinary |
16:06:09 - 29-May-25 |
| Sell* | 25,000 | 1.606p | Ordinary |
14:51:15 - 29-May-25 |
| Buy* | 26,999 | 1.725p | Ordinary |
13:50:33 - 29-May-25 |
| Buy* | 30,000 | 1.725p | Ordinary |
13:26:33 - 29-May-25 |
| Buy* | 250,000 | 1.699p | Ordinary |
12:59:52 - 29-May-25 |
| Buy* | 250,000 | 1.6895p | Ordinary |
12:59:07 - 29-May-25 |
| Buy* | 300,000 | 1.6488p | Ordinary |
10:14:49 - 29-May-25 |
| Buy* | 303,051 | 1.6499p | Ordinary |
10:05:09 - 29-May-25 |
| Sell* | 46 | 1.55p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 10,000 | 1.65p | Ordinary |
08:01:18 - 29-May-25 |
| Buy* | 40,000 | 1.65p | Ordinary |
16:20:17 - 28-May-25 |
| Unknown* | 635,075 | 1.5765p | Ordinary |
14:46:58 - 28-May-25 |
| Buy* | 40,000 | 1.67p | Ordinary |
10:36:32 - 28-May-25 |
| Buy* | 43,413 | 1.67p | Ordinary |
10:19:09 - 28-May-25 |
| Buy* | 94,054 | 1.674p | Ordinary |
10:13:29 - 28-May-25 |
| Sell* | 70,000 | 1.56p | Ordinary |
09:59:18 - 28-May-25 |
| Buy* | 25,546 | 1.647p | Ordinary |
09:54:38 - 28-May-25 |
| Sell* | 202,491 | 1.5565p | Ordinary |
09:37:31 - 28-May-25 |
| Buy* | 100,000 | 1.669p | Ordinary |
09:21:05 - 28-May-25 |
| Sell* | 875 | 1.50p | SI Trade |
09:17:55 - 28-May-25 |
| Buy* | 97 | 1.70p | SI Trade |
09:17:55 - 28-May-25 |
| Buy* | 41,764 | 1.669p | Ordinary |
09:17:53 - 28-May-25 |
| Unknown* | 2,500,000 | 1.70p | Negotiated Trade |
08:13:05 - 28-May-25 |
| Unknown* | 2,500,000 | 1.698p | Negotiated Trade |
08:12:52 - 28-May-25 |
| Buy* | 52,941 | 1.618p | Ordinary |
15:35:26 - 27-May-25 |
| Unknown* | 602,409 | 1.612p | Ordinary |
12:28:15 - 27-May-25 |
| Buy* | 250,000 | 1.615p | Ordinary |
12:19:23 - 27-May-25 |
| Buy* | 56,065 | 1.619p | Ordinary |
10:38:50 - 27-May-25 |
| Sell* | 454 | 1.50p | SI Trade |
09:12:16 - 27-May-25 |
| Buy* | 60,000 | 1.63p | Ordinary |
09:08:14 - 27-May-25 |
| Sell* | 30,000 | 1.53p | Ordinary |
08:58:47 - 27-May-25 |
| Buy* | 30,092 | 1.63p | Ordinary |
08:24:02 - 27-May-25 |
| Sell* | 114,285 | 1.5265p | Ordinary |
08:05:28 - 27-May-25 |
| Buy* | 314,214 | 1.59p | Ordinary |
16:25:14 - 23-May-25 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
16:23:45 - 23-May-25 |
| Buy* | 30,694 | 1.59p | Ordinary |
16:19:31 - 23-May-25 |
| Buy* | 100,000 | 1.59p | Ordinary |
16:10:34 - 23-May-25 |
| Buy* | 30,849 | 1.59p | Ordinary |
15:32:58 - 23-May-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
15:19:12 - 23-May-25 |
| Buy* | 250,000 | 1.59p | Ordinary |
15:04:04 - 23-May-25 |
| Buy* | 250,000 | 1.575p | Ordinary |
15:03:17 - 23-May-25 |
| Buy* | 95,238 | 1.575p | Ordinary |
15:01:15 - 23-May-25 |
| Buy* | 150,000 | 1.5758p | Ordinary |
14:56:13 - 23-May-25 |