Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazera Global (KZG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,035 1.305p Ordinary
11:01:26 - 29-Oct-25
Buy* 300,000 1.30p Ordinary
08:44:34 - 29-Oct-25
Unknown* 1,000,000 1.30p Negotiated Trade
08:43:57 - 29-Oct-25
Buy* 27,936 1.295p Ordinary
08:24:45 - 29-Oct-25
Buy* 1,577 1.269p Ordinary
08:22:42 - 29-Oct-25
Buy* 393,871 1.268p Ordinary
08:11:52 - 29-Oct-25
Sell* 150,000 1.214p Ordinary
16:28:22 - 28-Oct-25
Sell* 30,000 1.21p Ordinary
16:14:30 - 28-Oct-25
Buy* 38,461 1.30p SI Trade
15:27:04 - 28-Oct-25
Unknown* 500,000 1.265p Ordinary
15:26:53 - 28-Oct-25
Sell* 500,000 1.211p Ordinary
14:17:34 - 28-Oct-25
Unknown* 830,923 1.268p Ordinary
11:58:30 - 28-Oct-25
Buy* 35,000 1.269p Ordinary
11:53:19 - 28-Oct-25
Sell* 83,334 1.21p Ordinary
11:41:19 - 28-Oct-25
Sell* 208,334 1.211p Ordinary
11:40:34 - 28-Oct-25
Sell* 83,334 1.21p Ordinary
11:39:59 - 28-Oct-25
Sell* 250,746 1.20p Ordinary
10:08:11 - 28-Oct-25
Sell* 350,000 1.215p Ordinary
09:35:17 - 28-Oct-25
Buy* 127 1.30p SI Trade
08:24:01 - 28-Oct-25
Buy* 1,538 1.30p SI Trade
08:24:01 - 28-Oct-25
Buy* 76 1.30p SI Trade
08:24:01 - 28-Oct-25
Sell* 500 1.20p SI Trade
08:24:01 - 28-Oct-25
Unknown* 600,000 1.216p Ordinary
08:23:42 - 28-Oct-25
Sell* 50 1.20p Uncrossing Trade
16:35:25 - 27-Oct-25
Sell* 2,052 1.216p Ordinary
15:54:12 - 27-Oct-25
Sell* 43,413 1.215p Ordinary
14:35:38 - 27-Oct-25
Sell* 250,000 1.225p Ordinary
13:43:49 - 27-Oct-25
Sell* 50,000 1.214p Ordinary
12:20:59 - 27-Oct-25
Unknown* 4,480 1.25p Ordinary
11:30:39 - 27-Oct-25
Unknown* 39,044 1.25p Ordinary
10:06:22 - 27-Oct-25
Unknown* -500,000 1.25p Ordinary
Correction
08:35:47 - 27-Oct-25
Unknown* 500,000 1.25p Ordinary
08:35:47 - 27-Oct-25
Unknown* 500,000 1.25p Ordinary
08:35:47 - 27-Oct-25
Sell* 909 1.20p SI Trade
08:35:24 - 27-Oct-25
Sell* 439 1.20p SI Trade
08:35:24 - 27-Oct-25
Buy* 7,072 1.245p Ordinary
08:33:56 - 27-Oct-25
Unknown* 250,000 1.24p Ordinary
08:04:29 - 27-Oct-25
Unknown* -250,000 1.24p Ordinary
Correction
08:04:29 - 27-Oct-25
Buy* 250,000 1.24p Ordinary
08:04:29 - 27-Oct-25
Unknown* 250,000 1.24p Ordinary
08:02:23 - 27-Oct-25
Unknown* -250,000 1.24p Ordinary
Correction
08:02:23 - 27-Oct-25
Buy* 250,000 1.24p Ordinary
08:02:23 - 27-Oct-25
Sell* 25,000 1.213p Ordinary
14:29:43 - 24-Oct-25
Buy* 7,525 1.25p SI Trade
14:27:44 - 24-Oct-25
Buy* 80 1.25p SI Trade
14:27:44 - 24-Oct-25
Unknown* 1,000,000 1.25p Ordinary
14:27:30 - 24-Oct-25
Buy* 100,000 1.237p Ordinary
13:43:49 - 24-Oct-25
Sell* 230,835 1.2125p Ordinary
09:16:32 - 24-Oct-25
Buy* 241,642 1.2384p Ordinary
14:03:58 - 23-Oct-25
Unknown* 1,000,000 1.2375p Ordinary
13:55:30 - 23-Oct-25
Unknown* 870,214 1.15p Ordinary
12:49:04 - 23-Oct-25
Sell* 250,000 1.2185p Ordinary
11:55:04 - 23-Oct-25
Unknown* 618,217 1.2151p Ordinary
11:50:21 - 23-Oct-25
Sell* 2,439 1.221p Ordinary
11:47:15 - 23-Oct-25
Sell* 6,666 1.20p SI Trade
11:32:55 - 23-Oct-25
Sell* 107,292 1.2222p Ordinary
11:32:37 - 23-Oct-25
Sell* 70,000 1.2222p Ordinary
11:09:26 - 23-Oct-25
Sell* 604 1.20p SI Trade
10:09:34 - 23-Oct-25
Buy* 6,666 1.35p SI Trade
10:09:34 - 23-Oct-25
Sell* 588 1.20p SI Trade
10:09:34 - 23-Oct-25
Buy* 136,595 1.29p Ordinary
10:09:09 - 23-Oct-25
Buy* 77,132 1.29p Ordinary
15:29:44 - 22-Oct-25
Sell* 62,270 1.2185p Ordinary
10:00:23 - 22-Oct-25
Buy* 3,435 1.30p SI Trade
09:13:10 - 22-Oct-25
Buy* 132 1.30p SI Trade
09:13:10 - 22-Oct-25
Buy* 159,681 1.25p Ordinary
09:13:08 - 22-Oct-25
Buy* 399,681 1.25p Ordinary
09:12:54 - 22-Oct-25
Unknown* 600,000 1.245p Ordinary
08:49:47 - 22-Oct-25
Sell* 148 1.20p SI Trade
13:58:44 - 21-Oct-25
Sell* 367,030 1.211p Ordinary
08:09:31 - 21-Oct-25
Sell* 220,237 1.255p Ordinary
08:07:55 - 21-Oct-25
Sell* 375,000 1.275p Ordinary
13:54:12 - 20-Oct-25
Buy* 74,540 1.3362p Ordinary
12:56:27 - 20-Oct-25
Sell* 6,402 1.25p SI Trade
12:54:22 - 20-Oct-25
Buy* 10,780 1.34p Ordinary
12:54:09 - 20-Oct-25
Buy* 300,000 1.3195p Ordinary
11:49:51 - 20-Oct-25
Sell* 500,000 1.225p Ordinary
11:09:06 - 20-Oct-25
Buy* 148 1.35p SI Trade
10:40:13 - 20-Oct-25
Buy* 250,000 1.28p Ordinary
10:39:44 - 20-Oct-25
Buy* 250,000 1.285p Ordinary
10:39:15 - 20-Oct-25
Sell* 50,000 1.22p Ordinary
08:38:32 - 20-Oct-25
Sell* 275,661 1.22p Ordinary
08:37:03 - 20-Oct-25
Buy* 200,000 1.295p Ordinary
08:15:00 - 20-Oct-25
Buy* 100,000 1.289p Ordinary
16:15:19 - 17-Oct-25
Buy* 100,000 1.289p Ordinary
16:12:51 - 17-Oct-25
Buy* 147,695 1.28p Ordinary
15:28:19 - 17-Oct-25
Buy* 300,000 1.25p Ordinary
15:03:58 - 17-Oct-25
Buy* 125,000 1.25p Ordinary
14:28:40 - 17-Oct-25
Buy* 100,000 1.25p Ordinary
14:22:11 - 17-Oct-25
Buy* 250,000 1.247p Ordinary
13:50:23 - 17-Oct-25
Buy* 250,000 1.247p Ordinary
13:49:48 - 17-Oct-25
Buy* 250,000 1.247p Ordinary
13:34:34 - 17-Oct-25
Buy* 30,000 1.2388p Ordinary
13:29:43 - 17-Oct-25
Buy* 27,000 1.2388p Ordinary
13:27:19 - 17-Oct-25
Buy* 3,000 1.247p Ordinary
13:19:32 - 17-Oct-25
Sell* 40,000 1.218p Ordinary
13:15:29 - 17-Oct-25
Sell* 82,837 1.218p Ordinary
13:07:29 - 17-Oct-25
Sell* 31,250 1.20p SI Trade
11:48:11 - 17-Oct-25
Sell* 50,000 1.216p Ordinary
10:11:24 - 17-Oct-25
Buy* 233,789 1.28p Ordinary
09:19:06 - 17-Oct-25
Sell* 250,000 1.21p Ordinary
08:44:25 - 17-Oct-25
Sell* 40,000 1.255p Ordinary
08:32:50 - 17-Oct-25
Buy* 80 1.35p SI Trade
08:22:50 - 17-Oct-25
Sell* 40,000 1.255p Ordinary
08:08:42 - 17-Oct-25
Sell* 50,000 1.2999p Ordinary
16:08:23 - 16-Oct-25
Unknown* 750,000 1.26p Ordinary
15:30:13 - 16-Oct-25
Buy* 100,000 1.3184p Ordinary
14:59:35 - 16-Oct-25
Sell* 425,000 1.275p Ordinary
14:56:49 - 16-Oct-25
Buy* 100,000 1.325p Ordinary
14:45:12 - 16-Oct-25
Buy* 250,000 1.33p Ordinary
13:44:23 - 16-Oct-25
Sell* 68 1.25p SI Trade
13:27:34 - 16-Oct-25
Buy* 250,000 1.299p Ordinary
13:27:14 - 16-Oct-25
Buy* 250,000 1.285p Ordinary
12:36:20 - 16-Oct-25
Sell* 10,000 1.225p Ordinary
12:29:54 - 16-Oct-25
Buy* 65,000 1.285p Ordinary
12:02:09 - 16-Oct-25
Sell* 375,000 1.231p Ordinary
10:32:39 - 16-Oct-25
Sell* 150,000 1.231p Ordinary
10:10:51 - 16-Oct-25
Buy* 88 1.30p SI Trade
08:01:50 - 16-Oct-25
Buy* 23,274 1.289p Ordinary
16:29:14 - 15-Oct-25
Buy* 1,000 1.289p Ordinary
12:53:54 - 15-Oct-25
Buy* 76 1.30p SI Trade
11:55:00 - 15-Oct-25
Buy* 7,350 1.289p Ordinary
11:49:57 - 15-Oct-25
Buy* 50,000 1.289p Ordinary
10:58:14 - 15-Oct-25
Buy* 88,186 1.289p Ordinary
10:34:48 - 15-Oct-25
Buy* 13,000 1.29p Ordinary
10:24:30 - 15-Oct-25
Sell* 98,715 1.222p Ordinary
09:23:34 - 15-Oct-25
Buy* 155,339 1.2875p Ordinary
08:52:15 - 15-Oct-25
Buy* 250,000 1.28p Ordinary
08:51:09 - 15-Oct-25
Unknown* 26,920 1.25p Ordinary
08:44:57 - 15-Oct-25
Unknown* 79,681 1.25p Ordinary
08:44:48 - 15-Oct-25
Buy* 250,000 1.248p Ordinary
08:43:43 - 15-Oct-25
Buy* 25,000 1.248p Ordinary
08:29:47 - 15-Oct-25
Unknown* 561,659 1.22p Ordinary
08:21:00 - 15-Oct-25
Buy* 400 1.30p SI Trade
08:10:51 - 15-Oct-25
Sell* 3,846 1.20p SI Trade
08:10:51 - 15-Oct-25
Sell* 300 1.20p SI Trade
08:10:51 - 15-Oct-25
Unknown* 520,956 1.285p Ordinary
08:10:33 - 15-Oct-25
Buy* 71 1.40p SI Trade
16:28:49 - 14-Oct-25
Buy* 198,529 1.288p Ordinary
16:27:58 - 14-Oct-25
Buy* 350,000 1.288p Ordinary
16:26:46 - 14-Oct-25
Sell* 200,000 1.271p Ordinary
16:24:45 - 14-Oct-25
Buy* 116,333 1.2894p Ordinary
16:23:31 - 14-Oct-25
Unknown* 657,354 1.217p Ordinary
16:22:23 - 14-Oct-25
Buy* 30,000 1.29p Ordinary
16:17:40 - 14-Oct-25
Buy* 275,000 1.29p Ordinary
16:16:26 - 14-Oct-25
Buy* 225,000 1.29p Ordinary
16:15:58 - 14-Oct-25
Sell* 170,000 1.27p Ordinary
15:08:35 - 14-Oct-25
Sell* 295,811 1.26p Uncrossing Trade
14:00:27 - 14-Oct-25
Buy* 135,165 1.28p Ordinary
12:29:34 - 14-Oct-25
Unknown* 500,000 1.285p Ordinary
11:24:47 - 14-Oct-25
Sell* 125,000 1.21p Ordinary
10:27:50 - 14-Oct-25
Buy* 139,767 1.285p Ordinary
09:38:30 - 14-Oct-25
Buy* 40,000 1.295p Ordinary
08:20:17 - 14-Oct-25
Sell* 10,832 1.25p SI Trade
08:18:21 - 14-Oct-25
Sell* 150,000 1.25p Ordinary
08:18:08 - 14-Oct-25
Sell* 125,000 1.2525p Ordinary
08:12:01 - 14-Oct-25
Sell* 130,000 1.255p Ordinary
08:07:17 - 14-Oct-25
Buy* 146,015 1.315p Ordinary
12:14:36 - 13-Oct-25
Buy* 1,627 1.35p SI Trade
12:08:15 - 13-Oct-25
Buy* 171 1.35p SI Trade
12:08:15 - 13-Oct-25
Buy* 49,777 1.35p Suspected BUY Trade
11:00:14 - 13-Oct-25
Sell* 25,000 1.2525p Ordinary
10:22:26 - 13-Oct-25
Sell* 317,613 1.32p Ordinary
09:32:48 - 13-Oct-25
Unknown* 101,586 1.325p Ordinary
09:21:13 - 13-Oct-25
Buy* 36,001 1.35p Ordinary
08:40:16 - 13-Oct-25
Buy* 17,500 1.35p Ordinary
08:37:17 - 13-Oct-25
Unknown* 909 1.25p SI Trade
08:03:45 - 13-Oct-25
Unknown* 19,872 1.40p SI Trade
08:03:45 - 13-Oct-25
Sell* 250,000 1.276p Ordinary
08:03:23 - 13-Oct-25
Buy* 107,292 1.3925p Ordinary
08:02:16 - 13-Oct-25
Buy* 229,710 1.279p Ordinary
15:40:52 - 10-Oct-25
Buy* 1,538 1.30p SI Trade
15:32:03 - 10-Oct-25
Buy* 250,000 1.28p Ordinary
15:16:18 - 10-Oct-25
Buy* 100,000 1.28p Ordinary
15:09:35 - 10-Oct-25
Sell* 165,481 1.25p Ordinary
15:03:35 - 10-Oct-25
Buy* 300,000 1.29p Ordinary
14:54:45 - 10-Oct-25
Sell* 403,226 1.20p Ordinary
14:53:24 - 10-Oct-25
Buy* 20,000 1.299p Ordinary
14:52:03 - 10-Oct-25
Buy* 20,000 1.299p Ordinary
14:52:03 - 10-Oct-25
Buy* 1,999 1.30p SI Trade
14:52:03 - 10-Oct-25
Buy* 80 1.30p SI Trade
14:52:03 - 10-Oct-25
Buy* 1,500 1.30p SI Trade
14:52:03 - 10-Oct-25
Buy* 3,846 1.30p SI Trade
14:52:03 - 10-Oct-25
Sell* 403,226 1.26p Ordinary
14:51:41 - 10-Oct-25
Sell* 403,226 1.265p Ordinary
14:51:07 - 10-Oct-25
Sell* 403,226 1.265p Ordinary
14:50:21 - 10-Oct-25
Buy* 200,000 1.329p Ordinary
14:45:26 - 10-Oct-25
Sell* 140,000 1.25p Ordinary
14:08:55 - 10-Oct-25
Sell* 250,000 1.26p Ordinary
14:07:45 - 10-Oct-25
Sell* 210,515 1.30p Ordinary
14:04:15 - 10-Oct-25
Buy* 254,973 1.3325p Ordinary
13:46:42 - 10-Oct-25
Buy* 262,172 1.335p Ordinary
10:52:26 - 10-Oct-25
Buy* 2,389 1.35p SI Trade
10:42:50 - 10-Oct-25
Sell* 300,000 1.30p Ordinary
10:42:34 - 10-Oct-25
Sell* 20,000 1.3055p Ordinary
09:41:48 - 10-Oct-25
Unknown* 500,000 1.315p Ordinary
08:19:03 - 10-Oct-25
Sell* 312,267 1.345p Ordinary
16:22:14 - 09-Oct-25
Sell* 300,000 1.345p Ordinary
16:20:28 - 09-Oct-25
Sell* 200,000 1.31p Ordinary
12:54:24 - 09-Oct-25
Sell* 36,914 1.345p Ordinary
10:23:15 - 09-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40