| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 343,991 |
| 8th Dec 2025 (Mon) | 1.35 | 1.40 | 1.40 | 1.40 | 3,614,942 |
| 5th Dec 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 302,003 |
| 4th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 11,613,351 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,114,583 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 1,065,326 |
| 1st Dec 2025 (Mon) | 1.475 | 1.475 | 1.45 | 1.45 | 0 |
| 28th Nov 2025 (Fri) | 1.475 | 1.45 | 1.45 | 1.45 | 2,854,146 |
| 27th Nov 2025 (Thu) | 1.40 | 1.50 | 1.40 | 1.45 | 6,721,885 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 2,352,575 |
| 25th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,375,700 |
| 24th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 637,149 |
| 21st Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 6,173,848 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,285,215 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.40 | 11,206,639 |
| 18th Nov 2025 (Tue) | 1.33 | 1.40 | 1.33 | 1.40 | 900,076 |
| 17th Nov 2025 (Mon) | 1.40 | 1.40 | 1.375 | 1.40 | 6,015,760 |
| 14th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 94,261 |
| 13th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 692,450 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 7,615,063 |
| 11th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,700,316 |
| 10th Nov 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 7,239,305 |
| 7th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 493,207 |
| 6th Nov 2025 (Thu) | 1.40 | 1.425 | 1.40 | 1.40 | 1,485,036 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.30 | 1.40 | 830,645 |
| 4th Nov 2025 (Tue) | 1.40 | 1.425 | 1.40 | 1.40 | 1,004,289 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.425 | 1.375 | 1.40 | 3,255,980 |
| 31st Oct 2025 (Fri) | 1.30 | 1.325 | 1.30 | 1.325 | 1,140,883 |
| 30th Oct 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.30 | 998,050 |
| 29th Oct 2025 (Wed) | 1.25 | 1.35 | 1.30 | 1.35 | 1,809,543 |
| 28th Oct 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,662,373 |
| 27th Oct 2025 (Mon) | 1.225 | 1.20 | 1.20 | 1.20 | 1,397,459 |
| 24th Oct 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 1,363,440 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.275 | 1.225 | 1.225 | 3,310,923 |
| 22nd Oct 2025 (Wed) | 1.225 | 1.25 | 1.225 | 1.25 | 1,302,331 |
| 21st Oct 2025 (Tue) | 1.275 | 1.27 | 1.225 | 1.225 | 625,604 |
| 20th Oct 2025 (Mon) | 1.25 | 1.325 | 1.25 | 1.275 | 2,292,531 |
| 17th Oct 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.25 | 2,450,651 |
| 16th Oct 2025 (Thu) | 1.25 | 1.30 | 1.25 | 1.30 | 2,925,156 |
| 15th Oct 2025 (Wed) | 1.325 | 1.325 | 1.225 | 1.25 | 2,225,664 |
| 14th Oct 2025 (Tue) | 1.30 | 1.325 | 1.26 | 1.325 | 4,162,555 |
| 13th Oct 2025 (Mon) | 1.325 | 1.40 | 1.30 | 1.30 | 1,113,363 |
| 10th Oct 2025 (Fri) | 1.35 | 1.35 | 1.25 | 1.30 | 4,847,107 |