| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 356,972 |
| 6th Oct 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.375 | 2,326,523 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 125,006 |
| 2nd Oct 2025 (Thu) | 1.45 | 1.40 | 1.37 | 1.40 | 3,224,222 |
| 1st Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 854,169 |
| 30th Sep 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.45 | 2,849,199 |
| 29th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 780,104 |
| 26th Sep 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 2,010,922 |
| 25th Sep 2025 (Thu) | 1.50 | 1.60 | 1.50 | 1.55 | 3,124,249 |
| 24th Sep 2025 (Wed) | 1.45 | 1.475 | 1.45 | 1.475 | 1,713,458 |
| 23rd Sep 2025 (Tue) | 1.55 | 1.51 | 1.45 | 1.45 | 4,422,085 |
| 22nd Sep 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 2,771,310 |
| 19th Sep 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 312,058 |
| 18th Sep 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 841,370 |
| 17th Sep 2025 (Wed) | 1.625 | 1.625 | 1.60 | 1.60 | 1,363,103 |
| 16th Sep 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 1,025,000 |
| 15th Sep 2025 (Mon) | 1.65 | 1.625 | 1.56 | 1.625 | 1,608,293 |
| 12th Sep 2025 (Fri) | 1.65 | 1.675 | 1.65 | 1.65 | 731,649 |
| 11th Sep 2025 (Thu) | 1.65 | 1.675 | 1.65 | 1.65 | 701,090 |
| 10th Sep 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 2,598,453 |
| 9th Sep 2025 (Tue) | 1.675 | 1.725 | 1.675 | 1.70 | 3,054,334 |
| 8th Sep 2025 (Mon) | 1.65 | 1.675 | 1.65 | 1.675 | 1,454,326 |
| 5th Sep 2025 (Fri) | 1.625 | 1.79 | 1.70 | 1.70 | 3,186,354 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.625 | 1.625 | 1,600,072 |
| 3rd Sep 2025 (Wed) | 1.64 | 1.725 | 1.64 | 1.70 | 433,358 |
| 2nd Sep 2025 (Tue) | 1.60 | 1.725 | 1.60 | 1.725 | 12,415,191 |
| 1st Sep 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 282,775 |
| 29th Aug 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 294,484 |
| 28th Aug 2025 (Thu) | 1.625 | 1.625 | 1.52 | 1.625 | 308,586 |
| 27th Aug 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 520,679 |
| 26th Aug 2025 (Tue) | 1.70 | 1.70 | 1.625 | 1.625 | 885,459 |
| 25th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 22nd Aug 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.70 | 404,190 |
| 21st Aug 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 7,166 |
| 20th Aug 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 563,505 |
| 19th Aug 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 66,666 |
| 18th Aug 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 430,753 |
| 15th Aug 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 1,131 |
| 14th Aug 2025 (Thu) | 1.775 | 1.775 | 1.725 | 1.725 | 501,350 |
| 13th Aug 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 71,801 |
| 12th Aug 2025 (Tue) | 1.80 | 1.78 | 1.775 | 1.775 | 456,919 |
| 11th Aug 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 553,849 |
| 8th Aug 2025 (Fri) | 1.775 | 1.80 | 1.775 | 1.80 | 381,178 |