| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 500,787 |
| 30th May 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 1,363,907 |
| 29th May 2025 (Thu) | 1.625 | 1.675 | 1.625 | 1.675 | 1,199,150 |
| 28th May 2025 (Wed) | 1.60 | 1.625 | 1.60 | 1.625 | 1,293,315 |
| 27th May 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 1,351,980 |
| 26th May 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 23rd May 2025 (Fri) | 1.70 | 1.70 | 1.55 | 1.55 | 8,804,633 |
| 22nd May 2025 (Thu) | 1.70 | 1.725 | 1.70 | 1.70 | 1,840,044 |
| 21st May 2025 (Wed) | 1.725 | 1.725 | 1.70 | 1.70 | 2,826,750 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.725 | 3,589,111 |
| 19th May 2025 (Mon) | 2.05 | 2.05 | 1.675 | 1.80 | 8,336,275 |
| 16th May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 64,242,175 |
| 15th May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 3,077,334 |
| 14th May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 792,570 |
| 13th May 2025 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 376,344 |
| 12th May 2025 (Mon) | 2.15 | 2.15 | 2.02 | 2.15 | 2,747,360 |
| 9th May 2025 (Fri) | 1.90 | 2.16 | 2.16 | 2.16 | 8,104,803 |
| 8th May 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 401,369 |
| 7th May 2025 (Wed) | 2.15 | 2.15 | 1.90 | 1.95 | 42,686,795 |
| 6th May 2025 (Tue) | 1.625 | 1.78 | 1.75 | 1.78 | 8,442,838 |
| 5th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd May 2025 (Fri) | 1.725 | 1.725 | 1.625 | 1.625 | 3,208,335 |
| 1st May 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 2,189,510 |
| 30th Apr 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 3,057,116 |
| 29th Apr 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 362,036 |
| 28th Apr 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 870,992 |
| 25th Apr 2025 (Fri) | 1.65 | 1.725 | 1.65 | 1.725 | 1,564,962 |
| 24th Apr 2025 (Thu) | 1.60 | 1.65 | 1.60 | 1.65 | 1,622,762 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,063,188 |
| 22nd Apr 2025 (Tue) | 1.575 | 1.60 | 1.575 | 1.60 | 6,934,637 |
| 21st Apr 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 18th Apr 2025 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 17th Apr 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 717,352 |
| 16th Apr 2025 (Wed) | 1.55 | 1.575 | 1.55 | 1.575 | 1,194,476 |
| 15th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 2,007,220 |
| 14th Apr 2025 (Mon) | 1.625 | 1.625 | 1.55 | 1.55 | 2,491,179 |
| 11th Apr 2025 (Fri) | 1.675 | 1.675 | 1.625 | 1.625 | 1,951,254 |
| 10th Apr 2025 (Thu) | 1.70 | 1.725 | 1.675 | 1.675 | 3,191,301 |
| 9th Apr 2025 (Wed) | 1.60 | 1.70 | 1.60 | 1.70 | 7,857,315 |
| 8th Apr 2025 (Tue) | 1.425 | 1.60 | 1.425 | 1.60 | 5,771,936 |
| 7th Apr 2025 (Mon) | 1.40 | 1.425 | 1.40 | 1.425 | 3,899,924 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.35 | 1.425 | 3,559,196 |
| 3rd Apr 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 203,568 |