| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1.55 | 1.63 | 1.63 | 1.63 | 1,611,003 |
| 23rd Jul 2025 (Wed) | 1.54 | 1.55 | 1.51 | 1.51 | 1,484,103 |
| 22nd Jul 2025 (Tue) | 1.525 | 1.525 | 1.52 | 1.52 | 840,064 |
| 21st Jul 2025 (Mon) | 1.525 | 1.47 | 1.47 | 1.525 | 702,945 |
| 18th Jul 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 244,474 |
| 17th Jul 2025 (Thu) | 1.55 | 1.55 | 1.525 | 1.525 | 935,517 |
| 16th Jul 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.55 | 2,736,715 |
| 15th Jul 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 461,141 |
| 14th Jul 2025 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 58,008 |
| 11th Jul 2025 (Fri) | 1.625 | 1.625 | 1.525 | 1.525 | 2,817,331 |
| 10th Jul 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 96,484 |
| 9th Jul 2025 (Wed) | 1.625 | 1.70 | 1.625 | 1.625 | 122,834 |
| 8th Jul 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 780,076 |
| 7th Jul 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 277,279 |
| 4th Jul 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 278,666 |
| 3rd Jul 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 687,834 |
| 2nd Jul 2025 (Wed) | 1.65 | 1.65 | 1.625 | 1.625 | 852,198 |
| 1st Jul 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 48,008 |
| 30th Jun 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,006,291 |
| 27th Jun 2025 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 749,968 |
| 26th Jun 2025 (Thu) | 1.75 | 1.75 | 1.675 | 1.70 | 23,220,883 |
| 25th Jun 2025 (Wed) | 1.725 | 1.75 | 1.725 | 1.75 | 1,017,009 |
| 24th Jun 2025 (Tue) | 1.725 | 1.725 | 1.62 | 1.725 | 321,550 |
| 23rd Jun 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 3,654,730 |
| 20th Jun 2025 (Fri) | 1.725 | 1.725 | 1.72 | 1.725 | 187,527 |
| 19th Jun 2025 (Thu) | 1.675 | 1.725 | 1.65 | 1.725 | 1,887,509 |
| 18th Jun 2025 (Wed) | 1.64 | 1.70 | 1.64 | 1.65 | 491,696 |
| 17th Jun 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 449,691 |
| 16th Jun 2025 (Mon) | 1.65 | 1.675 | 1.65 | 1.675 | 1,458,186 |
| 13th Jun 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,397,792 |
| 12th Jun 2025 (Thu) | 1.65 | 1.73 | 1.65 | 1.65 | 294,139 |
| 11th Jun 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,104,007 |
| 10th Jun 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 602,532 |
| 9th Jun 2025 (Mon) | 1.675 | 1.675 | 1.65 | 1.65 | 1,014,816 |
| 6th Jun 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 440,899 |
| 5th Jun 2025 (Thu) | 1.65 | 1.675 | 1.65 | 1.675 | 3,456,554 |
| 4th Jun 2025 (Wed) | 1.675 | 1.675 | 1.65 | 1.65 | 799,495 |
| 3rd Jun 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 174,022 |
| 2nd Jun 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 500,787 |
| 30th May 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 1,363,907 |
| 29th May 2025 (Thu) | 1.625 | 1.675 | 1.625 | 1.675 | 1,199,150 |
| 28th May 2025 (Wed) | 1.60 | 1.625 | 1.60 | 1.625 | 1,293,315 |
| 27th May 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 1,351,980 |
| 26th May 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |