| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.075 | 4,419,311 |
| 29th Jan 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 303,630 |
| 28th Jan 2026 (Wed) | 1.125 | 1.15 | 1.125 | 1.15 | 3,274,730 |
| 27th Jan 2026 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 229,290 |
| 26th Jan 2026 (Mon) | 1.125 | 1.15 | 1.125 | 1.125 | 1,993,762 |
| 23rd Jan 2026 (Fri) | 1.075 | 1.125 | 1.075 | 1.125 | 1,092,047 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 4,771,669 |
| 21st Jan 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 1,527,878 |
| 20th Jan 2026 (Tue) | 1.05 | 1.05 | 0.95 | 1.025 | 5,874,717 |
| 19th Jan 2026 (Mon) | 1.075 | 1.075 | 1.05 | 1.05 | 2,071,132 |
| 16th Jan 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,199,515 |
| 15th Jan 2026 (Thu) | 1.125 | 1.125 | 1.075 | 1.075 | 1,633,380 |
| 14th Jan 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 3,030,911 |
| 13th Jan 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.125 | 1,933,767 |
| 12th Jan 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,556,894 |
| 9th Jan 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 277,343 |
| 8th Jan 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,149,149 |
| 7th Jan 2026 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 6,615,936 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,878,345 |
| 5th Jan 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.15 | 6,938,594 |
| 2nd Jan 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 579,702 |
| 1st Jan 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 31st Dec 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 30th Dec 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 1,345,893 |
| 29th Dec 2025 (Mon) | 1.30 | 1.30 | 1.225 | 1.225 | 3,964,383 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 323,939 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 885,372 |
| 22nd Dec 2025 (Mon) | 1.275 | 1.30 | 1.275 | 1.30 | 387,972 |
| 19th Dec 2025 (Fri) | 1.275 | 1.30 | 1.275 | 1.30 | 1,128,326 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,271,137 |
| 17th Dec 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 893,828 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 1,649,661 |
| 15th Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.325 | 1,122,516 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 77,019 |
| 11th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 159,862 |
| 10th Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 209,407 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 343,991 |
| 8th Dec 2025 (Mon) | 1.35 | 1.40 | 1.40 | 1.40 | 3,614,942 |
| 5th Dec 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 302,003 |
| 4th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 11,613,351 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,114,583 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 1,065,326 |
| 1st Dec 2025 (Mon) | 1.475 | 1.475 | 1.45 | 1.45 | 0 |