| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.775 | 1.775 | 1.725 | 1.725 | 501,350 |
| 13th Aug 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 71,801 |
| 12th Aug 2025 (Tue) | 1.80 | 1.78 | 1.775 | 1.775 | 456,919 |
| 11th Aug 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 553,849 |
| 8th Aug 2025 (Fri) | 1.775 | 1.80 | 1.775 | 1.80 | 381,178 |
| 7th Aug 2025 (Thu) | 1.80 | 1.80 | 1.725 | 1.775 | 456,581 |
| 6th Aug 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 456,776 |
| 5th Aug 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 550,000 |
| 4th Aug 2025 (Mon) | 1.825 | 1.825 | 1.80 | 1.80 | 7,808,050 |
| 1st Aug 2025 (Fri) | 1.70 | 1.825 | 1.80 | 1.825 | 8,576,622 |
| 31st Jul 2025 (Thu) | 1.625 | 1.675 | 1.625 | 1.675 | 1,635,141 |
| 30th Jul 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 1,060,151 |
| 29th Jul 2025 (Tue) | 1.55 | 1.625 | 1.55 | 1.625 | 2,902,692 |
| 28th Jul 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,397,374 |
| 25th Jul 2025 (Fri) | 1.47 | 1.55 | 1.47 | 1.47 | 589,260 |
| 24th Jul 2025 (Thu) | 1.55 | 1.63 | 1.63 | 1.63 | 1,611,003 |
| 23rd Jul 2025 (Wed) | 1.54 | 1.55 | 1.51 | 1.51 | 1,484,103 |
| 22nd Jul 2025 (Tue) | 1.525 | 1.525 | 1.52 | 1.52 | 840,064 |
| 21st Jul 2025 (Mon) | 1.525 | 1.47 | 1.47 | 1.525 | 702,945 |
| 18th Jul 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 244,474 |
| 17th Jul 2025 (Thu) | 1.55 | 1.55 | 1.525 | 1.525 | 935,517 |
| 16th Jul 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.55 | 2,736,715 |
| 15th Jul 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 461,141 |
| 14th Jul 2025 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 58,008 |
| 11th Jul 2025 (Fri) | 1.625 | 1.625 | 1.525 | 1.525 | 2,817,331 |
| 10th Jul 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 96,484 |
| 9th Jul 2025 (Wed) | 1.625 | 1.70 | 1.625 | 1.625 | 122,834 |
| 8th Jul 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 780,076 |
| 7th Jul 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 277,279 |
| 4th Jul 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 278,666 |
| 3rd Jul 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 687,834 |
| 2nd Jul 2025 (Wed) | 1.65 | 1.65 | 1.625 | 1.625 | 852,198 |
| 1st Jul 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 48,008 |
| 30th Jun 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,006,291 |
| 27th Jun 2025 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 749,968 |
| 26th Jun 2025 (Thu) | 1.75 | 1.75 | 1.675 | 1.70 | 23,220,883 |
| 25th Jun 2025 (Wed) | 1.725 | 1.75 | 1.725 | 1.75 | 1,017,009 |
| 24th Jun 2025 (Tue) | 1.725 | 1.725 | 1.62 | 1.725 | 321,550 |
| 23rd Jun 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 3,654,730 |
| 20th Jun 2025 (Fri) | 1.725 | 1.725 | 1.72 | 1.725 | 187,527 |
| 19th Jun 2025 (Thu) | 1.675 | 1.725 | 1.65 | 1.725 | 1,887,509 |
| 18th Jun 2025 (Wed) | 1.64 | 1.70 | 1.64 | 1.65 | 491,696 |
| 17th Jun 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 449,691 |
| 16th Jun 2025 (Mon) | 1.65 | 1.675 | 1.65 | 1.675 | 1,458,186 |