| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 687,834 |
| 2nd Jul 2025 (Wed) | 1.65 | 1.65 | 1.625 | 1.625 | 852,198 |
| 1st Jul 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 48,008 |
| 30th Jun 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,006,291 |
| 27th Jun 2025 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 749,968 |
| 26th Jun 2025 (Thu) | 1.75 | 1.75 | 1.675 | 1.70 | 23,220,883 |
| 25th Jun 2025 (Wed) | 1.725 | 1.75 | 1.725 | 1.75 | 1,017,009 |
| 24th Jun 2025 (Tue) | 1.725 | 1.725 | 1.62 | 1.725 | 321,550 |
| 23rd Jun 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 3,654,730 |
| 20th Jun 2025 (Fri) | 1.725 | 1.725 | 1.72 | 1.725 | 187,527 |
| 19th Jun 2025 (Thu) | 1.675 | 1.725 | 1.65 | 1.725 | 1,887,509 |
| 18th Jun 2025 (Wed) | 1.64 | 1.70 | 1.64 | 1.65 | 491,696 |
| 17th Jun 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 449,691 |
| 16th Jun 2025 (Mon) | 1.65 | 1.675 | 1.65 | 1.675 | 1,458,186 |
| 13th Jun 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,397,792 |
| 12th Jun 2025 (Thu) | 1.65 | 1.73 | 1.65 | 1.65 | 294,139 |
| 11th Jun 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,104,007 |
| 10th Jun 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 602,532 |
| 9th Jun 2025 (Mon) | 1.675 | 1.675 | 1.65 | 1.65 | 1,014,816 |
| 6th Jun 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 440,899 |
| 5th Jun 2025 (Thu) | 1.65 | 1.675 | 1.65 | 1.675 | 3,456,554 |
| 4th Jun 2025 (Wed) | 1.675 | 1.675 | 1.65 | 1.65 | 799,495 |
| 3rd Jun 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 174,022 |
| 2nd Jun 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 500,787 |
| 30th May 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 1,363,907 |
| 29th May 2025 (Thu) | 1.625 | 1.675 | 1.625 | 1.675 | 1,199,150 |
| 28th May 2025 (Wed) | 1.60 | 1.625 | 1.60 | 1.625 | 1,293,315 |
| 27th May 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 1,351,980 |
| 26th May 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 23rd May 2025 (Fri) | 1.70 | 1.70 | 1.55 | 1.55 | 8,804,633 |
| 22nd May 2025 (Thu) | 1.70 | 1.725 | 1.70 | 1.70 | 1,840,044 |
| 21st May 2025 (Wed) | 1.725 | 1.725 | 1.70 | 1.70 | 2,826,750 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.725 | 3,589,111 |
| 19th May 2025 (Mon) | 2.05 | 2.05 | 1.675 | 1.80 | 8,336,275 |
| 16th May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 64,242,175 |
| 15th May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 3,077,334 |
| 14th May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 792,570 |
| 13th May 2025 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 376,344 |
| 12th May 2025 (Mon) | 2.15 | 2.15 | 2.02 | 2.15 | 2,747,360 |
| 9th May 2025 (Fri) | 1.90 | 2.16 | 2.16 | 2.16 | 8,104,803 |
| 8th May 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 401,369 |
| 7th May 2025 (Wed) | 2.15 | 2.15 | 1.90 | 1.95 | 42,686,795 |
| 6th May 2025 (Tue) | 1.625 | 1.78 | 1.75 | 1.78 | 8,442,838 |
| 5th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |