| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.45 | 1.475 | 1.45 | 1.475 | 2,372,027 |
| 27th Mar 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 696,842 |
| 26th Mar 2025 (Wed) | 1.575 | 1.575 | 1.45 | 1.45 | 8,582,368 |
| 25th Mar 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 3,321,377 |
| 24th Mar 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 3,259,879 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.575 | 1.575 | 733,506 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 383,391 |
| 19th Mar 2025 (Wed) | 1.70 | 1.70 | 1.55 | 1.60 | 4,014,182 |
| 18th Mar 2025 (Tue) | 1.725 | 1.725 | 1.70 | 1.70 | 768,230 |
| 17th Mar 2025 (Mon) | 1.75 | 1.75 | 1.725 | 1.725 | 1,610,796 |
| 14th Mar 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 4,045,000 |
| 13th Mar 2025 (Thu) | 1.725 | 1.75 | 1.725 | 1.75 | 5,771,906 |
| 12th Mar 2025 (Wed) | 1.75 | 1.75 | 1.725 | 1.725 | 4,260,578 |
| 11th Mar 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 2,113,741 |
| 10th Mar 2025 (Mon) | 1.55 | 1.825 | 1.55 | 1.70 | 12,266,739 |
| 7th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,163,850 |
| 6th Mar 2025 (Thu) | 1.575 | 1.575 | 1.55 | 1.55 | 2,315,905 |
| 5th Mar 2025 (Wed) | 1.60 | 1.60 | 1.575 | 1.575 | 2,064,416 |
| 4th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,331,214 |
| 3rd Mar 2025 (Mon) | 1.60 | 1.625 | 1.60 | 1.60 | 3,540,577 |
| 28th Feb 2025 (Fri) | 1.60 | 1.60 | 1.575 | 1.60 | 3,021,284 |
| 27th Feb 2025 (Thu) | 1.575 | 1.60 | 1.575 | 1.60 | 7,501,243 |
| 26th Feb 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 3,326,077 |
| 25th Feb 2025 (Tue) | 1.60 | 1.60 | 1.575 | 1.575 | 1,741,856 |
| 24th Feb 2025 (Mon) | 1.65 | 1.65 | 1.57 | 1.60 | 6,996,637 |
| 21st Feb 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2,268,568 |
| 20th Feb 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 643,757 |
| 19th Feb 2025 (Wed) | 1.675 | 1.675 | 1.65 | 1.65 | 2,922,323 |
| 18th Feb 2025 (Tue) | 1.70 | 1.70 | 1.675 | 1.675 | 1,439,448 |
| 17th Feb 2025 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 1,494,128 |
| 14th Feb 2025 (Fri) | 1.775 | 1.775 | 1.725 | 1.725 | 2,371,810 |
| 13th Feb 2025 (Thu) | 1.55 | 1.775 | 1.55 | 1.775 | 6,287,412 |
| 12th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 2,826,908 |
| 11th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 65,000 |
| 10th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 7,972,042 |
| 7th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 2,890,637 |
| 6th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 1,315,461 |
| 5th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,406,912 |
| 4th Feb 2025 (Tue) | 1.65 | 1.65 | 1.525 | 1.55 | 3,312,200 |
| 3rd Feb 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 2,134,174 |
| 31st Jan 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,376,964 |
| 30th Jan 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 8,835,406 |
| 29th Jan 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,876,956 |