| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 401,369 |
| 7th May 2025 (Wed) | 2.15 | 2.15 | 1.90 | 1.95 | 42,686,795 |
| 6th May 2025 (Tue) | 1.625 | 1.78 | 1.75 | 1.78 | 8,442,838 |
| 5th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd May 2025 (Fri) | 1.725 | 1.725 | 1.625 | 1.625 | 3,208,335 |
| 1st May 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 2,189,510 |
| 30th Apr 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 3,057,116 |
| 29th Apr 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 362,036 |
| 28th Apr 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 870,992 |
| 25th Apr 2025 (Fri) | 1.65 | 1.725 | 1.65 | 1.725 | 1,564,962 |
| 24th Apr 2025 (Thu) | 1.60 | 1.65 | 1.60 | 1.65 | 1,622,762 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,063,188 |
| 22nd Apr 2025 (Tue) | 1.575 | 1.60 | 1.575 | 1.60 | 6,934,637 |
| 21st Apr 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 18th Apr 2025 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 17th Apr 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 717,352 |
| 16th Apr 2025 (Wed) | 1.55 | 1.575 | 1.55 | 1.575 | 1,194,476 |
| 15th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 2,007,220 |
| 14th Apr 2025 (Mon) | 1.625 | 1.625 | 1.55 | 1.55 | 2,491,179 |
| 11th Apr 2025 (Fri) | 1.675 | 1.675 | 1.625 | 1.625 | 1,951,254 |
| 10th Apr 2025 (Thu) | 1.70 | 1.725 | 1.675 | 1.675 | 3,191,301 |
| 9th Apr 2025 (Wed) | 1.60 | 1.70 | 1.60 | 1.70 | 7,857,315 |
| 8th Apr 2025 (Tue) | 1.425 | 1.60 | 1.425 | 1.60 | 5,771,936 |
| 7th Apr 2025 (Mon) | 1.40 | 1.425 | 1.40 | 1.425 | 3,899,924 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.35 | 1.425 | 3,559,196 |
| 3rd Apr 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 203,568 |
| 2nd Apr 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 2,243,995 |
| 1st Apr 2025 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 38,098,695 |
| 31st Mar 2025 (Mon) | 1.475 | 1.475 | 1.375 | 1.375 | 2,316,610 |
| 28th Mar 2025 (Fri) | 1.45 | 1.475 | 1.45 | 1.475 | 2,372,027 |
| 27th Mar 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 696,842 |
| 26th Mar 2025 (Wed) | 1.575 | 1.575 | 1.45 | 1.45 | 8,582,368 |
| 25th Mar 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 3,321,377 |
| 24th Mar 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 3,259,879 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.575 | 1.575 | 733,506 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 383,391 |
| 19th Mar 2025 (Wed) | 1.70 | 1.70 | 1.55 | 1.60 | 4,014,182 |
| 18th Mar 2025 (Tue) | 1.725 | 1.725 | 1.70 | 1.70 | 768,230 |
| 17th Mar 2025 (Mon) | 1.75 | 1.75 | 1.725 | 1.725 | 1,610,796 |
| 14th Mar 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 4,045,000 |
| 13th Mar 2025 (Thu) | 1.725 | 1.75 | 1.725 | 1.75 | 5,771,906 |
| 12th Mar 2025 (Wed) | 1.75 | 1.75 | 1.725 | 1.725 | 4,260,578 |
| 11th Mar 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 2,113,741 |
| 10th Mar 2025 (Mon) | 1.55 | 1.825 | 1.55 | 1.70 | 12,266,739 |