| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,149,149 |
| 7th Jan 2026 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 6,615,936 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,878,345 |
| 5th Jan 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.15 | 6,938,594 |
| 2nd Jan 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 579,702 |
| 1st Jan 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 31st Dec 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 30th Dec 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 1,345,893 |
| 29th Dec 2025 (Mon) | 1.30 | 1.30 | 1.225 | 1.225 | 3,964,383 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 323,939 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 885,372 |
| 22nd Dec 2025 (Mon) | 1.275 | 1.30 | 1.275 | 1.30 | 387,972 |
| 19th Dec 2025 (Fri) | 1.275 | 1.30 | 1.275 | 1.30 | 1,128,326 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,271,137 |
| 17th Dec 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 893,828 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 1,649,661 |
| 15th Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.325 | 1,122,516 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 77,019 |
| 11th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 159,862 |
| 10th Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 209,407 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 343,991 |
| 8th Dec 2025 (Mon) | 1.35 | 1.40 | 1.40 | 1.40 | 3,614,942 |
| 5th Dec 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 302,003 |
| 4th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 11,613,351 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,114,583 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 1,065,326 |
| 1st Dec 2025 (Mon) | 1.475 | 1.475 | 1.45 | 1.45 | 0 |
| 28th Nov 2025 (Fri) | 1.475 | 1.45 | 1.45 | 1.45 | 2,854,146 |
| 27th Nov 2025 (Thu) | 1.40 | 1.50 | 1.40 | 1.45 | 6,721,885 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 2,352,575 |
| 25th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,375,700 |
| 24th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 637,149 |
| 21st Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 6,173,848 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,285,215 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.40 | 11,206,639 |
| 18th Nov 2025 (Tue) | 1.33 | 1.40 | 1.33 | 1.40 | 900,076 |
| 17th Nov 2025 (Mon) | 1.40 | 1.40 | 1.375 | 1.40 | 6,015,760 |
| 14th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 94,261 |
| 13th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 692,450 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 7,615,063 |
| 11th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,700,316 |
| 10th Nov 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 7,239,305 |