| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 1.25 | 1.35 | 1.30 | 1.35 | 1,809,543 |
| 28th Oct 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,662,373 |
| 27th Oct 2025 (Mon) | 1.225 | 1.20 | 1.20 | 1.20 | 1,397,459 |
| 24th Oct 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 1,363,440 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.275 | 1.225 | 1.225 | 3,310,923 |
| 22nd Oct 2025 (Wed) | 1.225 | 1.25 | 1.225 | 1.25 | 1,302,331 |
| 21st Oct 2025 (Tue) | 1.275 | 1.27 | 1.225 | 1.225 | 625,604 |
| 20th Oct 2025 (Mon) | 1.25 | 1.325 | 1.25 | 1.275 | 2,292,531 |
| 17th Oct 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.25 | 2,450,651 |
| 16th Oct 2025 (Thu) | 1.25 | 1.30 | 1.25 | 1.30 | 2,925,156 |
| 15th Oct 2025 (Wed) | 1.325 | 1.325 | 1.225 | 1.25 | 2,225,664 |
| 14th Oct 2025 (Tue) | 1.30 | 1.325 | 1.26 | 1.325 | 4,162,555 |
| 13th Oct 2025 (Mon) | 1.325 | 1.40 | 1.30 | 1.30 | 1,113,363 |
| 10th Oct 2025 (Fri) | 1.35 | 1.35 | 1.25 | 1.30 | 4,847,107 |
| 9th Oct 2025 (Thu) | 1.325 | 1.35 | 1.325 | 1.35 | 1,164,373 |
| 8th Oct 2025 (Wed) | 1.375 | 1.325 | 1.27 | 1.325 | 2,560,562 |
| 7th Oct 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 356,972 |
| 6th Oct 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.375 | 2,326,523 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 125,006 |
| 2nd Oct 2025 (Thu) | 1.45 | 1.40 | 1.37 | 1.40 | 3,224,222 |
| 1st Oct 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 854,169 |
| 30th Sep 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.45 | 2,849,199 |
| 29th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 780,104 |
| 26th Sep 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 2,010,922 |
| 25th Sep 2025 (Thu) | 1.50 | 1.60 | 1.50 | 1.55 | 3,124,249 |
| 24th Sep 2025 (Wed) | 1.45 | 1.475 | 1.45 | 1.475 | 1,713,458 |
| 23rd Sep 2025 (Tue) | 1.55 | 1.51 | 1.45 | 1.45 | 4,422,085 |
| 22nd Sep 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 2,771,310 |
| 19th Sep 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 312,058 |
| 18th Sep 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 841,370 |
| 17th Sep 2025 (Wed) | 1.625 | 1.625 | 1.60 | 1.60 | 1,363,103 |
| 16th Sep 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 1,025,000 |
| 15th Sep 2025 (Mon) | 1.65 | 1.625 | 1.56 | 1.625 | 1,608,293 |
| 12th Sep 2025 (Fri) | 1.65 | 1.675 | 1.65 | 1.65 | 731,649 |
| 11th Sep 2025 (Thu) | 1.65 | 1.675 | 1.65 | 1.65 | 701,090 |
| 10th Sep 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 2,598,453 |
| 9th Sep 2025 (Tue) | 1.675 | 1.725 | 1.675 | 1.70 | 3,054,334 |
| 8th Sep 2025 (Mon) | 1.65 | 1.675 | 1.65 | 1.675 | 1,454,326 |
| 5th Sep 2025 (Fri) | 1.625 | 1.79 | 1.70 | 1.70 | 3,186,354 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.625 | 1.625 | 1,600,072 |
| 3rd Sep 2025 (Wed) | 1.64 | 1.725 | 1.64 | 1.70 | 433,358 |
| 2nd Sep 2025 (Tue) | 1.60 | 1.725 | 1.60 | 1.725 | 12,415,191 |
| 1st Sep 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 282,775 |