| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,027,339 |
| 27th Feb 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 190,067 |
| 26th Feb 2026 (Thu) | 1.075 | 1.125 | 1.075 | 1.125 | 1,072,264 |
| 25th Feb 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 509,513 |
| 24th Feb 2026 (Tue) | 1.125 | 1.125 | 1.075 | 1.075 | 857,494 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.15 | 1.125 | 1.125 | 1,905,437 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,160,536 |
| 19th Feb 2026 (Thu) | 1.125 | 1.15 | 1.125 | 1.15 | 1,855,603 |
| 18th Feb 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 730,970 |
| 17th Feb 2026 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 1,730,962 |
| 16th Feb 2026 (Mon) | 1.175 | 1.175 | 1.15 | 1.15 | 920,523 |
| 13th Feb 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.175 | 10,828,572 |
| 12th Feb 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 956,196 |
| 11th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,977,605 |
| 10th Feb 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 163,121 |
| 9th Feb 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 2,127,946 |
| 6th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 483,637 |
| 5th Feb 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,694,645 |
| 4th Feb 2026 (Wed) | 1.125 | 1.15 | 1.125 | 1.15 | 2,678,029 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.125 | 1.10 | 1.125 | 50,200 |
| 2nd Feb 2026 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 378,401 |
| 30th Jan 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.075 | 4,419,311 |
| 29th Jan 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 303,630 |
| 28th Jan 2026 (Wed) | 1.125 | 1.15 | 1.125 | 1.15 | 3,274,730 |
| 27th Jan 2026 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 229,290 |
| 26th Jan 2026 (Mon) | 1.125 | 1.15 | 1.125 | 1.125 | 1,993,762 |
| 23rd Jan 2026 (Fri) | 1.075 | 1.125 | 1.075 | 1.125 | 1,092,047 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 4,771,669 |
| 21st Jan 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 1,527,878 |
| 20th Jan 2026 (Tue) | 1.05 | 1.05 | 0.95 | 1.025 | 5,874,717 |
| 19th Jan 2026 (Mon) | 1.075 | 1.075 | 1.05 | 1.05 | 2,071,132 |
| 16th Jan 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,199,515 |
| 15th Jan 2026 (Thu) | 1.125 | 1.125 | 1.075 | 1.075 | 1,633,380 |
| 14th Jan 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 3,030,911 |
| 13th Jan 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.125 | 1,933,767 |
| 12th Jan 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,556,894 |
| 9th Jan 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 277,343 |
| 8th Jan 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,149,149 |
| 7th Jan 2026 (Wed) | 1.15 | 1.15 | 1.125 | 1.125 | 6,615,936 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,878,345 |
| 5th Jan 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.15 | 6,938,594 |
| 2nd Jan 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 579,702 |