| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $20.335 | Uncrossing Trade |
16:35:15 - 09-Apr-25 |
| Sell* | 105 | $20.36 | Automatic Execution |
16:27:58 - 09-Apr-25 |
| Buy* | 100 | $20.405 | SI Trade |
16:27:42 - 09-Apr-25 |
| Sell* | 150 | $20.37 | Automatic Execution |
16:27:34 - 09-Apr-25 |
| Sell* | 104 | $20.37 | Automatic Execution |
16:27:25 - 09-Apr-25 |
| Sell* | 131 | $20.365 | Automatic Execution |
16:26:38 - 09-Apr-25 |
| Buy* | 96 | $20.385 | Automatic Execution |
16:24:27 - 09-Apr-25 |
| Unknown* | 0 | $20.37 | SI Trade |
16:23:57 - 09-Apr-25 |
| Sell* | 5 | $20.335 | SI Trade |
16:21:56 - 09-Apr-25 |
| Sell* | 1 | $20.34 | SI Trade |
16:21:36 - 09-Apr-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
16:06:00 - 09-Apr-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
16:06:00 - 09-Apr-25 |
| Buy* | 135 | $20.28 | SI Trade |
16:04:53 - 09-Apr-25 |
| Buy* | 135 | $20.28 | SI Trade |
16:04:53 - 09-Apr-25 |
| Buy* | 10 | $20.295 | Automatic Execution |
16:04:39 - 09-Apr-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
16:03:16 - 09-Apr-25 |
| Unknown* | 0 | $20.21 | SI Trade |
16:03:15 - 09-Apr-25 |
| Buy* | 6 | $20.21 | SI Trade |
16:03:15 - 09-Apr-25 |
| Buy* | 2 | $20.21 | SI Trade |
16:03:15 - 09-Apr-25 |
| Buy* | 557 | $20.20 | Suspected BUY Trade |
16:03:15 - 09-Apr-25 |
| Unknown* | 0 | $20.235 | SI Trade |
15:56:52 - 09-Apr-25 |
| Unknown* | 0 | $20.245 | SI Trade |
15:56:33 - 09-Apr-25 |
| Unknown* | 0 | $20.255 | SI Trade |
15:56:25 - 09-Apr-25 |
| Buy* | 60 | $20.295 | Suspected BUY Trade |
15:56:12 - 09-Apr-25 |
| Buy* | 753 | $20.31 | Automatic Execution |
15:55:09 - 09-Apr-25 |
| Buy* | 2,535 | $20.305 | Automatic Execution |
15:55:09 - 09-Apr-25 |
| Buy* | 2,535 | $20.305 | Automatic Execution |
15:55:09 - 09-Apr-25 |
| Buy* | 1 | $20.305 | Automatic Execution |
15:55:06 - 09-Apr-25 |
| Buy* | 3 | $20.255 | Automatic Execution |
15:54:20 - 09-Apr-25 |
| Buy* | 300 | $20.245 | Automatic Execution |
15:53:53 - 09-Apr-25 |
| Sell* | 1 | $20.245 | Automatic Execution |
15:52:07 - 09-Apr-25 |
| Sell* | 600 | $20.25 | Automatic Execution |
15:51:59 - 09-Apr-25 |
| Sell* | 150 | $20.31 | Automatic Execution |
15:51:02 - 09-Apr-25 |
| Buy* | 10 | $20.41 | SI Trade |
15:46:19 - 09-Apr-25 |
| Buy* | 2 | $20.415 | SI Trade |
15:41:31 - 09-Apr-25 |
| Buy* | 2 | $20.55 | SI Trade |
15:35:33 - 09-Apr-25 |
| Sell* | 141 | $20.53 | Automatic Execution |
15:35:14 - 09-Apr-25 |
| Sell* | 163 | $20.53 | Automatic Execution |
15:35:14 - 09-Apr-25 |
| Unknown* | 0 | $20.54 | SI Trade |
15:33:40 - 09-Apr-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:31:22 - 09-Apr-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:31:22 - 09-Apr-25 |
| Sell* | 6 | $20.425 | SI Trade |
15:31:02 - 09-Apr-25 |
| Buy* | 10 | $20.46 | Automatic Execution |
15:30:38 - 09-Apr-25 |
| Sell* | 167 | $20.48 | Automatic Execution |
15:26:02 - 09-Apr-25 |
| Sell* | 4 | $20.485 | Automatic Execution |
15:26:02 - 09-Apr-25 |
| Buy* | 98 | $20.51 | Automatic Execution |
15:24:38 - 09-Apr-25 |
| Buy* | 149 | $20.56 | SI Trade |
15:23:16 - 09-Apr-25 |
| Buy* | 149 | $20.56 | SI Trade |
15:23:16 - 09-Apr-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
15:22:38 - 09-Apr-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
15:22:38 - 09-Apr-25 |
| Buy* | 72 | $20.515 | Automatic Execution |
15:21:38 - 09-Apr-25 |
| Sell* | 803 | $20.515 | Automatic Execution |
15:21:37 - 09-Apr-25 |
| Sell* | 1,732 | $20.515 | Automatic Execution |
15:21:37 - 09-Apr-25 |
| Unknown* | 0 | $20.57 | SI Trade |
15:20:50 - 09-Apr-25 |
| Buy* | 100 | $20.575 | Automatic Execution |
15:15:37 - 09-Apr-25 |
| Buy* | 1,000 | $20.575 | Automatic Execution |
15:15:37 - 09-Apr-25 |
| Buy* | 200 | $20.575 | Automatic Execution |
15:15:37 - 09-Apr-25 |
| Buy* | 150 | $20.575 | Automatic Execution |
15:15:37 - 09-Apr-25 |
| Unknown* | 0 | $20.55 | SI Trade |
15:13:43 - 09-Apr-25 |
| Buy* | 282 | $20.60 | Automatic Execution |
15:12:48 - 09-Apr-25 |
| Sell* | 14,296 | $20.60 | Automatic Execution |
15:11:20 - 09-Apr-25 |
| Buy* | 999 | $20.595 | Automatic Execution |
15:11:20 - 09-Apr-25 |
| Buy* | 2,314 | $20.595 | Automatic Execution |
15:11:20 - 09-Apr-25 |
| Buy* | 145 | $20.595 | Automatic Execution |
15:11:20 - 09-Apr-25 |
| Buy* | 2,535 | $20.595 | Automatic Execution |
15:11:20 - 09-Apr-25 |
| Buy* | 67 | $20.61 | Automatic Execution |
15:10:33 - 09-Apr-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:10:33 - 09-Apr-25 |
| Buy* | 500 | $20.61 | Automatic Execution |
15:10:33 - 09-Apr-25 |
| Sell* | 98 | $20.685 | Automatic Execution |
15:05:32 - 09-Apr-25 |
| Sell* | 100 | $20.705 | Automatic Execution |
15:05:25 - 09-Apr-25 |
| Sell* | 1,245 | $20.715 | Automatic Execution |
15:04:34 - 09-Apr-25 |
| Unknown* | 0 | $20.875 | SI Trade |
15:03:27 - 09-Apr-25 |
| Unknown* | 0 | $20.78 | SI Trade |
15:01:21 - 09-Apr-25 |
| Unknown* | 0 | $20.785 | SI Trade |
14:55:07 - 09-Apr-25 |
| Buy* | 25 | $20.725 | Automatic Execution |
14:52:04 - 09-Apr-25 |
| Buy* | 200 | $20.635 | Automatic Execution |
14:45:00 - 09-Apr-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
14:45:00 - 09-Apr-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
14:45:00 - 09-Apr-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
14:45:00 - 09-Apr-25 |
| Buy* | 400 | $20.635 | Automatic Execution |
14:45:00 - 09-Apr-25 |
| Buy* | 200 | $20.635 | Automatic Execution |
14:45:00 - 09-Apr-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
14:45:00 - 09-Apr-25 |
| Buy* | 98 | $20.63 | Automatic Execution |
14:44:57 - 09-Apr-25 |
| Buy* | 1,200 | $20.64 | Automatic Execution |
14:44:43 - 09-Apr-25 |
| Buy* | 2 | $20.71 | Automatic Execution |
14:44:06 - 09-Apr-25 |
| Buy* | 2,400 | $20.775 | Automatic Execution |
14:43:42 - 09-Apr-25 |
| Buy* | 2,400 | $20.775 | Automatic Execution |
14:43:42 - 09-Apr-25 |
| Buy* | 2,400 | $20.775 | Automatic Execution |
14:43:42 - 09-Apr-25 |
| Buy* | 1,800 | $20.775 | Automatic Execution |
14:43:42 - 09-Apr-25 |
| Buy* | 1,200 | $20.775 | Automatic Execution |
14:43:42 - 09-Apr-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
14:43:41 - 09-Apr-25 |
| Buy* | 2,400 | $20.775 | Automatic Execution |
14:43:28 - 09-Apr-25 |
| Buy* | 34 | $20.775 | Automatic Execution |
14:43:28 - 09-Apr-25 |
| Buy* | 6 | $20.83 | SI Trade |
14:42:49 - 09-Apr-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
14:41:52 - 09-Apr-25 |
| Buy* | 15 | $20.625 | Automatic Execution |
14:32:44 - 09-Apr-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:32:25 - 09-Apr-25 |
| Buy* | 500 | $20.68 | Automatic Execution |
14:32:25 - 09-Apr-25 |
| Buy* | 6 | $20.595 | Automatic Execution |
14:26:52 - 09-Apr-25 |
| Buy* | 2 | $20.595 | Automatic Execution |
14:26:41 - 09-Apr-25 |
| Buy* | 1 | $20.595 | Automatic Execution |
14:26:41 - 09-Apr-25 |
| Unknown* | 0 | $20.61 | SI Trade |
14:25:49 - 09-Apr-25 |
| Sell* | 2,428 | $20.54 | Automatic Execution |
14:25:47 - 09-Apr-25 |
| Sell* | 100 | $20.555 | Automatic Execution |
14:23:44 - 09-Apr-25 |
| Sell* | 100 | $20.555 | Automatic Execution |
14:23:44 - 09-Apr-25 |
| Sell* | 100 | $20.555 | Automatic Execution |
14:23:44 - 09-Apr-25 |
| Sell* | 100 | $20.555 | Automatic Execution |
14:23:44 - 09-Apr-25 |
| Sell* | 100 | $20.555 | Automatic Execution |
14:23:44 - 09-Apr-25 |
| Sell* | 100 | $20.555 | Automatic Execution |
14:23:44 - 09-Apr-25 |
| Sell* | 554 | $20.55 | Automatic Execution |
14:23:38 - 09-Apr-25 |
| Sell* | 89 | $20.575 | Automatic Execution |
14:23:12 - 09-Apr-25 |
| Sell* | 100 | $20.575 | Automatic Execution |
14:23:12 - 09-Apr-25 |
| Sell* | 100 | $20.575 | Automatic Execution |
14:23:12 - 09-Apr-25 |
| Sell* | 100 | $20.575 | Automatic Execution |
14:23:11 - 09-Apr-25 |
| Sell* | 100 | $20.575 | Automatic Execution |
14:23:11 - 09-Apr-25 |
| Sell* | 3,100 | $20.575 | Automatic Execution |
14:23:11 - 09-Apr-25 |
| Sell* | 103 | $20.59 | Automatic Execution |
14:23:00 - 09-Apr-25 |
| Sell* | 2,359 | $20.59 | Automatic Execution |
14:23:00 - 09-Apr-25 |
| Buy* | 5 | $20.595 | Automatic Execution |
14:22:16 - 09-Apr-25 |
| Buy* | 1 | $20.595 | Automatic Execution |
14:22:16 - 09-Apr-25 |
| Sell* | 656 | $20.55 | Automatic Execution |
14:22:08 - 09-Apr-25 |
| Sell* | 282 | $20.55 | Automatic Execution |
14:22:01 - 09-Apr-25 |
| Sell* | 986 | $20.55 | Automatic Execution |
14:22:01 - 09-Apr-25 |
| Sell* | 1,408 | $20.55 | Automatic Execution |
14:22:01 - 09-Apr-25 |
| Buy* | 84 | $20.58 | Automatic Execution |
14:21:16 - 09-Apr-25 |
| Buy* | 16 | $20.58 | Automatic Execution |
14:21:16 - 09-Apr-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:21:16 - 09-Apr-25 |
| Buy* | 200 | $20.58 | Automatic Execution |
14:21:16 - 09-Apr-25 |
| Buy* | 200 | $20.58 | Automatic Execution |
14:21:16 - 09-Apr-25 |
| Buy* | 600 | $20.58 | Automatic Execution |
14:21:16 - 09-Apr-25 |
| Buy* | 900 | $20.58 | Automatic Execution |
14:21:16 - 09-Apr-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:21:16 - 09-Apr-25 |
| Sell* | 267 | $20.53 | Automatic Execution |
14:16:56 - 09-Apr-25 |
| Sell* | 976 | $20.53 | Automatic Execution |
14:16:54 - 09-Apr-25 |
| Sell* | 3,757 | $20.53 | Automatic Execution |
14:16:53 - 09-Apr-25 |
| Buy* | 100 | $20.535 | Automatic Execution |
14:16:48 - 09-Apr-25 |
| Buy* | 1,406 | $20.53 | Automatic Execution |
14:16:40 - 09-Apr-25 |
| Buy* | 1,594 | $20.53 | Automatic Execution |
14:16:40 - 09-Apr-25 |
| Unknown* | 524 | $20.56136 | Currency Conversion Negotiated Trade |
14:16:19 - 09-Apr-25 |
| Sell* | 120 | $20.50 | Automatic Execution |
14:15:56 - 09-Apr-25 |
| Sell* | 211 | $20.50 | Automatic Execution |
14:15:56 - 09-Apr-25 |
| Sell* | 316 | $20.50 | Automatic Execution |
14:15:56 - 09-Apr-25 |
| Sell* | 176 | $20.50 | Automatic Execution |
14:15:56 - 09-Apr-25 |
| Sell* | 140 | $20.50 | Automatic Execution |
14:15:56 - 09-Apr-25 |
| Sell* | 246 | $20.50 | Automatic Execution |
14:15:56 - 09-Apr-25 |
| Sell* | 316 | $20.50 | Automatic Execution |
14:15:56 - 09-Apr-25 |
| Sell* | 563 | $20.50 | Automatic Execution |
14:15:56 - 09-Apr-25 |
| Sell* | 120 | $20.50 | Automatic Execution |
14:15:54 - 09-Apr-25 |
| Sell* | 120 | $20.50 | Automatic Execution |
14:15:54 - 09-Apr-25 |
| Sell* | 120 | $20.50 | Automatic Execution |
14:15:54 - 09-Apr-25 |
| Sell* | 120 | $20.50 | Automatic Execution |
14:15:54 - 09-Apr-25 |
| Sell* | 163 | $20.50 | Automatic Execution |
14:15:54 - 09-Apr-25 |
| Sell* | 198 | $20.50 | Automatic Execution |
14:15:54 - 09-Apr-25 |
| Sell* | 2,535 | $20.50 | Automatic Execution |
14:15:54 - 09-Apr-25 |
| Sell* | 2,535 | $20.50 | Automatic Execution |
14:15:54 - 09-Apr-25 |
| Sell* | 531 | $20.55 | Automatic Execution |
14:15:31 - 09-Apr-25 |
| Sell* | 899 | $20.55 | Automatic Execution |
14:15:31 - 09-Apr-25 |
| Sell* | 2,000 | $20.55 | Automatic Execution |
14:15:31 - 09-Apr-25 |
| Buy* | 1,811 | $20.58 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 573 | $20.58 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 193 | $20.575 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 1,183 | $20.575 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 215 | $20.575 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 1,268 | $20.57 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 210 | $20.57 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 259 | $20.57 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 679 | $20.57 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 562 | $20.57 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 1,591 | $20.565 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 727 | $20.515 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 1,595 | $20.515 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Unknown* | 0 | $20.41 | SI Trade |
14:04:31 - 09-Apr-25 |
| Sell* | 141 | $20.375 | Automatic Execution |
14:04:25 - 09-Apr-25 |
| Sell* | 141 | $20.375 | Automatic Execution |
14:04:23 - 09-Apr-25 |
| Sell* | 141 | $20.375 | Automatic Execution |
14:04:23 - 09-Apr-25 |
| Sell* | 704 | $20.375 | Automatic Execution |
14:04:23 - 09-Apr-25 |
| Sell* | 59 | $20.375 | Automatic Execution |
14:04:01 - 09-Apr-25 |
| Buy* | 162 | $20.455 | Automatic Execution |
14:03:16 - 09-Apr-25 |
| Unknown* | 124 | $20.57919 | Currency Conversion Negotiated Trade |
14:01:49 - 09-Apr-25 |
| Sell* | 170 | $20.46 | Automatic Execution |
14:01:28 - 09-Apr-25 |
| Unknown* | 156 | $20.53146 | Currency Conversion Negotiated Trade |
13:56:41 - 09-Apr-25 |
| Buy* | 798 | $20.485 | Automatic Execution |
13:55:23 - 09-Apr-25 |
| Buy* | 400 | $20.485 | Automatic Execution |
13:55:23 - 09-Apr-25 |
| Buy* | 400 | $20.485 | Automatic Execution |
13:55:23 - 09-Apr-25 |
| Buy* | 423 | $20.465 | Automatic Execution |
13:54:48 - 09-Apr-25 |
| Buy* | 213 | $20.455 | Automatic Execution |
13:53:24 - 09-Apr-25 |
| Buy* | 423 | $20.45 | Automatic Execution |
13:52:55 - 09-Apr-25 |
| Sell* | 849 | $20.45 | Automatic Execution |
13:52:16 - 09-Apr-25 |
| Buy* | 1,600 | $20.45 | Automatic Execution |
13:52:16 - 09-Apr-25 |
| Unknown* | 1,880 | $20.46816 | Currency Conversion Negotiated Trade |
13:52:04 - 09-Apr-25 |
| Buy* | 112 | $20.425 | Automatic Execution |
13:52:00 - 09-Apr-25 |
| Buy* | 50 | $20.425 | SI Trade |
13:51:41 - 09-Apr-25 |
| Buy* | 2,003 | $20.43 | Automatic Execution |
13:50:55 - 09-Apr-25 |
| Buy* | 5,321 | $20.43 | Automatic Execution |
13:50:55 - 09-Apr-25 |
| Sell* | 1 | $20.355 | SI Trade |
13:46:56 - 09-Apr-25 |
| Sell* | 691 | $20.345 | Automatic Execution |
13:46:49 - 09-Apr-25 |
| Sell* | 1,609 | $20.345 | Automatic Execution |
13:46:49 - 09-Apr-25 |
| Buy* | 5 | $20.40 | SI Trade |
13:45:25 - 09-Apr-25 |
| Buy* | 2 | $20.405 | SI Trade |
13:45:04 - 09-Apr-25 |
| Buy* | 250 | $20.36 | Automatic Execution |
13:44:49 - 09-Apr-25 |