| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 828 | $24.315 | Uncrossing Trade |
16:35:06 - 05-Jun-25 |
| Buy* | 1 | $24.345 | Automatic Execution |
16:29:38 - 05-Jun-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
16:29:04 - 05-Jun-25 |
| Buy* | 1 | $24.34 | SI Trade |
16:27:13 - 05-Jun-25 |
| Buy* | 150 | $24.34 | Automatic Execution |
16:26:43 - 05-Jun-25 |
| Buy* | 225 | $24.34 | Automatic Execution |
16:26:43 - 05-Jun-25 |
| Buy* | 375 | $24.34 | Automatic Execution |
16:26:43 - 05-Jun-25 |
| Buy* | 375 | $24.34 | Automatic Execution |
16:26:32 - 05-Jun-25 |
| Sell* | 3 | $24.33 | SI Trade |
16:26:06 - 05-Jun-25 |
| Buy* | 375 | $24.34 | Automatic Execution |
16:26:06 - 05-Jun-25 |
| Unknown* | 1,000 | $24.445 | OTC Trade |
16:13:41 - 05-Jun-25 |
| Sell* | 1,000 | $24.445 | SI Trade |
16:13:41 - 05-Jun-25 |
| Buy* | 88 | $24.415 | Automatic Execution |
16:08:34 - 05-Jun-25 |
| Buy* | 1,096 | $24.41887 | Ordinary |
16:07:18 - 05-Jun-25 |
| Sell* | 32,302 | $24.3957 | SI Trade |
16:05:25 - 05-Jun-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
16:03:25 - 05-Jun-25 |
| Sell* | 375 | $24.46 | Automatic Execution |
16:02:43 - 05-Jun-25 |
| Sell* | 141 | $24.465 | Automatic Execution |
16:02:43 - 05-Jun-25 |
| Unknown* | 0 | $24.49 | SI Trade |
16:01:39 - 05-Jun-25 |
| Sell* | 33 | $24.44 | SI Trade |
15:59:55 - 05-Jun-25 |
| Buy* | 141 | $24.44 | Automatic Execution |
15:57:50 - 05-Jun-25 |
| Buy* | 141 | $24.425 | Automatic Execution |
15:57:50 - 05-Jun-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:57:50 - 05-Jun-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
15:57:32 - 05-Jun-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
15:57:27 - 05-Jun-25 |
| Sell* | 55 | $24.4065 | Negotiated Trade |
15:56:57 - 05-Jun-25 |
| Buy* | 94 | $24.43 | Automatic Execution |
15:55:22 - 05-Jun-25 |
| Buy* | 1 | $24.33 | SI Trade |
15:50:00 - 05-Jun-25 |
| Buy* | 376 | $24.305 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Sell* | 82 | $24.29 | Automatic Execution |
15:43:38 - 05-Jun-25 |
| Sell* | 900 | $24.29 | Automatic Execution |
15:43:38 - 05-Jun-25 |
| Sell* | 525 | $24.29 | Automatic Execution |
15:43:38 - 05-Jun-25 |
| Buy* | 225 | $24.335 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 150 | $24.335 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 315 | $24.335 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 300 | $24.33 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 75 | $24.33 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 128 | $24.245 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 75 | $24.245 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 173 | $24.245 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 227 | $24.21 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Buy* | 150 | $24.21 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Buy* | 146 | $24.195 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 1,425 | $24.195 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 900 | $24.195 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 171 | $24.195 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Sell* | 25 | $24.17 | Automatic Execution |
15:33:01 - 05-Jun-25 |
| Sell* | 75 | $24.17 | Automatic Execution |
15:33:01 - 05-Jun-25 |
| Buy* | 8 | $24.21 | SI Trade |
15:31:39 - 05-Jun-25 |
| Buy* | 1 | $24.205 | SI Trade |
15:26:10 - 05-Jun-25 |
| Buy* | 769 | $24.19 | Automatic Execution |
15:24:57 - 05-Jun-25 |
| Sell* | 1 | $24.155 | SI Trade |
15:15:48 - 05-Jun-25 |
| Sell* | 19 | $24.155 | Automatic Execution |
15:06:52 - 05-Jun-25 |
| Buy* | 28 | $24.18 | SI Trade |
15:03:00 - 05-Jun-25 |
| Unknown* | 562 | $24.10813 | Currency Conversion Negotiated Trade |
14:47:31 - 05-Jun-25 |
| Buy* | 40 | $24.19 | SI Trade |
14:46:47 - 05-Jun-25 |
| Sell* | 294 | $24.175 | Automatic Execution |
14:46:47 - 05-Jun-25 |
| Buy* | 50 | $24.24 | SI Trade |
14:45:47 - 05-Jun-25 |
| Buy* | 362 | $24.215 | Automatic Execution |
14:40:45 - 05-Jun-25 |
| Sell* | 414 | $24.205 | Automatic Execution |
14:40:35 - 05-Jun-25 |
| Sell* | 186 | $24.195 | Automatic Execution |
14:40:35 - 05-Jun-25 |
| Sell* | 95 | $24.20 | Automatic Execution |
14:40:35 - 05-Jun-25 |
| Sell* | 282 | $24.20 | Automatic Execution |
14:40:35 - 05-Jun-25 |
| Sell* | 160 | $24.205 | Automatic Execution |
14:40:35 - 05-Jun-25 |
| Sell* | 195 | $24.205 | Automatic Execution |
14:40:35 - 05-Jun-25 |
| Sell* | 282 | $24.215 | Automatic Execution |
14:37:32 - 05-Jun-25 |
| Buy* | 1,500 | $24.24 | Automatic Execution |
14:32:51 - 05-Jun-25 |
| Sell* | 121 | $24.235 | Automatic Execution |
14:32:50 - 05-Jun-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
14:32:50 - 05-Jun-25 |
| Sell* | 757 | $24.245 | Automatic Execution |
14:32:35 - 05-Jun-25 |
| Sell* | 813 | $24.245 | Automatic Execution |
14:32:35 - 05-Jun-25 |
| Sell* | 988 | $24.245 | Automatic Execution |
14:32:35 - 05-Jun-25 |
| Sell* | 64 | $24.28 | Automatic Execution |
14:32:05 - 05-Jun-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
14:32:05 - 05-Jun-25 |
| Sell* | 244 | $24.335 | Automatic Execution |
14:31:25 - 05-Jun-25 |
| Sell* | 22 | $24.335 | Automatic Execution |
14:31:25 - 05-Jun-25 |
| Unknown* | 0 | $24.40 | SI Trade |
14:31:24 - 05-Jun-25 |
| Sell* | 22 | $24.335 | Automatic Execution |
14:31:24 - 05-Jun-25 |
| Buy* | 2 | $24.38 | SI Trade |
14:17:11 - 05-Jun-25 |
| Buy* | 21 | $24.405 | SI Trade |
14:12:29 - 05-Jun-25 |
| Unknown* | 0 | $24.35 | SI Trade |
14:12:29 - 05-Jun-25 |
| Buy* | 28 | $24.405 | SI Trade |
14:12:29 - 05-Jun-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:10:48 - 05-Jun-25 |
| Sell* | 725 | $24.345 | Automatic Execution |
14:09:47 - 05-Jun-25 |
| Sell* | 15 | $24.31 | SI Trade |
13:59:35 - 05-Jun-25 |
| Sell* | 120 | $24.31 | Automatic Execution |
13:53:56 - 05-Jun-25 |
| Buy* | 4 | $24.335 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 24 | $24.335 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 15 | $24.335 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 970 | $24.335 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 1,015 | $24.335 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 500 | $24.345 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 1,000 | $24.335 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 525 | $24.285 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
13:46:15 - 05-Jun-25 |
| Buy* | 19 | $24.205 | Automatic Execution |
13:45:17 - 05-Jun-25 |
| Unknown* | 871 | $24.315 | SI Trade |
13:44:14 - 05-Jun-25 |
| Unknown* | -871 | $0.00 | SI Trade Correction |
13:44:14 - 05-Jun-25 |
| Unknown* | 871 | $0.00 | SI Trade |
13:44:14 - 05-Jun-25 |
| Sell* | 423 | $24.215 | Automatic Execution |
13:29:42 - 05-Jun-25 |
| Sell* | 256 | $24.215 | Automatic Execution |
13:29:42 - 05-Jun-25 |
| Sell* | 75 | $24.205 | Automatic Execution |
13:29:42 - 05-Jun-25 |
| Sell* | 281 | $24.21 | Automatic Execution |
13:29:42 - 05-Jun-25 |
| Sell* | 1,650 | $24.21 | Automatic Execution |
13:29:42 - 05-Jun-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
13:28:59 - 05-Jun-25 |
| Buy* | 11 | $24.245 | Automatic Execution |
13:15:56 - 05-Jun-25 |
| Unknown* | 0 | $24.24 | SI Trade |
13:14:20 - 05-Jun-25 |
| Unknown* | 0 | $24.19 | SI Trade |
13:04:44 - 05-Jun-25 |
| Sell* | 100 | $24.17 | SI Trade |
13:02:24 - 05-Jun-25 |
| Buy* | 8 | $24.19 | Automatic Execution |
12:52:49 - 05-Jun-25 |
| Buy* | 227 | $24.185 | Automatic Execution |
12:50:25 - 05-Jun-25 |
| Buy* | 150 | $24.185 | Automatic Execution |
12:50:25 - 05-Jun-25 |
| Buy* | 300 | $24.185 | Automatic Execution |
12:49:24 - 05-Jun-25 |
| Buy* | 75 | $24.185 | Automatic Execution |
12:49:24 - 05-Jun-25 |
| Buy* | 377 | $24.185 | Automatic Execution |
12:48:55 - 05-Jun-25 |
| Buy* | 377 | $24.185 | Automatic Execution |
12:48:55 - 05-Jun-25 |
| Buy* | 377 | $24.185 | Automatic Execution |
12:48:54 - 05-Jun-25 |
| Buy* | 377 | $24.185 | Automatic Execution |
12:48:54 - 05-Jun-25 |
| Sell* | 1,931 | $24.16 | Automatic Execution |
12:48:24 - 05-Jun-25 |
| Sell* | 2,640 | $24.16 | Automatic Execution |
12:48:24 - 05-Jun-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
12:29:43 - 05-Jun-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:25:12 - 05-Jun-25 |
| Buy* | 19 | $24.20 | Automatic Execution |
12:24:56 - 05-Jun-25 |
| Sell* | 172 | $24.165 | Negotiated Trade |
12:14:51 - 05-Jun-25 |
| Buy* | 10 | $24.245 | SI Trade |
12:01:39 - 05-Jun-25 |
| Unknown* | 0 | $24.205 | SI Trade |
12:01:16 - 05-Jun-25 |
| Unknown* | 0 | $24.25 | SI Trade |
11:59:40 - 05-Jun-25 |
| Buy* | 22 | $24.255 | Automatic Execution |
11:57:20 - 05-Jun-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
11:43:40 - 05-Jun-25 |
| Unknown* | 0 | $24.24 | SI Trade |
11:42:56 - 05-Jun-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:40:49 - 05-Jun-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:25:07 - 05-Jun-25 |
| Buy* | 759 | $24.26 | Automatic Execution |
11:24:43 - 05-Jun-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:19:37 - 05-Jun-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
11:19:37 - 05-Jun-25 |
| Buy* | 46 | $24.265 | SI Trade |
11:03:52 - 05-Jun-25 |
| Buy* | 11 | $24.26 | Suspected BUY Trade |
11:02:56 - 05-Jun-25 |
| Unknown* | 0 | $24.27 | SI Trade |
11:02:13 - 05-Jun-25 |
| Unknown* | 0 | $24.265 | SI Trade |
10:58:14 - 05-Jun-25 |
| Buy* | 1 | $24.265 | Automatic Execution |
10:58:14 - 05-Jun-25 |
| Sell* | 5 | $24.22 | SI Trade |
10:45:52 - 05-Jun-25 |
| Unknown* | 139 | $24.24006 | Currency Conversion Negotiated Trade |
10:34:41 - 05-Jun-25 |
| Unknown* | 300 | $24.22 | OTC Trade |
10:30:20 - 05-Jun-25 |
| Sell* | 300 | $24.22 | SI Trade |
10:30:20 - 05-Jun-25 |
| Unknown* | 0 | $24.26 | SI Trade |
10:29:43 - 05-Jun-25 |
| Unknown* | 0 | $24.21 | SI Trade |
10:26:14 - 05-Jun-25 |
| Unknown* | 0 | $24.24 | SI Trade |
10:12:03 - 05-Jun-25 |
| Unknown* | 0 | $24.24 | SI Trade |
10:07:37 - 05-Jun-25 |
| Buy* | 4 | $24.24 | SI Trade |
10:06:05 - 05-Jun-25 |
| Sell* | 569 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 75 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 75 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 75 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 75 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 75 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 75 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 75 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 150 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 150 | $24.24 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Unknown* | 279 | $24.25683 | Currency Conversion Negotiated Trade |
09:52:21 - 05-Jun-25 |
| Sell* | 425 | $24.25 | Automatic Execution |
09:48:23 - 05-Jun-25 |
| Sell* | 1,575 | $24.25 | Automatic Execution |
09:48:23 - 05-Jun-25 |
| Buy* | 49 | $24.26 | Automatic Execution |
09:29:43 - 05-Jun-25 |
| Buy* | 55 | $24.26 | Automatic Execution |
09:29:43 - 05-Jun-25 |
| Buy* | 51 | $24.26 | Automatic Execution |
09:29:43 - 05-Jun-25 |
| Buy* | 248 | $24.26 | Automatic Execution |
09:29:42 - 05-Jun-25 |
| Buy* | 128 | $24.26 | Automatic Execution |
09:29:42 - 05-Jun-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
09:29:42 - 05-Jun-25 |
| Buy* | 89 | $24.26 | Automatic Execution |
09:29:42 - 05-Jun-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
09:29:41 - 05-Jun-25 |
| Buy* | 150 | $24.26 | Automatic Execution |
09:29:41 - 05-Jun-25 |
| Buy* | 150 | $24.26 | Automatic Execution |
09:29:41 - 05-Jun-25 |
| Buy* | 300 | $24.26 | Automatic Execution |
09:29:41 - 05-Jun-25 |
| Buy* | 450 | $24.26 | Automatic Execution |
09:29:41 - 05-Jun-25 |
| Buy* | 375 | $24.26 | Automatic Execution |
09:29:41 - 05-Jun-25 |
| Buy* | 72 | $24.26 | Automatic Execution |
09:29:41 - 05-Jun-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
09:29:41 - 05-Jun-25 |
| Buy* | 161 | $24.255 | Automatic Execution |
09:29:40 - 05-Jun-25 |
| Buy* | 825 | $24.255 | Automatic Execution |
09:29:40 - 05-Jun-25 |
| Buy* | 100 | $24.255 | Automatic Execution |
09:29:40 - 05-Jun-25 |
| Buy* | 845 | $24.255 | Automatic Execution |
09:29:40 - 05-Jun-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
09:28:12 - 05-Jun-25 |
| Sell* | 805 | $24.23 | Automatic Execution |
09:24:11 - 05-Jun-25 |
| Buy* | 27 | $24.245 | SI Trade |
09:24:04 - 05-Jun-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
09:22:32 - 05-Jun-25 |
| Unknown* | 0 | $24.245 | SI Trade |
09:21:01 - 05-Jun-25 |
| Buy* | 6 | $24.22 | Automatic Execution |
09:18:41 - 05-Jun-25 |
| Buy* | 535 | $24.23975 | Suspected BUY Trade |
09:17:07 - 05-Jun-25 |
| Sell* | 28 | $24.215 | Automatic Execution |
09:14:47 - 05-Jun-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
09:14:22 - 05-Jun-25 |
| Unknown* | 112 | $24.20428 | Currency Conversion Negotiated Trade |
09:07:53 - 05-Jun-25 |
| Buy* | 51 | $24.2596 | Suspected BUY Trade |
09:06:26 - 05-Jun-25 |
| Unknown* | 55 | $24.24056 | Currency Conversion Negotiated Trade |
09:05:05 - 05-Jun-25 |
| Buy* | 29 | $24.25 | Automatic Execution |
08:59:37 - 05-Jun-25 |
| Buy* | 141 | $24.235 | Automatic Execution |
08:57:13 - 05-Jun-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
08:53:29 - 05-Jun-25 |
| Buy* | 623 | $24.215 | Automatic Execution |
08:48:53 - 05-Jun-25 |
| Buy* | 377 | $24.215 | Automatic Execution |
08:48:53 - 05-Jun-25 |
| Buy* | 34 | $24.23 | Automatic Execution |
08:46:30 - 05-Jun-25 |