| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.11 | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 100 | $24.11 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Buy* | 99 | $24.11 | Suspected BUY Trade |
16:35:05 - 11-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
16:24:18 - 11-Jul-25 |
| Buy* | 1 | $24.09 | SI Trade |
16:18:51 - 11-Jul-25 |
| Unknown* | 80 | $24.12 | OTC Trade |
16:12:29 - 11-Jul-25 |
| Sell* | 1,022 | $24.10 | Automatic Execution |
16:08:55 - 11-Jul-25 |
| Sell* | 613 | $24.10 | Automatic Execution |
16:08:55 - 11-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
16:08:37 - 11-Jul-25 |
| Buy* | 2,489 | $24.115 | Automatic Execution |
16:06:45 - 11-Jul-25 |
| Buy* | 1 | $24.125 | Automatic Execution |
16:04:54 - 11-Jul-25 |
| Sell* | 80 | $24.13 | Automatic Execution |
16:03:06 - 11-Jul-25 |
| Unknown* | 923 | $24.23603 | Currency Conversion Negotiated Trade |
16:01:55 - 11-Jul-25 |
| Unknown* | 0 | $24.13 | SI Trade |
16:00:28 - 11-Jul-25 |
| Unknown* | 501 | $24.23612 | Currency Conversion Negotiated Trade |
15:59:26 - 11-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
15:58:34 - 11-Jul-25 |
| Buy* | 20 | $24.15 | SI Trade |
15:55:43 - 11-Jul-25 |
| Unknown* | 0 | $24.13 | SI Trade |
15:54:26 - 11-Jul-25 |
| Buy* | 6 | $24.17 | Automatic Execution |
15:52:35 - 11-Jul-25 |
| Sell* | 24 | $24.16 | SI Trade |
15:48:11 - 11-Jul-25 |
| Buy* | 2 | $24.185 | Automatic Execution |
15:48:00 - 11-Jul-25 |
| Unknown* | 0 | $24.175 | SI Trade |
15:44:36 - 11-Jul-25 |
| Unknown* | 445 | $24.31562 | Currency Conversion Negotiated Trade |
15:42:57 - 11-Jul-25 |
| Unknown* | 0 | $24.225 | SI Trade |
15:36:56 - 11-Jul-25 |
| Unknown* | 0 | $24.205 | SI Trade |
15:36:33 - 11-Jul-25 |
| Buy* | 1 | $24.205 | SI Trade |
15:34:19 - 11-Jul-25 |
| Sell* | 7 | $24.165 | SI Trade |
15:31:57 - 11-Jul-25 |
| Sell* | 57 | $24.165 | SI Trade |
15:31:52 - 11-Jul-25 |
| Sell* | 54 | $24.16 | SI Trade |
15:20:34 - 11-Jul-25 |
| Sell* | 16 | $24.18 | Automatic Execution |
15:18:01 - 11-Jul-25 |
| Sell* | 74 | $24.155 | Automatic Execution |
15:17:21 - 11-Jul-25 |
| Buy* | 5 | $24.175 | Automatic Execution |
15:16:58 - 11-Jul-25 |
| Unknown* | 0 | $24.17 | SI Trade |
15:13:49 - 11-Jul-25 |
| Sell* | 50 | $24.185 | Automatic Execution |
15:13:05 - 11-Jul-25 |
| Buy* | 2 | $24.185 | SI Trade |
15:11:09 - 11-Jul-25 |
| Buy* | 11 | $24.185 | SI Trade |
15:09:59 - 11-Jul-25 |
| Buy* | 2 | $24.17 | SI Trade |
14:55:49 - 11-Jul-25 |
| Buy* | 1 | $24.245 | Automatic Execution |
14:42:31 - 11-Jul-25 |
| Unknown* | 0 | $24.195 | SI Trade |
14:42:22 - 11-Jul-25 |
| Buy* | 1 | $24.24 | SI Trade |
14:40:55 - 11-Jul-25 |
| Sell* | 141 | $24.175 | Automatic Execution |
14:36:58 - 11-Jul-25 |
| Sell* | 12 | $24.20 | Automatic Execution |
14:36:07 - 11-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:36:07 - 11-Jul-25 |
| Unknown* | 0 | $24.27 | SI Trade |
14:31:52 - 11-Jul-25 |
| Unknown* | 0 | $24.27 | SI Trade |
14:31:51 - 11-Jul-25 |
| Unknown* | 0 | $24.26 | SI Trade |
14:31:45 - 11-Jul-25 |
| Buy* | 3 | $24.245 | SI Trade |
14:30:20 - 11-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:26:01 - 11-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:26:01 - 11-Jul-25 |
| Buy* | 61 | $24.205 | SI Trade |
14:25:00 - 11-Jul-25 |
| Sell* | 1 | $24.165 | Automatic Execution |
14:19:30 - 11-Jul-25 |
| Sell* | 2 | $24.165 | Automatic Execution |
14:18:39 - 11-Jul-25 |
| Sell* | 1 | $24.165 | Automatic Execution |
14:18:39 - 11-Jul-25 |
| Buy* | 215 | $24.19 | Automatic Execution |
14:16:34 - 11-Jul-25 |
| Unknown* | 0 | $24.195 | SI Trade |
14:13:32 - 11-Jul-25 |
| Buy* | 2 | $24.195 | Automatic Execution |
14:12:24 - 11-Jul-25 |
| Unknown* | 0 | $24.195 | SI Trade |
14:10:55 - 11-Jul-25 |
| Buy* | 1 | $24.195 | SI Trade |
14:09:22 - 11-Jul-25 |
| Buy* | 157 | $24.19 | Automatic Execution |
14:02:12 - 11-Jul-25 |
| Unknown* | 109 | $24.27968 | Currency Conversion Negotiated Trade |
13:59:30 - 11-Jul-25 |
| Unknown* | 0 | $24.205 | SI Trade |
13:54:49 - 11-Jul-25 |
| Buy* | 3,750 | $24.19 | Automatic Execution |
13:42:27 - 11-Jul-25 |
| Unknown* | 0 | $24.155 | SI Trade |
13:27:24 - 11-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
13:24:10 - 11-Jul-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
13:24:10 - 11-Jul-25 |
| Unknown* | 0 | $24.185 | SI Trade |
13:23:52 - 11-Jul-25 |
| Unknown* | 300 | $24.185 | OTC Trade |
13:23:02 - 11-Jul-25 |
| Buy* | 4 | $24.19 | Automatic Execution |
13:19:24 - 11-Jul-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
13:06:43 - 11-Jul-25 |
| Sell* | 1 | $24.18 | SI Trade |
13:05:27 - 11-Jul-25 |
| Unknown* | 0 | $24.215 | SI Trade |
13:03:29 - 11-Jul-25 |
| Unknown* | 600 | $24.30634 | Currency Conversion Negotiated Trade |
13:01:34 - 11-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:49:30 - 11-Jul-25 |
| Unknown* | 29 | $24.29638 | Currency Conversion Negotiated Trade |
12:48:01 - 11-Jul-25 |
| Buy* | 1 | $24.235 | Automatic Execution |
12:34:02 - 11-Jul-25 |
| Buy* | 1 | $24.235 | Automatic Execution |
12:34:02 - 11-Jul-25 |
| Sell* | 250 | $24.215 | Automatic Execution |
12:24:59 - 11-Jul-25 |
| Sell* | 250 | $24.215 | Automatic Execution |
12:24:59 - 11-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
12:23:57 - 11-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
12:19:23 - 11-Jul-25 |
| Sell* | 1,418 | $24.2119 | Negotiated Trade |
12:10:41 - 11-Jul-25 |
| Unknown* | 0 | $24.22 | SI Trade |
12:04:06 - 11-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
11:46:37 - 11-Jul-25 |
| Unknown* | 0 | $24.195 | SI Trade |
11:41:17 - 11-Jul-25 |
| Buy* | 1 | $24.215 | Automatic Execution |
11:20:57 - 11-Jul-25 |
| Buy* | 1 | $24.23 | SI Trade |
11:17:15 - 11-Jul-25 |
| Sell* | 5 | $24.205 | Automatic Execution |
11:10:47 - 11-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
10:40:10 - 11-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
10:36:44 - 11-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
10:36:12 - 11-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
10:34:10 - 11-Jul-25 |
| Buy* | 1 | $24.225 | Automatic Execution |
10:17:22 - 11-Jul-25 |
| Unknown* | 0 | $24.19 | SI Trade |
10:15:00 - 11-Jul-25 |
| Unknown* | 0 | $24.195 | SI Trade |
10:13:50 - 11-Jul-25 |
| Sell* | 2 | $24.19 | SI Trade |
10:07:13 - 11-Jul-25 |
| Unknown* | 210 | $24.25415 | Currency Conversion Negotiated Trade |
10:04:48 - 11-Jul-25 |
| Unknown* | 55 | $24.29992 | Currency Conversion Negotiated Trade |
09:57:12 - 11-Jul-25 |
| Buy* | 4 | $24.255 | Automatic Execution |
09:52:20 - 11-Jul-25 |
| Unknown* | 0 | $24.24 | SI Trade |
09:50:29 - 11-Jul-25 |
| Unknown* | 0 | $24.24 | SI Trade |
09:50:29 - 11-Jul-25 |
| Unknown* | 0 | $24.25 | SI Trade |
09:48:05 - 11-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
09:47:05 - 11-Jul-25 |
| Unknown* | 0 | $24.24 | SI Trade |
09:43:08 - 11-Jul-25 |
| Buy* | 2 | $24.24 | SI Trade |
09:41:04 - 11-Jul-25 |
| Buy* | 2 | $24.235 | Suspected BUY Trade |
09:31:10 - 11-Jul-25 |
| Unknown* | 0 | $24.215 | SI Trade |
09:26:08 - 11-Jul-25 |
| Buy* | 70 | $24.195 | Automatic Execution |
09:19:46 - 11-Jul-25 |
| Buy* | 100 | $24.195 | Automatic Execution |
09:19:46 - 11-Jul-25 |
| Buy* | 200 | $24.195 | Automatic Execution |
09:19:46 - 11-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:19:46 - 11-Jul-25 |
| Buy* | 115 | $24.20 | Automatic Execution |
09:19:46 - 11-Jul-25 |
| Buy* | 151 | $24.20 | Automatic Execution |
09:19:46 - 11-Jul-25 |
| Buy* | 186 | $24.20 | Automatic Execution |
09:19:46 - 11-Jul-25 |
| Buy* | 386 | $24.195 | Automatic Execution |
09:19:46 - 11-Jul-25 |
| Buy* | 385 | $24.20 | Automatic Execution |
09:15:26 - 11-Jul-25 |
| Buy* | 141 | $24.19 | Automatic Execution |
09:13:04 - 11-Jul-25 |
| Buy* | 141 | $24.19 | Automatic Execution |
09:13:04 - 11-Jul-25 |
| Buy* | 307 | $24.19 | Automatic Execution |
09:13:04 - 11-Jul-25 |
| Buy* | 141 | $24.19 | Automatic Execution |
09:11:29 - 11-Jul-25 |
| Buy* | 85 | $24.19 | Automatic Execution |
09:10:30 - 11-Jul-25 |
| Buy* | 599 | $24.185 | Automatic Execution |
09:09:03 - 11-Jul-25 |
| Buy* | 113 | $24.185 | Automatic Execution |
09:09:03 - 11-Jul-25 |
| Buy* | 128 | $24.21 | Automatic Execution |
09:06:59 - 11-Jul-25 |
| Unknown* | 558 | $24.27005 | Currency Conversion Negotiated Trade |
09:06:51 - 11-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
09:04:06 - 11-Jul-25 |
| Buy* | 4 | $24.22 | Automatic Execution |
09:04:06 - 11-Jul-25 |
| Buy* | 100 | $24.22 | SI Trade |
09:02:36 - 11-Jul-25 |
| Buy* | 4 | $24.22 | SI Trade |
09:02:35 - 11-Jul-25 |
| Sell* | 1,000 | $24.205 | Automatic Execution |
09:02:02 - 11-Jul-25 |
| Sell* | 277 | $24.215 | Automatic Execution |
09:02:02 - 11-Jul-25 |
| Sell* | 1,100 | $24.215 | Automatic Execution |
09:02:02 - 11-Jul-25 |
| Sell* | 385 | $24.22 | Automatic Execution |
09:02:01 - 11-Jul-25 |
| Sell* | 1,627 | $24.22 | Automatic Execution |
09:02:01 - 11-Jul-25 |
| Sell* | 655 | $24.22 | Automatic Execution |
09:01:11 - 11-Jul-25 |
| Sell* | 2,000 | $24.215 | Automatic Execution |
09:01:11 - 11-Jul-25 |
| Sell* | 182 | $24.22 | Automatic Execution |
09:01:01 - 11-Jul-25 |
| Sell* | 1,000 | $24.225 | Automatic Execution |
09:01:01 - 11-Jul-25 |
| Buy* | 100 | $24.25 | SI Trade |
08:58:01 - 11-Jul-25 |
| Buy* | 141 | $24.235 | Automatic Execution |
08:57:46 - 11-Jul-25 |
| Buy* | 77 | $24.25 | SI Trade |
08:56:16 - 11-Jul-25 |
| Unknown* | 0 | $24.25 | SI Trade |
08:55:20 - 11-Jul-25 |
| Buy* | 21 | $24.28 | Automatic Execution |
08:54:06 - 11-Jul-25 |
| Sell* | 610 | $24.255 | SI Trade |
08:53:54 - 11-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
08:50:38 - 11-Jul-25 |
| Buy* | 134 | $24.26 | Automatic Execution |
08:50:38 - 11-Jul-25 |
| Unknown* | 0 | $24.265 | SI Trade |
08:50:12 - 11-Jul-25 |
| Buy* | 385 | $24.26 | Automatic Execution |
08:47:36 - 11-Jul-25 |
| Buy* | 385 | $24.26 | Automatic Execution |
08:47:27 - 11-Jul-25 |
| Buy* | 385 | $24.26 | Automatic Execution |
08:47:27 - 11-Jul-25 |
| Buy* | 385 | $24.26 | Automatic Execution |
08:47:26 - 11-Jul-25 |
| Buy* | 85 | $24.26 | Automatic Execution |
08:47:26 - 11-Jul-25 |
| Buy* | 300 | $24.26 | Automatic Execution |
08:47:26 - 11-Jul-25 |
| Buy* | 1 | $24.29 | SI Trade |
08:45:46 - 11-Jul-25 |
| Buy* | 1 | $24.285 | Automatic Execution |
08:45:06 - 11-Jul-25 |
| Buy* | 2 | $24.285 | Automatic Execution |
08:45:06 - 11-Jul-25 |
| Buy* | 258 | $24.305 | Automatic Execution |
08:42:22 - 11-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
08:41:36 - 11-Jul-25 |
| Buy* | 84 | $24.295 | Automatic Execution |
08:30:00 - 11-Jul-25 |
| Buy* | 100 | $24.295 | Automatic Execution |
08:30:00 - 11-Jul-25 |
| Buy* | 100 | $24.295 | Automatic Execution |
08:30:00 - 11-Jul-25 |
| Buy* | 100 | $24.295 | Automatic Execution |
08:30:00 - 11-Jul-25 |
| Buy* | 84 | $24.295 | Automatic Execution |
08:29:39 - 11-Jul-25 |
| Buy* | 300 | $24.295 | Automatic Execution |
08:29:39 - 11-Jul-25 |
| Buy* | 384 | $24.295 | Automatic Execution |
08:29:39 - 11-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
08:27:39 - 11-Jul-25 |
| Unknown* | 0 | $24.285 | SI Trade |
08:26:11 - 11-Jul-25 |
| Sell* | 385 | $24.275 | Automatic Execution |
08:22:32 - 11-Jul-25 |
| Sell* | 1 | $24.285 | SI Trade |
08:18:59 - 11-Jul-25 |
| Sell* | 734 | $24.30 | Automatic Execution |
08:18:37 - 11-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
08:18:05 - 11-Jul-25 |
| Sell* | 7 | $24.305 | Negotiated Trade |
08:15:16 - 11-Jul-25 |
| Unknown* | 0 | $24.34 | SI Trade |
08:15:04 - 11-Jul-25 |
| Buy* | 384 | $24.32 | Automatic Execution |
08:14:45 - 11-Jul-25 |
| Unknown* | 0 | $24.375 | SI Trade |
08:14:26 - 11-Jul-25 |
| Unknown* | 0 | $24.33 | SI Trade |
08:13:40 - 11-Jul-25 |
| Buy* | 2 | $24.345 | SI Trade |
08:13:11 - 11-Jul-25 |
| Buy* | 383 | $24.35 | Automatic Execution |
08:12:10 - 11-Jul-25 |
| Buy* | 14 | $24.365 | Automatic Execution |
08:11:17 - 11-Jul-25 |
| Sell* | 530 | $24.34 | Automatic Execution |
08:10:51 - 11-Jul-25 |
| Buy* | 383 | $24.355 | Automatic Execution |
08:10:47 - 11-Jul-25 |
| Buy* | 383 | $24.355 | Automatic Execution |
08:10:45 - 11-Jul-25 |
| Unknown* | 0 | $24.37 | SI Trade |
08:10:42 - 11-Jul-25 |
| Buy* | 274 | $24.34 | Automatic Execution |
08:10:00 - 11-Jul-25 |
| Sell* | 383 | $24.34 | Automatic Execution |
08:10:00 - 11-Jul-25 |
| Buy* | 1 | $24.39 | SI Trade |
08:08:35 - 11-Jul-25 |
| Unknown* | 0 | $24.36 | SI Trade |
08:06:33 - 11-Jul-25 |
| Buy* | 148 | $24.35 | Automatic Execution |
08:05:59 - 11-Jul-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
08:05:25 - 11-Jul-25 |
| Buy* | 1 | $24.405 | Automatic Execution |
08:03:51 - 11-Jul-25 |
| Sell* | 9 | $24.345 | Automatic Execution |
08:02:38 - 11-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
08:00:46 - 11-Jul-25 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:06 - 11-Jul-25 |
| Sell* | 2 | $24.36 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | SI Trade |
08:00:06 - 11-Jul-25 |
| Buy* | 5 | $24.44 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | SI Trade |
08:00:06 - 11-Jul-25 |
| Buy* | 1 | $24.44 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $24.44 | SI Trade |
08:00:06 - 11-Jul-25 |