| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,518 | $25.695 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 954 | $25.705 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 125 | $25.695 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 168 | $25.685 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Unknown* | 0 | $25.72 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 1 | $25.71 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | $25.725 | SI Trade |
16:22:54 - 06-Feb-26 |
| Buy* | 1 | $25.715 | SI Trade |
16:21:06 - 06-Feb-26 |
| Buy* | 5 | $25.715 | Suspected BUY Trade |
16:20:55 - 06-Feb-26 |
| Buy* | 7 | $25.715 | SI Trade |
16:20:52 - 06-Feb-26 |
| Buy* | 14 | $25.705 | SI Trade |
16:15:18 - 06-Feb-26 |
| Buy* | 20 | $25.70 | SI Trade |
16:14:39 - 06-Feb-26 |
| Sell* | 96 | $25.65 | SI Trade |
16:13:42 - 06-Feb-26 |
| Sell* | 1,731 | $25.64 | SI Trade |
16:11:58 - 06-Feb-26 |
| Unknown* | 0 | $25.63 | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | $25.63 | SI Trade |
16:09:26 - 06-Feb-26 |
| Sell* | 2 | $25.615 | SI Trade |
16:06:03 - 06-Feb-26 |
| Buy* | 5 | $25.645 | SI Trade |
15:55:59 - 06-Feb-26 |
| Buy* | 2 | $25.66 | SI Trade |
15:48:51 - 06-Feb-26 |
| Buy* | 18 | $25.675 | SI Trade |
15:43:34 - 06-Feb-26 |
| Buy* | 2,000 | $25.675 | Automatic Execution |
15:43:34 - 06-Feb-26 |
| Buy* | 1,000 | $25.675 | Automatic Execution |
15:43:34 - 06-Feb-26 |
| Buy* | 125 | $25.66 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 2 | $25.60 | SI Trade |
15:24:29 - 06-Feb-26 |
| Buy* | 10 | $25.62 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $25.55 | SI Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 0 | $25.535 | SI Trade |
15:06:01 - 06-Feb-26 |
| Unknown* | 0 | $25.55 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | $25.545 | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 5 | $25.545 | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 0 | $25.545 | SI Trade |
15:01:28 - 06-Feb-26 |
| Sell* | 5 | $25.545 | SI Trade |
15:01:28 - 06-Feb-26 |
| Buy* | 1 | $25.58 | SI Trade |
14:59:41 - 06-Feb-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | $25.50 | SI Trade |
14:57:05 - 06-Feb-26 |
| Sell* | 9 | $25.53 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 256 | $25.422 | Currency Conversion Negotiated Trade |
14:54:15 - 06-Feb-26 |
| Buy* | 22 | $25.5463 | Suspected BUY Trade |
14:52:36 - 06-Feb-26 |
| Buy* | 221 | $25.55 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 77 | $25.50 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 265 | $25.50 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 398 | $25.495 | SI Trade |
14:48:45 - 06-Feb-26 |
| Buy* | 398 | $25.495 | SI Trade |
14:48:45 - 06-Feb-26 |
| Buy* | 398 | $25.495 | SI Trade |
14:48:42 - 06-Feb-26 |
| Buy* | 398 | $25.49 | SI Trade |
14:48:40 - 06-Feb-26 |
| Sell* | 94 | $25.505 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 190 | $25.505 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 8 | $25.505 | SI Trade |
14:47:44 - 06-Feb-26 |
| Sell* | 168 | $25.505 | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Sell* | 159 | $25.505 | Automatic Execution |
14:45:11 - 06-Feb-26 |
| Sell* | 50 | $25.435 | SI Trade |
14:39:52 - 06-Feb-26 |
| Sell* | 13 | $25.395 | SI Trade |
14:37:13 - 06-Feb-26 |
| Sell* | 17 | $25.41 | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:35:20 - 06-Feb-26 |
| Sell* | 7 | $25.53 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | $25.53 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | $25.51 | SI Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $25.53 | SI Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $25.455 | SI Trade |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $25.46 | SI Trade |
14:21:08 - 06-Feb-26 |
| Buy* | 8 | $25.485 | Automatic Execution |
14:05:52 - 06-Feb-26 |
| Buy* | 277 | $25.485 | Automatic Execution |
14:05:52 - 06-Feb-26 |
| Buy* | 256 | $25.475 | Automatic Execution |
14:02:01 - 06-Feb-26 |
| Sell* | 70 | $25.43 | SI Trade |
13:58:00 - 06-Feb-26 |
| Sell* | 250 | $25.435 | SI Trade |
13:56:27 - 06-Feb-26 |
| Buy* | 12 | $25.47 | SI Trade |
13:52:20 - 06-Feb-26 |
| Unknown* | 0 | $25.49 | SI Trade |
13:41:55 - 06-Feb-26 |
| Buy* | 1 | $25.49 | SI Trade |
13:41:11 - 06-Feb-26 |
| Buy* | 7 | $25.48 | SI Trade |
13:38:35 - 06-Feb-26 |
| Sell* | 1,926 | $25.42 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
13:32:50 - 06-Feb-26 |
| Buy* | 12 | $25.45 | SI Trade |
13:28:28 - 06-Feb-26 |
| Unknown* | 0 | $25.45 | SI Trade |
13:28:28 - 06-Feb-26 |
| Buy* | 1 | $25.45 | SI Trade |
13:26:40 - 06-Feb-26 |
| Buy* | 1 | $25.425 | SI Trade |
13:19:42 - 06-Feb-26 |
| Sell* | 18 | $25.395 | SI Trade |
13:12:06 - 06-Feb-26 |
| Buy* | 5 | $25.415 | SI Trade |
13:02:49 - 06-Feb-26 |
| Unknown* | 1,813 | $25.695 | SI Trade |
12:48:44 - 06-Feb-26 |
| Unknown* | -1,813 | $0.00 | SI Trade Correction |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $25.435 | SI Trade |
12:42:15 - 06-Feb-26 |
| Sell* | 105 | $25.40 | Automatic Execution |
12:41:43 - 06-Feb-26 |
| Unknown* | 0 | $25.395 | SI Trade |
12:35:48 - 06-Feb-26 |
| Unknown* | 0 | $25.395 | SI Trade |
12:19:56 - 06-Feb-26 |
| Unknown* | 0 | $25.44 | SI Trade |
12:13:11 - 06-Feb-26 |
| Buy* | 1 | $25.445 | SI Trade |
11:57:58 - 06-Feb-26 |
| Sell* | 1,000 | $25.425 | Automatic Execution |
11:56:24 - 06-Feb-26 |
| Unknown* | 0 | $25.43 | SI Trade |
11:54:23 - 06-Feb-26 |
| Unknown* | 710 | $25.33895 | Currency Conversion Negotiated Trade |
11:49:11 - 06-Feb-26 |
| Unknown* | 500 | $25.425 | OTC Trade |
11:42:38 - 06-Feb-26 |
| Sell* | 5 | $25.395 | SI Trade |
11:36:48 - 06-Feb-26 |
| Unknown* | 0 | $25.41 | SI Trade |
11:31:06 - 06-Feb-26 |
| Sell* | 7 | $25.385 | Automatic Execution |
11:29:59 - 06-Feb-26 |
| Buy* | 3,722 | $25.415 | Automatic Execution |
11:28:43 - 06-Feb-26 |
| Buy* | 278 | $25.41 | Automatic Execution |
11:28:43 - 06-Feb-26 |
| Buy* | 2 | $25.42 | SI Trade |
11:28:25 - 06-Feb-26 |
| Unknown* | 0 | $25.415 | SI Trade |
11:22:26 - 06-Feb-26 |
| Unknown* | 0 | $25.39 | SI Trade |
11:18:43 - 06-Feb-26 |
| Sell* | 10 | $25.39 | SI Trade |
11:16:54 - 06-Feb-26 |
| Buy* | 5 | $25.425 | SI Trade |
11:16:00 - 06-Feb-26 |
| Unknown* | 0 | $25.405 | SI Trade |
11:11:09 - 06-Feb-26 |
| Sell* | 100 | $25.375 | SI Trade |
11:09:42 - 06-Feb-26 |
| Buy* | 182 | $25.40 | Automatic Execution |
11:09:39 - 06-Feb-26 |
| Buy* | 18 | $25.40 | Automatic Execution |
11:09:39 - 06-Feb-26 |
| Buy* | 1 | $25.40 | SI Trade |
11:06:22 - 06-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
11:03:02 - 06-Feb-26 |
| Sell* | 163 | $25.39 | SI Trade |
11:01:39 - 06-Feb-26 |
| Sell* | 50 | $25.375 | SI Trade |
10:59:05 - 06-Feb-26 |
| Unknown* | 53 | $25.34594 | Currency Conversion Negotiated Trade |
10:56:59 - 06-Feb-26 |
| Buy* | 1 | $25.395 | SI Trade |
10:56:33 - 06-Feb-26 |
| Unknown* | 0 | $25.385 | SI Trade |
10:46:34 - 06-Feb-26 |
| Sell* | 348 | $25.36 | Automatic Execution |
10:36:52 - 06-Feb-26 |
| Unknown* | 0 | $25.375 | SI Trade |
10:33:50 - 06-Feb-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 93 | $25.35 | Automatic Execution |
10:22:11 - 06-Feb-26 |
| Sell* | 7 | $25.355 | Automatic Execution |
10:22:11 - 06-Feb-26 |
| Sell* | 26 | $25.355 | SI Trade |
10:17:28 - 06-Feb-26 |
| Buy* | 278 | $25.37 | Automatic Execution |
10:16:00 - 06-Feb-26 |
| Unknown* | 0 | $25.375 | SI Trade |
10:13:37 - 06-Feb-26 |
| Unknown* | 0 | $25.37 | SI Trade |
10:11:58 - 06-Feb-26 |
| Unknown* | 0 | $25.37 | SI Trade |
10:09:03 - 06-Feb-26 |
| Sell* | 11 | $25.315 | SI Trade |
09:58:33 - 06-Feb-26 |
| Sell* | 250 | $25.355 | Automatic Execution |
09:57:38 - 06-Feb-26 |
| Buy* | 5 | $25.375 | SI Trade |
09:57:14 - 06-Feb-26 |
| Sell* | 2,100 | $25.36 | Automatic Execution |
09:53:26 - 06-Feb-26 |
| Sell* | 2,100 | $25.36 | Automatic Execution |
09:53:23 - 06-Feb-26 |
| Buy* | 5 | $25.38 | SI Trade |
09:53:10 - 06-Feb-26 |
| Buy* | 41 | $25.38 | Automatic Execution |
09:52:53 - 06-Feb-26 |
| Buy* | 7 | $25.365 | SI Trade |
09:39:56 - 06-Feb-26 |
| Unknown* | 211 | $25.28137 | Currency Conversion Negotiated Trade |
09:38:17 - 06-Feb-26 |
| Unknown* | 91 | $25.27792 | Currency Conversion Negotiated Trade |
09:37:56 - 06-Feb-26 |
| Sell* | 1 | $25.33 | SI Trade |
09:37:52 - 06-Feb-26 |
| Unknown* | 339 | $25.27792 | Currency Conversion Negotiated Trade |
09:37:38 - 06-Feb-26 |
| Unknown* | 133 | $25.30257 | Currency Conversion Negotiated Trade |
09:37:29 - 06-Feb-26 |
| Unknown* | 4,043 | $25.27133 | Currency Conversion Negotiated Trade |
09:35:22 - 06-Feb-26 |
| Buy* | 656 | $25.315 | Automatic Execution |
09:28:05 - 06-Feb-26 |
| Buy* | 279 | $25.31 | Automatic Execution |
09:28:05 - 06-Feb-26 |
| Unknown* | 0 | $25.305 | SI Trade |
09:21:18 - 06-Feb-26 |
| Buy* | 329 | $25.305 | Automatic Execution |
09:20:51 - 06-Feb-26 |
| Buy* | 329 | $25.30 | Automatic Execution |
09:20:51 - 06-Feb-26 |
| Buy* | 342 | $25.30 | Automatic Execution |
09:20:51 - 06-Feb-26 |
| Buy* | 1 | $25.29 | SI Trade |
09:20:18 - 06-Feb-26 |
| Buy* | 1 | $25.29 | SI Trade |
09:20:18 - 06-Feb-26 |
| Buy* | 163 | $25.285 | Automatic Execution |
09:15:37 - 06-Feb-26 |
| Sell* | 1 | $25.245 | Automatic Execution |
09:15:25 - 06-Feb-26 |
| Sell* | 18 | $25.245 | Automatic Execution |
09:15:25 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:14:56 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:14:38 - 06-Feb-26 |
| Unknown* | 0 | $25.27 | SI Trade |
09:13:10 - 06-Feb-26 |
| Unknown* | 0 | $25.235 | SI Trade |
09:11:54 - 06-Feb-26 |
| Sell* | 69 | $25.235 | SI Trade |
09:10:52 - 06-Feb-26 |
| Buy* | 9 | $25.245 | SI Trade |
09:08:45 - 06-Feb-26 |
| Buy* | 12 | $25.24 | SI Trade |
09:07:44 - 06-Feb-26 |
| Unknown* | 0 | $25.245 | SI Trade |
09:07:31 - 06-Feb-26 |
| Buy* | 2,198 | $25.20 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 3,900 | $25.155 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 3,612 | $25.14 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 125 | $25.17 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 178 | $25.22 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 1,005 | $25.22 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 673 | $25.235 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 208 | $25.27 | Automatic Execution |
08:59:40 - 06-Feb-26 |
| Buy* | 279 | $25.27 | Automatic Execution |
08:59:39 - 06-Feb-26 |
| Sell* | 12 | $25.235 | Negotiated Trade |
08:58:04 - 06-Feb-26 |
| Buy* | 5 | $25.285 | SI Trade |
08:55:39 - 06-Feb-26 |
| Unknown* | 0 | $25.285 | SI Trade |
08:55:14 - 06-Feb-26 |
| Buy* | 25 | $25.285 | Automatic Execution |
08:54:02 - 06-Feb-26 |
| Buy* | 137 | $25.28 | SI Trade |
08:53:28 - 06-Feb-26 |
| Buy* | 186 | $25.2671 | Suspected BUY Trade |
08:52:13 - 06-Feb-26 |
| Buy* | 157 | $25.275 | Automatic Execution |
08:51:29 - 06-Feb-26 |
| Unknown* | 0 | $25.265 | SI Trade |
08:50:27 - 06-Feb-26 |
| Buy* | 1 | $25.255 | SI Trade |
08:48:35 - 06-Feb-26 |
| Buy* | 5 | $25.265 | SI Trade |
08:39:27 - 06-Feb-26 |
| Buy* | 10 | $25.26 | Suspected BUY Trade |
08:39:04 - 06-Feb-26 |
| Sell* | 75 | $25.20 | SI Trade |
08:35:20 - 06-Feb-26 |
| Unknown* | 0 | $25.26 | SI Trade |
08:31:02 - 06-Feb-26 |
| Buy* | 19 | $25.26 | SI Trade |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | $25.255 | SI Trade |
08:29:16 - 06-Feb-26 |
| Unknown* | 0 | $25.255 | SI Trade |
08:28:59 - 06-Feb-26 |
| Unknown* | 0 | $25.255 | SI Trade |
08:28:59 - 06-Feb-26 |
| Buy* | 2 | $25.275 | SI Trade |
08:23:53 - 06-Feb-26 |
| Buy* | 10 | $25.275 | SI Trade |
08:23:14 - 06-Feb-26 |
| Buy* | 1 | $25.275 | SI Trade |
08:21:39 - 06-Feb-26 |
| Buy* | 1 | $25.27 | SI Trade |
08:20:50 - 06-Feb-26 |
| Buy* | 5 | $25.26 | Suspected BUY Trade |
08:20:32 - 06-Feb-26 |
| Sell* | 4 | $25.195 | SI Trade |
08:18:37 - 06-Feb-26 |
| Unknown* | 0 | $25.28 | SI Trade |
08:16:52 - 06-Feb-26 |
| Unknown* | 0 | $25.285 | SI Trade |
08:16:49 - 06-Feb-26 |
| Buy* | 4 | $25.295 | Automatic Execution |
08:14:38 - 06-Feb-26 |
| Sell* | 1 | $25.225 | SI Trade |
08:13:36 - 06-Feb-26 |
| Buy* | 5 | $25.275 | SI Trade |
08:10:55 - 06-Feb-26 |
| Unknown* | 0 | $25.26 | SI Trade |
08:06:43 - 06-Feb-26 |
| Buy* | 1 | $25.25 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 30 | $25.22 | Negotiated Trade OTC Trade |
08:04:25 - 06-Feb-26 |
| Sell* | 240 | $25.22 | Automatic Execution |
08:04:25 - 06-Feb-26 |
| Sell* | 30 | $25.22 | Automatic Execution |
08:04:25 - 06-Feb-26 |
| Sell* | 675 | $25.22 | Automatic Execution |
08:04:25 - 06-Feb-26 |
| Sell* | 316 | $25.22 | Automatic Execution |
08:04:25 - 06-Feb-26 |
| Buy* | 6 | $25.295 | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 1 | $25.295 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 5 | $25.295 | SI Trade |
08:01:05 - 06-Feb-26 |