| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,127 | $24.465 | Uncrossing Trade |
16:35:08 - 01-Aug-25 |
| Buy* | 636 | $24.44 | Automatic Execution |
16:29:02 - 01-Aug-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
16:28:10 - 01-Aug-25 |
| Buy* | 4 | $24.465 | Automatic Execution |
16:26:33 - 01-Aug-25 |
| Unknown* | 0 | $24.465 | SI Trade |
16:26:05 - 01-Aug-25 |
| Sell* | 37 | $24.46 | Automatic Execution |
16:25:09 - 01-Aug-25 |
| Unknown* | 0 | $24.49 | SI Trade |
16:23:11 - 01-Aug-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
16:20:33 - 01-Aug-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
16:20:33 - 01-Aug-25 |
| Buy* | 443 | $24.50 | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
16:20:27 - 01-Aug-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
16:20:27 - 01-Aug-25 |
| Unknown* | 0 | $24.505 | SI Trade |
16:18:18 - 01-Aug-25 |
| Buy* | 98 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
16:15:39 - 01-Aug-25 |
| Unknown* | 0 | $24.51 | SI Trade |
16:05:55 - 01-Aug-25 |
| Buy* | 3 | $24.49 | SI Trade |
16:03:43 - 01-Aug-25 |
| Buy* | 1 | $24.48 | SI Trade |
15:58:15 - 01-Aug-25 |
| Sell* | 3 | $24.465 | Automatic Execution |
15:57:10 - 01-Aug-25 |
| Buy* | 2 | $24.495 | Automatic Execution |
15:53:03 - 01-Aug-25 |
| Buy* | 1 | $24.485 | SI Trade |
15:51:37 - 01-Aug-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:51:01 - 01-Aug-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:51:00 - 01-Aug-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:49:50 - 01-Aug-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:45:49 - 01-Aug-25 |
| Buy* | 150 | $24.50 | Automatic Execution |
15:45:49 - 01-Aug-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
15:45:49 - 01-Aug-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
15:45:01 - 01-Aug-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
15:45:01 - 01-Aug-25 |
| Unknown* | 0 | $24.465 | SI Trade |
15:43:49 - 01-Aug-25 |
| Buy* | 422 | $24.455 | Automatic Execution |
15:43:31 - 01-Aug-25 |
| Buy* | 50 | $24.485 | SI Trade |
15:42:35 - 01-Aug-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:41:59 - 01-Aug-25 |
| Buy* | 1 | $24.49 | SI Trade |
15:40:29 - 01-Aug-25 |
| Unknown* | 0 | $24.505 | SI Trade |
15:37:46 - 01-Aug-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
15:35:44 - 01-Aug-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
15:35:44 - 01-Aug-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
15:35:44 - 01-Aug-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
15:35:43 - 01-Aug-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:35:43 - 01-Aug-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
15:35:43 - 01-Aug-25 |
| Buy* | 1 | $24.485 | Automatic Execution |
15:29:49 - 01-Aug-25 |
| Buy* | 1 | $24.515 | SI Trade |
15:21:39 - 01-Aug-25 |
| Buy* | 515 | $24.49 | Automatic Execution |
15:21:36 - 01-Aug-25 |
| Sell* | 373 | $24.49 | Automatic Execution |
15:21:36 - 01-Aug-25 |
| Sell* | 2,125 | $24.495 | Automatic Execution |
15:21:36 - 01-Aug-25 |
| Unknown* | 0 | $24.50 | SI Trade |
15:20:16 - 01-Aug-25 |
| Buy* | 1 | $24.495 | SI Trade |
15:19:39 - 01-Aug-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
15:17:07 - 01-Aug-25 |
| Unknown* | 0 | $24.49 | SI Trade |
15:16:10 - 01-Aug-25 |
| Buy* | 2 | $24.445 | Result of RFQ |
15:13:17 - 01-Aug-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:13:14 - 01-Aug-25 |
| Buy* | 18 | $24.45 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 21 | $24.385 | Automatic Execution |
15:11:25 - 01-Aug-25 |
| Buy* | 200 | $24.385 | Automatic Execution |
15:11:25 - 01-Aug-25 |
| Buy* | 24 | $24.38 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Buy* | 600 | $24.38 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Sell* | 485 | $24.32 | Automatic Execution |
15:08:35 - 01-Aug-25 |
| Sell* | 168 | $24.325 | Automatic Execution |
15:08:35 - 01-Aug-25 |
| Buy* | 1 | $24.345 | Automatic Execution |
15:08:16 - 01-Aug-25 |
| Buy* | 30 | $24.35 | SI Trade |
15:07:51 - 01-Aug-25 |
| Unknown* | 0 | $24.395 | SI Trade |
15:05:22 - 01-Aug-25 |
| Unknown* | 0 | $24.355 | SI Trade |
15:03:35 - 01-Aug-25 |
| Sell* | 30 | $24.365 | Automatic Execution |
15:02:54 - 01-Aug-25 |
| Sell* | 4 | $24.365 | SI Trade |
15:02:51 - 01-Aug-25 |
| Sell* | 30 | $24.39 | Automatic Execution |
15:01:56 - 01-Aug-25 |
| Buy* | 3 | $24.475 | SI Trade |
15:00:46 - 01-Aug-25 |
| Buy* | 1 | $24.41 | SI Trade |
14:58:28 - 01-Aug-25 |
| Sell* | 20 | $24.415 | Automatic Execution |
14:57:59 - 01-Aug-25 |
| Unknown* | 0 | $24.415 | SI Trade |
14:57:34 - 01-Aug-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
14:55:36 - 01-Aug-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:55:36 - 01-Aug-25 |
| Unknown* | 1,082 | $24.465 | SI Trade |
14:54:37 - 01-Aug-25 |
| Unknown* | -1,082 | $0.00 | SI Trade Correction |
14:54:37 - 01-Aug-25 |
| Unknown* | 1,082 | $0.00 | SI Trade |
14:54:37 - 01-Aug-25 |
| Buy* | 44 | $24.43 | SI Trade |
14:54:35 - 01-Aug-25 |
| Buy* | 135 | $24.43 | SI Trade |
14:54:30 - 01-Aug-25 |
| Unknown* | 11 | $24.3122 | Currency Conversion Negotiated Trade |
14:54:19 - 01-Aug-25 |
| Sell* | 2 | $24.43 | SI Trade |
14:49:27 - 01-Aug-25 |
| Sell* | 127 | $24.445 | Automatic Execution |
14:48:37 - 01-Aug-25 |
| Unknown* | 0 | $24.48 | SI Trade |
14:48:28 - 01-Aug-25 |
| Unknown* | 0 | $24.58 | SI Trade |
14:44:41 - 01-Aug-25 |
| Sell* | 1,596 | $24.49 | Automatic Execution |
14:41:37 - 01-Aug-25 |
| Sell* | 373 | $24.495 | Automatic Execution |
14:41:37 - 01-Aug-25 |
| Sell* | 1,969 | $24.50 | Automatic Execution |
14:41:37 - 01-Aug-25 |
| Sell* | 580 | $24.50 | Automatic Execution |
14:41:29 - 01-Aug-25 |
| Sell* | 43 | $24.50 | Automatic Execution |
14:41:29 - 01-Aug-25 |
| Sell* | 1,969 | $24.505 | Automatic Execution |
14:41:29 - 01-Aug-25 |
| Sell* | 98 | $24.505 | Automatic Execution |
14:41:27 - 01-Aug-25 |
| Sell* | 1,969 | $24.53 | Automatic Execution |
14:40:34 - 01-Aug-25 |
| Unknown* | 192 | $24.41981 | Currency Conversion Negotiated Trade |
14:37:04 - 01-Aug-25 |
| Sell* | 50 | $24.595 | Automatic Execution |
14:36:54 - 01-Aug-25 |
| Sell* | 50 | $24.595 | Automatic Execution |
14:36:54 - 01-Aug-25 |
| Sell* | 150 | $24.595 | Automatic Execution |
14:36:54 - 01-Aug-25 |
| Sell* | 50 | $24.595 | Automatic Execution |
14:36:54 - 01-Aug-25 |
| Sell* | 50 | $24.595 | Automatic Execution |
14:36:53 - 01-Aug-25 |
| Buy* | 100 | $24.605 | Automatic Execution |
14:35:42 - 01-Aug-25 |
| Buy* | 300 | $24.605 | Automatic Execution |
14:35:42 - 01-Aug-25 |
| Buy* | 1,050 | $24.605 | Automatic Execution |
14:35:42 - 01-Aug-25 |
| Sell* | 141 | $24.575 | Automatic Execution |
14:35:20 - 01-Aug-25 |
| Unknown* | 0 | $24.595 | SI Trade |
14:35:13 - 01-Aug-25 |
| Sell* | 6 | $24.535 | SI Trade |
14:34:49 - 01-Aug-25 |
| Sell* | 19 | $24.52 | SI Trade |
14:34:49 - 01-Aug-25 |
| Buy* | 200 | $24.615 | SI Trade |
14:28:26 - 01-Aug-25 |
| Sell* | 42 | $24.60 | SI Trade |
14:28:06 - 01-Aug-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:25:30 - 01-Aug-25 |
| Unknown* | 0 | $24.63 | SI Trade |
14:24:41 - 01-Aug-25 |
| Buy* | 1 | $24.645 | SI Trade |
14:24:03 - 01-Aug-25 |
| Unknown* | 0 | $24.61 | SI Trade |
14:24:03 - 01-Aug-25 |
| Buy* | 1,000 | $24.615 | SI Trade |
14:18:58 - 01-Aug-25 |
| Buy* | 422 | $24.605 | Automatic Execution |
14:17:57 - 01-Aug-25 |
| Buy* | 562 | $24.605 | Automatic Execution |
14:17:57 - 01-Aug-25 |
| Buy* | 85 | $24.605 | Automatic Execution |
14:17:57 - 01-Aug-25 |
| Buy* | 281 | $24.605 | Automatic Execution |
14:17:50 - 01-Aug-25 |
| Buy* | 112 | $24.605 | Automatic Execution |
14:17:27 - 01-Aug-25 |
| Buy* | 147 | $24.605 | Automatic Execution |
14:17:27 - 01-Aug-25 |
| Unknown* | 0 | $24.645 | SI Trade |
14:14:54 - 01-Aug-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
14:09:42 - 01-Aug-25 |
| Sell* | 4 | $24.62 | SI Trade |
13:59:48 - 01-Aug-25 |
| Unknown* | 0 | $24.62 | SI Trade |
13:52:27 - 01-Aug-25 |
| Unknown* | 0 | $24.645 | SI Trade |
13:49:07 - 01-Aug-25 |
| Buy* | 373 | $24.65 | Automatic Execution |
13:44:25 - 01-Aug-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
13:44:25 - 01-Aug-25 |
| Sell* | 11 | $24.635 | SI Trade |
13:43:01 - 01-Aug-25 |
| Sell* | 1,390 | $24.625 | Automatic Execution |
13:38:10 - 01-Aug-25 |
| Unknown* | 0 | $24.65 | SI Trade |
13:38:02 - 01-Aug-25 |
| Buy* | 29 | $24.64 | Automatic Execution |
13:33:04 - 01-Aug-25 |
| Buy* | 50 | $24.64 | Automatic Execution |
13:33:04 - 01-Aug-25 |
| Buy* | 150 | $24.64 | Automatic Execution |
13:33:04 - 01-Aug-25 |
| Buy* | 50 | $24.64 | Automatic Execution |
13:33:04 - 01-Aug-25 |
| Buy* | 200 | $24.64 | Automatic Execution |
13:33:04 - 01-Aug-25 |
| Buy* | 50 | $24.64 | Automatic Execution |
13:33:04 - 01-Aug-25 |
| Sell* | 1,000 | $24.64 | Automatic Execution |
13:33:02 - 01-Aug-25 |
| Buy* | 21 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 50 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 150 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 150 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 127 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 185 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 256 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 50 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 100 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 326 | $24.645 | Automatic Execution |
13:32:43 - 01-Aug-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
13:31:05 - 01-Aug-25 |
| Buy* | 576 | $24.60 | Automatic Execution |
13:23:40 - 01-Aug-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
13:23:01 - 01-Aug-25 |
| Sell* | 150 | $24.595 | Automatic Execution |
13:23:01 - 01-Aug-25 |
| Sell* | 375 | $24.59 | Automatic Execution |
13:19:55 - 01-Aug-25 |
| Buy* | 1 | $24.625 | Automatic Execution |
13:17:37 - 01-Aug-25 |
| Buy* | 141 | $24.625 | Automatic Execution |
13:13:04 - 01-Aug-25 |
| Buy* | 141 | $24.63 | Automatic Execution |
13:11:40 - 01-Aug-25 |
| Sell* | 28 | $24.60 | SI Trade |
13:01:45 - 01-Aug-25 |
| Buy* | 394 | $24.635 | Automatic Execution |
12:56:27 - 01-Aug-25 |
| Unknown* | 0 | $24.65 | SI Trade |
12:51:51 - 01-Aug-25 |
| Buy* | 4 | $24.65 | SI Trade |
12:51:31 - 01-Aug-25 |
| Buy* | 1 | $24.645 | Automatic Execution |
12:50:17 - 01-Aug-25 |
| Sell* | 358 | $24.63 | Automatic Execution |
12:43:40 - 01-Aug-25 |
| Buy* | 1,557 | $24.655 | Automatic Execution |
12:41:07 - 01-Aug-25 |
| Buy* | 225 | $24.655 | Automatic Execution |
12:41:07 - 01-Aug-25 |
| Buy* | 187 | $24.655 | Automatic Execution |
12:41:07 - 01-Aug-25 |
| Buy* | 3 | $24.685 | SI Trade |
12:32:35 - 01-Aug-25 |
| Sell* | 1 | $24.655 | SI Trade |
12:29:55 - 01-Aug-25 |
| Buy* | 1 | $24.675 | Automatic Execution |
12:21:54 - 01-Aug-25 |
| Unknown* | 0 | $24.65 | SI Trade |
12:20:39 - 01-Aug-25 |
| Sell* | 52 | $24.65 | SI Trade |
12:20:37 - 01-Aug-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:12:15 - 01-Aug-25 |
| Buy* | 13 | $24.67 | Automatic Execution |
12:12:14 - 01-Aug-25 |
| Buy* | 5 | $24.675 | Automatic Execution |
12:09:57 - 01-Aug-25 |
| Sell* | 426 | $24.645 | Automatic Execution |
12:08:36 - 01-Aug-25 |
| Unknown* | 0 | $24.675 | SI Trade |
12:06:03 - 01-Aug-25 |
| Unknown* | 0 | $24.665 | SI Trade |
12:04:07 - 01-Aug-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:02:25 - 01-Aug-25 |
| Sell* | 123 | $24.64 | SI Trade |
11:59:23 - 01-Aug-25 |
| Sell* | 104 | $24.645 | SI Trade |
11:59:18 - 01-Aug-25 |
| Sell* | 52 | $24.64 | SI Trade |
11:59:15 - 01-Aug-25 |
| Buy* | 1 | $24.665 | Automatic Execution |
11:58:25 - 01-Aug-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
11:57:22 - 01-Aug-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
11:56:50 - 01-Aug-25 |
| Unknown* | 0 | $24.665 | SI Trade |
11:55:13 - 01-Aug-25 |
| Unknown* | 0 | $24.675 | SI Trade |
11:47:56 - 01-Aug-25 |
| Buy* | 800 | $24.675 | Automatic Execution |
11:43:51 - 01-Aug-25 |
| Unknown* | 0 | $24.675 | SI Trade |
11:43:28 - 01-Aug-25 |
| Buy* | 8 | $24.675 | Automatic Execution |
11:41:07 - 01-Aug-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
11:32:56 - 01-Aug-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:32:56 - 01-Aug-25 |
| Buy* | 1 | $24.675 | Automatic Execution |
11:27:22 - 01-Aug-25 |
| Unknown* | 0 | $24.655 | SI Trade |
11:27:00 - 01-Aug-25 |
| Sell* | 50 | $24.655 | Automatic Execution |
11:24:05 - 01-Aug-25 |
| Sell* | 50 | $24.655 | Automatic Execution |
11:24:05 - 01-Aug-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
11:23:52 - 01-Aug-25 |