| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.50 | Automatic Execution |
14:59:12 - 26-Mar-26 |
| Buy* | 4,001 | $21.50 | Automatic Execution |
14:59:12 - 26-Mar-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:59:12 - 26-Mar-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:59:12 - 26-Mar-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:59:12 - 26-Mar-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:59:07 - 26-Mar-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:59:07 - 26-Mar-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:59:07 - 26-Mar-26 |
| Unknown* | 0 | $21.465 | SI Trade |
14:58:24 - 26-Mar-26 |
| Buy* | 191 | $21.455 | Automatic Execution |
14:56:31 - 26-Mar-26 |
| Buy* | 200 | $21.455 | Automatic Execution |
14:56:31 - 26-Mar-26 |
| Buy* | 200 | $21.455 | Automatic Execution |
14:56:27 - 26-Mar-26 |
| Buy* | 200 | $21.455 | Automatic Execution |
14:56:27 - 26-Mar-26 |
| Sell* | 14 | $21.49 | Automatic Execution |
14:53:21 - 26-Mar-26 |
| Sell* | 1,000 | $21.49 | Automatic Execution |
14:53:21 - 26-Mar-26 |
| Sell* | 75 | $21.49 | Automatic Execution |
14:53:13 - 26-Mar-26 |
| Sell* | 1,000 | $21.49 | Automatic Execution |
14:53:12 - 26-Mar-26 |
| Buy* | 400 | $21.50 | Automatic Execution |
14:51:03 - 26-Mar-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:51:03 - 26-Mar-26 |
| Sell* | 806 | $21.485 | Automatic Execution |
14:50:21 - 26-Mar-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:49:24 - 26-Mar-26 |
| Buy* | 3 | $21.50 | SI Trade |
14:49:12 - 26-Mar-26 |
| Sell* | 3,370 | $21.495 | Automatic Execution |
14:48:41 - 26-Mar-26 |
| Sell* | 815 | $21.495 | Automatic Execution |
14:48:41 - 26-Mar-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:48:13 - 26-Mar-26 |
| Sell* | 736 | $21.48 | Automatic Execution |
14:47:36 - 26-Mar-26 |
| Sell* | 80 | $21.48 | Automatic Execution |
14:46:51 - 26-Mar-26 |
| Buy* | 300 | $21.515 | SI Trade |
14:46:10 - 26-Mar-26 |
| Sell* | 1 | $21.535 | SI Trade |
14:42:49 - 26-Mar-26 |
| Sell* | 1 | $21.535 | SI Trade |
14:42:49 - 26-Mar-26 |
| Sell* | 537 | $21.535 | Automatic Execution |
14:41:15 - 26-Mar-26 |
| Sell* | 1,539 | $21.535 | Automatic Execution |
14:41:15 - 26-Mar-26 |
| Sell* | 420 | $21.535 | Automatic Execution |
14:41:15 - 26-Mar-26 |
| Sell* | 500 | $21.56 | SI Trade |
14:34:47 - 26-Mar-26 |
| Buy* | 1 | $21.455 | Automatic Execution |
14:05:26 - 26-Mar-26 |
| Buy* | 6 | $21.495 | Automatic Execution |
14:04:43 - 26-Mar-26 |
| Buy* | 2 | $21.50 | SI Trade |
14:03:34 - 26-Mar-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
14:03:08 - 26-Mar-26 |
| Buy* | 1 | $21.50 | SI Trade |
13:58:15 - 26-Mar-26 |
| Buy* | 430 | $21.48 | Automatic Execution |
13:57:16 - 26-Mar-26 |
| Buy* | 792 | $21.46 | Automatic Execution |
13:57:16 - 26-Mar-26 |
| Buy* | 110 | $21.46 | Automatic Execution |
13:57:16 - 26-Mar-26 |
| Buy* | 1,293 | $21.465 | Automatic Execution |
13:57:16 - 26-Mar-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
13:55:50 - 26-Mar-26 |
| Sell* | 1 | $21.49 | SI Trade |
13:54:25 - 26-Mar-26 |
| Buy* | 5 | $21.525 | SI Trade |
13:53:34 - 26-Mar-26 |
| Buy* | 18 | $21.515 | SI Trade |
13:51:17 - 26-Mar-26 |
| Sell* | 6 | $21.455 | SI Trade |
13:47:20 - 26-Mar-26 |
| Sell* | 56 | $21.425 | SI Trade |
13:44:32 - 26-Mar-26 |
| Buy* | 3 | $21.465 | Suspected BUY Trade |
13:44:02 - 26-Mar-26 |
| Sell* | 84 | $21.40 | SI Trade |
13:34:19 - 26-Mar-26 |
| Buy* | 3 | $21.455 | SI Trade |
13:34:10 - 26-Mar-26 |
| Unknown* | 0 | $21.465 | SI Trade |
13:33:49 - 26-Mar-26 |
| Buy* | 12 | $21.42 | SI Trade |
13:31:20 - 26-Mar-26 |
| Buy* | 67 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 400 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
13:30:56 - 26-Mar-26 |
| Unknown* | 0 | $21.375 | SI Trade |
13:30:28 - 26-Mar-26 |
| Unknown* | 0 | $21.365 | SI Trade |
13:30:26 - 26-Mar-26 |
| Buy* | 4 | $21.31 | SI Trade |
13:26:08 - 26-Mar-26 |
| Buy* | 468 | $21.3165 | Suspected BUY Trade |
13:16:26 - 26-Mar-26 |
| Buy* | 1 | $21.305 | SI Trade |
13:13:14 - 26-Mar-26 |
| Buy* | 1 | $21.305 | SI Trade |
13:13:13 - 26-Mar-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:11:10 - 26-Mar-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:01:43 - 26-Mar-26 |
| Buy* | 2 | $21.295 | SI Trade |
13:00:21 - 26-Mar-26 |
| Unknown* | 1,000 | $0.00 | OTC Trade |
12:58:37 - 26-Mar-26 |
| Unknown* | 1,000 | $0.00 | SI Trade |
12:58:37 - 26-Mar-26 |
| Buy* | 1 | $21.275 | SI Trade |
12:39:39 - 26-Mar-26 |
| Buy* | 10 | $21.28 | SI Trade |
12:37:27 - 26-Mar-26 |
| Buy* | 1,000 | $21.275 | Automatic Execution |
12:34:18 - 26-Mar-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
12:32:26 - 26-Mar-26 |
| Sell* | 20 | $21.27 | SI Trade |
12:27:05 - 26-Mar-26 |
| Buy* | 13 | $21.305 | SI Trade |
12:26:38 - 26-Mar-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
12:19:52 - 26-Mar-26 |
| Unknown* | 90 | $21.31426 | Currency Conversion Negotiated Trade |
12:08:58 - 26-Mar-26 |
| Buy* | 200 | $21.28 | Automatic Execution |
12:08:40 - 26-Mar-26 |
| Buy* | 50 | $21.255 | SI Trade |
12:06:12 - 26-Mar-26 |
| Buy* | 270 | $21.27 | Automatic Execution |
11:57:58 - 26-Mar-26 |
| Buy* | 270 | $21.275 | Automatic Execution |
11:53:48 - 26-Mar-26 |
| Sell* | 100 | $21.275 | Automatic Execution |
11:48:06 - 26-Mar-26 |
| Sell* | 400 | $21.275 | Automatic Execution |
11:48:06 - 26-Mar-26 |
| Buy* | 24 | $21.305 | Automatic Execution |
11:28:08 - 26-Mar-26 |
| Unknown* | 93 | $21.35063 | Currency Conversion Negotiated Trade |
11:23:49 - 26-Mar-26 |
| Sell* | 56 | $21.285 | SI Trade |
11:19:29 - 26-Mar-26 |
| Buy* | 100 | $21.325 | Automatic Execution |
11:18:37 - 26-Mar-26 |
| Buy* | 1 | $21.325 | SI Trade |
11:17:03 - 26-Mar-26 |
| Buy* | 1 | $21.325 | SI Trade |
11:16:57 - 26-Mar-26 |
| Sell* | 125 | $21.31 | Automatic Execution |
11:14:25 - 26-Mar-26 |
| Buy* | 18 | $21.335 | SI Trade |
11:13:28 - 26-Mar-26 |
| Buy* | 5 | $21.345 | SI Trade |
11:11:15 - 26-Mar-26 |
| Sell* | 109 | $21.31 | SI Trade |
11:10:59 - 26-Mar-26 |
| Buy* | 1 | $21.355 | SI Trade |
11:00:00 - 26-Mar-26 |
| Buy* | 800 | $21.32 | Automatic Execution |
10:59:34 - 26-Mar-26 |
| Buy* | 200 | $21.32 | Automatic Execution |
10:59:34 - 26-Mar-26 |
| Buy* | 200 | $21.32 | Automatic Execution |
10:59:09 - 26-Mar-26 |
| Sell* | 2,260 | $21.315 | Automatic Execution |
10:55:01 - 26-Mar-26 |
| Sell* | 730 | $21.32 | Automatic Execution |
10:55:01 - 26-Mar-26 |
| Buy* | 10 | $21.325 | SI Trade |
10:52:07 - 26-Mar-26 |
| Sell* | 1,035 | $21.305 | Automatic Execution |
10:32:26 - 26-Mar-26 |
| Sell* | 350 | $21.32035 | Negotiated Trade |
10:32:21 - 26-Mar-26 |
| Sell* | 6 | $21.285 | SI Trade |
10:26:53 - 26-Mar-26 |
| Sell* | 727 | $21.30 | Automatic Execution |
10:22:57 - 26-Mar-26 |
| Sell* | 110 | $21.30 | Automatic Execution |
10:22:57 - 26-Mar-26 |
| Sell* | 156 | $21.285 | Automatic Execution |
10:22:39 - 26-Mar-26 |
| Sell* | 169 | $21.285 | Automatic Execution |
10:22:39 - 26-Mar-26 |
| Buy* | 6 | $21.305 | SI Trade |
10:20:19 - 26-Mar-26 |
| Buy* | 1 | $21.31 | SI Trade |
10:19:31 - 26-Mar-26 |
| Unknown* | 0 | $21.32 | SI Trade |
10:19:31 - 26-Mar-26 |
| Buy* | 1 | $21.325 | SI Trade |
10:18:57 - 26-Mar-26 |
| Sell* | 150 | $21.31 | Automatic Execution |
10:18:24 - 26-Mar-26 |
| Sell* | 218 | $21.305 | Automatic Execution |
10:17:15 - 26-Mar-26 |
| Buy* | 82 | $21.335 | Automatic Execution |
10:17:15 - 26-Mar-26 |
| Buy* | 138 | $21.335 | Automatic Execution |
10:17:15 - 26-Mar-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
10:14:56 - 26-Mar-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
10:14:56 - 26-Mar-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
10:14:56 - 26-Mar-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
10:14:56 - 26-Mar-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
10:14:56 - 26-Mar-26 |
| Buy* | 5 | $21.305 | SI Trade |
10:13:41 - 26-Mar-26 |
| Unknown* | 0 | $21.30 | SI Trade |
10:13:15 - 26-Mar-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
10:12:20 - 26-Mar-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
10:12:20 - 26-Mar-26 |
| Sell* | 136 | $21.285 | Automatic Execution |
10:11:16 - 26-Mar-26 |
| Sell* | 350 | $21.27 | Automatic Execution |
10:05:47 - 26-Mar-26 |
| Sell* | 222 | $21.265 | Automatic Execution |
10:05:44 - 26-Mar-26 |
| Sell* | 296 | $21.27 | Automatic Execution |
10:05:43 - 26-Mar-26 |
| Unknown* | 0 | $21.315 | SI Trade |
09:59:00 - 26-Mar-26 |
| Sell* | 178 | $21.275 | Automatic Execution |
09:57:43 - 26-Mar-26 |
| Buy* | 200 | $21.275 | Automatic Execution |
09:57:39 - 26-Mar-26 |
| Buy* | 200 | $21.275 | Automatic Execution |
09:57:38 - 26-Mar-26 |
| Buy* | 400 | $21.27 | Automatic Execution |
09:57:38 - 26-Mar-26 |
| Buy* | 200 | $21.275 | Automatic Execution |
09:57:38 - 26-Mar-26 |
| Unknown* | 0 | $21.285 | SI Trade |
09:52:45 - 26-Mar-26 |
| Buy* | 156 | $21.27455 | Suspected BUY Trade |
09:46:38 - 26-Mar-26 |
| Sell* | 186 | $21.2354 | Negotiated Trade |
09:42:01 - 26-Mar-26 |
| Buy* | 49 | $21.27 | Automatic Execution |
09:41:09 - 26-Mar-26 |
| Buy* | 7 | $21.24 | Automatic Execution |
09:40:24 - 26-Mar-26 |
| Buy* | 193 | $21.24 | Automatic Execution |
09:40:24 - 26-Mar-26 |
| Buy* | 200 | $21.24 | Automatic Execution |
09:40:24 - 26-Mar-26 |
| Buy* | 31 | $21.2597 | Suspected BUY Trade |
09:37:12 - 26-Mar-26 |
| Unknown* | 0 | $21.27 | SI Trade |
09:35:25 - 26-Mar-26 |
| Sell* | 195 | $21.23 | Automatic Execution |
09:33:43 - 26-Mar-26 |
| Sell* | 113 | $21.23 | Automatic Execution |
09:33:43 - 26-Mar-26 |
| Buy* | 110 | $21.255 | Automatic Execution |
09:33:13 - 26-Mar-26 |
| Buy* | 110 | $21.25 | Automatic Execution |
09:33:13 - 26-Mar-26 |
| Buy* | 83 | $21.24 | Automatic Execution |
09:33:02 - 26-Mar-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
09:33:02 - 26-Mar-26 |
| Sell* | 200 | $21.235 | Automatic Execution |
09:30:21 - 26-Mar-26 |
| Sell* | 200 | $21.235 | Automatic Execution |
09:30:21 - 26-Mar-26 |
| Sell* | 315 | $21.245 | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 193 | $21.265 | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 200 | $21.265 | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Buy* | 4 | $21.30 | SI Trade |
09:23:40 - 26-Mar-26 |
| Sell* | 93 | $21.28 | Automatic Execution |
09:23:38 - 26-Mar-26 |
| Sell* | 190 | $21.28 | Automatic Execution |
09:23:38 - 26-Mar-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
09:23:38 - 26-Mar-26 |
| Sell* | 195 | $21.295 | Automatic Execution |
09:22:07 - 26-Mar-26 |
| Sell* | 3 | $21.295 | Automatic Execution |
09:22:07 - 26-Mar-26 |
| Sell* | 15 | $21.30 | Automatic Execution |
09:18:16 - 26-Mar-26 |
| Sell* | 3 | $21.30 | Automatic Execution |
09:18:16 - 26-Mar-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
09:18:16 - 26-Mar-26 |
| Sell* | 234 | $21.305 | Automatic Execution |
09:17:17 - 26-Mar-26 |
| Sell* | 200 | $21.305 | Automatic Execution |
09:17:17 - 26-Mar-26 |
| Sell* | 578 | $21.315 | Automatic Execution |
09:16:20 - 26-Mar-26 |
| Unknown* | 0 | $21.345 | SI Trade |
09:04:22 - 26-Mar-26 |
| Buy* | 2 | $21.345 | Automatic Execution |
09:04:22 - 26-Mar-26 |
| Buy* | 1 | $21.345 | Automatic Execution |
09:04:22 - 26-Mar-26 |
| Buy* | 140 | $21.32 | Automatic Execution |
09:02:09 - 26-Mar-26 |
| Buy* | 1 | $21.345 | SI Trade |
09:01:53 - 26-Mar-26 |
| Sell* | 6 | $21.305 | SI Trade |
09:01:14 - 26-Mar-26 |
| Buy* | 1 | $21.33 | SI Trade |
08:49:59 - 26-Mar-26 |
| Unknown* | 0 | $21.33 | SI Trade |
08:49:19 - 26-Mar-26 |
| Buy* | 31 | $21.33465 | Suspected BUY Trade |
08:48:37 - 26-Mar-26 |
| Buy* | 433 | $21.33 | Automatic Execution |
08:46:06 - 26-Mar-26 |
| Unknown* | 0 | $21.34 | SI Trade |
08:39:43 - 26-Mar-26 |
| Buy* | 27 | $21.335 | Automatic Execution |
08:38:06 - 26-Mar-26 |
| Unknown* | 0 | $21.345 | SI Trade |
08:37:33 - 26-Mar-26 |
| Unknown* | 0 | $21.345 | SI Trade |
08:34:35 - 26-Mar-26 |
| Buy* | 1 | $21.345 | SI Trade |
08:34:35 - 26-Mar-26 |
| Buy* | 1 | $21.34 | SI Trade |
08:33:10 - 26-Mar-26 |
| Buy* | 10 | $21.34 | SI Trade |
08:30:40 - 26-Mar-26 |
| Unknown* | 0 | $21.34 | SI Trade |
08:30:30 - 26-Mar-26 |
| Buy* | 55 | $21.34 | SI Trade |
08:30:00 - 26-Mar-26 |
| Sell* | 199 | $21.315 | Automatic Execution |
08:29:17 - 26-Mar-26 |
| Sell* | 90 | $21.33 | Automatic Execution |
08:27:49 - 26-Mar-26 |
| Unknown* | 0 | $21.34 | SI Trade |
08:26:46 - 26-Mar-26 |
| Buy* | 1 | $21.34 | SI Trade |
08:26:11 - 26-Mar-26 |
| Buy* | 1 | $21.34 | SI Trade |
08:26:06 - 26-Mar-26 |
| Unknown* | 0 | $21.335 | SI Trade |
08:25:16 - 26-Mar-26 |
| Buy* | 160 | $21.335 | Automatic Execution |
08:24:20 - 26-Mar-26 |
| Unknown* | 0 | $21.335 | SI Trade |
08:22:57 - 26-Mar-26 |
| Buy* | 70 | $21.335 | Automatic Execution |
08:22:12 - 26-Mar-26 |
| Buy* | 195 | $21.34 | Automatic Execution |
08:19:43 - 26-Mar-26 |
| Buy* | 139 | $21.335 | Automatic Execution |
08:19:43 - 26-Mar-26 |
| Buy* | 110 | $21.34 | Automatic Execution |
08:18:28 - 26-Mar-26 |