| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,270 | $22.07 | Suspected BUY Trade |
16:35:23 - 05-Mar-26 |
| Sell* | 5 | $22.035 | SI Trade |
16:25:43 - 05-Mar-26 |
| Buy* | 22 | $22.045 | Automatic Execution |
16:25:43 - 05-Mar-26 |
| Buy* | 133 | $22.045 | Automatic Execution |
16:23:08 - 05-Mar-26 |
| Buy* | 5 | $22.04 | SI Trade |
16:22:42 - 05-Mar-26 |
| Sell* | 1,289 | $22.00 | Automatic Execution |
16:21:47 - 05-Mar-26 |
| Sell* | 111 | $22.00 | Automatic Execution |
16:21:47 - 05-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
16:21:44 - 05-Mar-26 |
| Sell* | 45 | $22.00 | Automatic Execution |
16:21:44 - 05-Mar-26 |
| Sell* | 49 | $22.00 | SI Trade |
16:21:41 - 05-Mar-26 |
| Sell* | 373 | $22.00 | Automatic Execution |
16:21:41 - 05-Mar-26 |
| Sell* | 15 | $22.00 | Automatic Execution |
16:21:41 - 05-Mar-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
16:21:41 - 05-Mar-26 |
| Sell* | 2 | $22.005 | Automatic Execution |
16:21:40 - 05-Mar-26 |
| Sell* | 600 | $22.005 | SI Trade |
16:21:14 - 05-Mar-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
16:20:42 - 05-Mar-26 |
| Sell* | 78 | $22.015 | Automatic Execution |
16:18:21 - 05-Mar-26 |
| Buy* | 155 | $22.045 | SI Trade |
16:17:24 - 05-Mar-26 |
| Sell* | 5 | $22.045 | Automatic Execution |
16:16:20 - 05-Mar-26 |
| Buy* | 200 | $22.07 | Automatic Execution |
16:15:34 - 05-Mar-26 |
| Sell* | 29 | $22.005 | SI Trade |
16:13:06 - 05-Mar-26 |
| Sell* | 5 | $22.005 | SI Trade |
16:13:06 - 05-Mar-26 |
| Buy* | 24 | $22.035 | SI Trade |
16:12:29 - 05-Mar-26 |
| Sell* | 65 | $22.01 | SI Trade |
16:11:29 - 05-Mar-26 |
| Unknown* | 20 | $22.01 | OTC Trade |
16:11:23 - 05-Mar-26 |
| Sell* | 20 | $22.01 | SI Trade |
16:11:23 - 05-Mar-26 |
| Buy* | 5 | $22.08 | SI Trade |
16:08:57 - 05-Mar-26 |
| Sell* | 586 | $22.06 | Automatic Execution |
16:06:57 - 05-Mar-26 |
| Unknown* | 0 | $22.065 | SI Trade |
16:06:41 - 05-Mar-26 |
| Sell* | 261 | $22.065 | Automatic Execution |
16:06:41 - 05-Mar-26 |
| Sell* | 67 | $22.07 | Automatic Execution |
16:06:41 - 05-Mar-26 |
| Sell* | 1,200 | $22.105 | Automatic Execution |
16:05:01 - 05-Mar-26 |
| Unknown* | 0 | $22.115 | SI Trade |
16:04:49 - 05-Mar-26 |
| Sell* | 5 | $22.095 | Automatic Execution |
15:56:04 - 05-Mar-26 |
| Sell* | 69 | $22.085 | Automatic Execution |
15:50:45 - 05-Mar-26 |
| Unknown* | 140 | $22.08 | OTC Trade |
15:47:37 - 05-Mar-26 |
| Sell* | 140 | $22.08 | SI Trade |
15:47:37 - 05-Mar-26 |
| Buy* | 10 | $22.12 | SI Trade |
15:47:35 - 05-Mar-26 |
| Buy* | 1 | $22.135 | SI Trade |
15:42:59 - 05-Mar-26 |
| Sell* | 5 | $22.095 | SI Trade |
15:42:30 - 05-Mar-26 |
| Sell* | 1,461 | $22.095 | Automatic Execution |
15:41:58 - 05-Mar-26 |
| Unknown* | 0 | $22.095 | SI Trade |
15:40:52 - 05-Mar-26 |
| Sell* | 102 | $22.095 | SI Trade |
15:40:52 - 05-Mar-26 |
| Buy* | 890 | $22.10 | SI Trade |
15:37:21 - 05-Mar-26 |
| Unknown* | 0 | $22.105 | SI Trade |
15:36:12 - 05-Mar-26 |
| Buy* | 3 | $22.10 | SI Trade |
15:35:26 - 05-Mar-26 |
| Buy* | 1 | $22.12 | SI Trade |
15:33:46 - 05-Mar-26 |
| Buy* | 14 | $22.13 | SI Trade |
15:29:57 - 05-Mar-26 |
| Unknown* | 0 | $22.13 | SI Trade |
15:29:57 - 05-Mar-26 |
| Unknown* | 0 | $22.105 | SI Trade |
15:28:59 - 05-Mar-26 |
| Unknown* | 0 | $22.105 | SI Trade |
15:28:59 - 05-Mar-26 |
| Buy* | 1 | $22.125 | SI Trade |
15:27:05 - 05-Mar-26 |
| Buy* | 1 | $22.125 | SI Trade |
15:27:05 - 05-Mar-26 |
| Sell* | 420 | $22.105 | Automatic Execution |
15:25:07 - 05-Mar-26 |
| Buy* | 289 | $22.14 | SI Trade |
15:24:11 - 05-Mar-26 |
| Sell* | 5 | $22.145 | Automatic Execution |
15:21:19 - 05-Mar-26 |
| Sell* | 200 | $22.145 | Automatic Execution |
15:21:19 - 05-Mar-26 |
| Sell* | 867 | $22.15 | Automatic Execution |
15:21:19 - 05-Mar-26 |
| Sell* | 133 | $22.15 | Automatic Execution |
15:21:19 - 05-Mar-26 |
| Buy* | 1 | $22.165 | SI Trade |
15:20:57 - 05-Mar-26 |
| Buy* | 54 | $22.18 | SI Trade |
15:19:10 - 05-Mar-26 |
| Unknown* | 5,400 | $22.07 | OTC Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | 5,400 | $22.07 | SI Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | 3,300 | $22.07 | OTC Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | 3,300 | $22.07 | SI Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | -5,400 | $0.00 | Correction OTC Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | -5,400 | $0.00 | SI Trade Correction |
15:18:19 - 05-Mar-26 |
| Unknown* | -3,300 | $0.00 | Correction OTC Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | -3,300 | $0.00 | SI Trade Correction |
15:18:19 - 05-Mar-26 |
| Unknown* | 5,400 | $0.00 | OTC Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | 5,400 | $0.00 | SI Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | 3,300 | $0.00 | OTC Trade |
15:18:19 - 05-Mar-26 |
| Unknown* | 3,300 | $0.00 | SI Trade |
15:18:19 - 05-Mar-26 |
| Buy* | 5 | $22.225 | SI Trade |
15:16:08 - 05-Mar-26 |
| Buy* | 1 | $22.225 | SI Trade |
15:16:07 - 05-Mar-26 |
| Buy* | 1 | $22.19 | SI Trade |
15:10:46 - 05-Mar-26 |
| Sell* | 375 | $22.165 | Automatic Execution |
15:08:40 - 05-Mar-26 |
| Sell* | 25 | $22.165 | Automatic Execution |
15:08:40 - 05-Mar-26 |
| Buy* | 1 | $22.23 | SI Trade |
15:04:33 - 05-Mar-26 |
| Sell* | 6 | $22.22 | SI Trade |
15:01:48 - 05-Mar-26 |
| Buy* | 1 | $22.285 | SI Trade |
14:59:14 - 05-Mar-26 |
| Buy* | 400 | $22.23 | Automatic Execution |
14:58:31 - 05-Mar-26 |
| Buy* | 87 | $22.21 | Automatic Execution |
14:57:11 - 05-Mar-26 |
| Buy* | 350 | $22.205 | Result of RFQ |
14:56:37 - 05-Mar-26 |
| Sell* | 260 | $22.175 | Automatic Execution |
14:54:46 - 05-Mar-26 |
| Sell* | 10 | $22.18 | SI Trade |
14:54:45 - 05-Mar-26 |
| Sell* | 133 | $22.13 | Automatic Execution |
14:49:51 - 05-Mar-26 |
| Buy* | 300 | $22.155 | Automatic Execution |
14:49:45 - 05-Mar-26 |
| Buy* | 294 | $22.16 | Automatic Execution |
14:49:15 - 05-Mar-26 |
| Buy* | 6 | $22.16 | Automatic Execution |
14:49:15 - 05-Mar-26 |
| Buy* | 1 | $22.115 | SI Trade |
14:47:02 - 05-Mar-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:46:48 - 05-Mar-26 |
| Sell* | 1,592 | $22.12 | Automatic Execution |
14:46:48 - 05-Mar-26 |
| Sell* | 420 | $22.12 | Automatic Execution |
14:46:47 - 05-Mar-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:46:47 - 05-Mar-26 |
| Sell* | 2,013 | $22.14 | Automatic Execution |
14:46:35 - 05-Mar-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:44:27 - 05-Mar-26 |
| Sell* | 2 | $22.145 | Automatic Execution |
14:42:41 - 05-Mar-26 |
| Unknown* | 250 | $22.175 | OTC Trade |
14:38:41 - 05-Mar-26 |
| Buy* | 250 | $22.175 | SI Trade |
14:38:41 - 05-Mar-26 |
| Buy* | 5 | $22.175 | SI Trade |
14:38:39 - 05-Mar-26 |
| Sell* | 40 | $22.105 | SI Trade |
14:37:28 - 05-Mar-26 |
| Buy* | 104 | $22.15 | Automatic Execution |
14:34:33 - 05-Mar-26 |
| Sell* | 5 | $22.15 | Automatic Execution |
14:32:30 - 05-Mar-26 |
| Unknown* | 0 | $22.15 | SI Trade |
14:31:56 - 05-Mar-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:31:01 - 05-Mar-26 |
| Unknown* | 0 | $22.11 | SI Trade |
14:30:37 - 05-Mar-26 |
| Buy* | 10 | $22.15 | SI Trade |
14:29:37 - 05-Mar-26 |
| Unknown* | 0 | $22.145 | SI Trade |
14:28:16 - 05-Mar-26 |
| Buy* | 398 | $22.115 | Automatic Execution |
14:26:33 - 05-Mar-26 |
| Sell* | 89,440 | $22.0881 | SI Trade |
14:25:18 - 05-Mar-26 |
| Unknown* | 78 | $22.23355 | SI Trade Currency Conversion |
14:24:51 - 05-Mar-26 |
| Buy* | 137 | $22.11 | Automatic Execution |
14:24:18 - 05-Mar-26 |
| Unknown* | 0 | $22.145 | SI Trade |
14:24:01 - 05-Mar-26 |
| Buy* | 6 | $22.10 | SI Trade |
14:15:50 - 05-Mar-26 |
| Sell* | 2 | $22.115 | SI Trade |
14:14:39 - 05-Mar-26 |
| Sell* | 13 | $22.12 | SI Trade |
14:13:28 - 05-Mar-26 |
| Buy* | 50 | $22.155 | Automatic Execution |
14:12:22 - 05-Mar-26 |
| Buy* | 3 | $22.14 | Automatic Execution |
14:12:22 - 05-Mar-26 |
| Sell* | 5 | $22.125 | SI Trade |
14:12:02 - 05-Mar-26 |
| Sell* | 120 | $22.13 | SI Trade |
14:10:32 - 05-Mar-26 |
| Buy* | 114 | $22.15 | Automatic Execution |
14:08:13 - 05-Mar-26 |
| Unknown* | 0 | $22.185 | SI Trade |
14:04:34 - 05-Mar-26 |
| Unknown* | 0 | $22.17 | SI Trade |
13:59:35 - 05-Mar-26 |
| Unknown* | 2,510 | $22.175 | OTC Trade |
13:54:26 - 05-Mar-26 |
| Sell* | 2,510 | $22.175 | SI Trade |
13:54:26 - 05-Mar-26 |
| Sell* | 556 | $22.18 | Automatic Execution |
13:53:00 - 05-Mar-26 |
| Sell* | 1,544 | $22.185 | Automatic Execution |
13:53:00 - 05-Mar-26 |
| Sell* | 469 | $22.185 | Automatic Execution |
13:53:00 - 05-Mar-26 |
| Sell* | 529 | $22.19 | Automatic Execution |
13:53:00 - 05-Mar-26 |
| Buy* | 5 | $22.185 | SI Trade |
13:49:06 - 05-Mar-26 |
| Buy* | 529 | $22.175 | Automatic Execution |
13:47:40 - 05-Mar-26 |
| Sell* | 196 | $22.175 | Automatic Execution |
13:47:39 - 05-Mar-26 |
| Buy* | 1,160 | $22.175 | Automatic Execution |
13:44:21 - 05-Mar-26 |
| Sell* | 120 | $22.175 | Automatic Execution |
13:43:58 - 05-Mar-26 |
| Sell* | 1,160 | $22.18 | Automatic Execution |
13:43:55 - 05-Mar-26 |
| Buy* | 1,000 | $22.18 | Automatic Execution |
13:43:55 - 05-Mar-26 |
| Buy* | 1,200 | $22.18 | Automatic Execution |
13:43:55 - 05-Mar-26 |
| Buy* | 2,200 | $22.18 | Automatic Execution |
13:43:55 - 05-Mar-26 |
| Buy* | 3 | $22.20 | SI Trade |
13:43:08 - 05-Mar-26 |
| Unknown* | 0 | $22.205 | SI Trade |
13:40:32 - 05-Mar-26 |
| Sell* | 6 | $22.19 | Automatic Execution |
13:36:55 - 05-Mar-26 |
| Sell* | 1,116 | $22.19 | Automatic Execution |
13:36:55 - 05-Mar-26 |
| Sell* | 400 | $22.19 | Automatic Execution |
13:36:55 - 05-Mar-26 |
| Sell* | 400 | $22.19 | Automatic Execution |
13:36:55 - 05-Mar-26 |
| Sell* | 97 | $22.19 | Automatic Execution |
13:36:55 - 05-Mar-26 |
| Sell* | 486 | $22.195 | Automatic Execution |
13:36:52 - 05-Mar-26 |
| Sell* | 800 | $22.195 | Automatic Execution |
13:36:52 - 05-Mar-26 |
| Sell* | 400 | $22.195 | Automatic Execution |
13:36:52 - 05-Mar-26 |
| Sell* | 133 | $22.20 | Automatic Execution |
13:35:51 - 05-Mar-26 |
| Sell* | 133 | $22.20 | Automatic Execution |
13:35:51 - 05-Mar-26 |
| Sell* | 105 | $22.20 | Automatic Execution |
13:35:51 - 05-Mar-26 |
| Sell* | 6 | $22.20 | Automatic Execution |
13:35:51 - 05-Mar-26 |
| Sell* | 300 | $22.21 | Automatic Execution |
13:35:51 - 05-Mar-26 |
| Sell* | 400 | $22.21 | Automatic Execution |
13:35:51 - 05-Mar-26 |
| Sell* | 400 | $22.21 | Automatic Execution |
13:35:51 - 05-Mar-26 |
| Buy* | 2,200 | $22.21 | Automatic Execution |
13:35:07 - 05-Mar-26 |
| Buy* | 715 | $22.205 | Automatic Execution |
13:35:07 - 05-Mar-26 |
| Buy* | 321 | $22.215 | Automatic Execution |
13:35:07 - 05-Mar-26 |
| Sell* | 400 | $22.22 | Automatic Execution |
13:34:27 - 05-Mar-26 |
| Buy* | 10 | $22.23 | SI Trade |
13:34:10 - 05-Mar-26 |
| Unknown* | 50 | $22.34068 | SI Trade Currency Conversion |
13:25:06 - 05-Mar-26 |
| Buy* | 6 | $22.28 | SI Trade |
13:23:53 - 05-Mar-26 |
| Buy* | 5 | $22.29 | SI Trade |
13:21:28 - 05-Mar-26 |
| Unknown* | 30 | $22.34068 | SI Trade Currency Conversion |
13:13:12 - 05-Mar-26 |
| Buy* | 9 | $22.29 | SI Trade |
13:12:53 - 05-Mar-26 |
| Unknown* | 9 | $22.29 | OTC Trade |
13:12:53 - 05-Mar-26 |
| Buy* | 2 | $22.30 | SI Trade |
13:04:37 - 05-Mar-26 |
| Unknown* | 0 | $22.305 | SI Trade |
13:03:01 - 05-Mar-26 |
| Unknown* | 0 | $22.305 | SI Trade |
13:02:45 - 05-Mar-26 |
| Unknown* | 0 | $22.31 | SI Trade |
13:01:09 - 05-Mar-26 |
| Sell* | 447 | $22.30 | Automatic Execution |
12:52:45 - 05-Mar-26 |
| Sell* | 800 | $22.30 | Automatic Execution |
12:52:45 - 05-Mar-26 |
| Buy* | 4 | $22.34 | SI Trade |
12:50:48 - 05-Mar-26 |
| Buy* | 1 | $22.34 | SI Trade |
12:46:32 - 05-Mar-26 |
| Buy* | 1 | $22.355 | SI Trade |
12:44:14 - 05-Mar-26 |
| Unknown* | 250 | $22.34 | OTC Trade |
12:38:02 - 05-Mar-26 |
| Buy* | 250 | $22.34 | SI Trade |
12:38:02 - 05-Mar-26 |
| Buy* | 446 | $22.34 | Automatic Execution |
12:37:43 - 05-Mar-26 |
| Buy* | 5 | $22.355 | SI Trade |
12:31:19 - 05-Mar-26 |
| Unknown* | 3 | $22.345 | OTC Trade |
12:26:11 - 05-Mar-26 |
| Buy* | 3 | $22.345 | SI Trade |
12:26:11 - 05-Mar-26 |
| Unknown* | 5 | $22.35 | OTC Trade |
12:25:20 - 05-Mar-26 |
| Buy* | 5 | $22.35 | SI Trade |
12:25:20 - 05-Mar-26 |
| Buy* | 448 | $22.3045 | Suspected BUY Trade |
12:18:35 - 05-Mar-26 |
| Buy* | 51 | $22.315 | SI Trade |
12:16:36 - 05-Mar-26 |
| Buy* | 97 | $22.32 | SI Trade |
12:16:30 - 05-Mar-26 |
| Buy* | 17 | $22.315 | SI Trade |
12:15:57 - 05-Mar-26 |
| Unknown* | 447 | $22.3141 | OTC Trade |
12:12:08 - 05-Mar-26 |
| Buy* | 4 | $22.30 | SI Trade |
12:04:24 - 05-Mar-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:03:24 - 05-Mar-26 |
| Sell* | 70 | $22.30 | Automatic Execution |
12:02:53 - 05-Mar-26 |
| Unknown* | 0 | $22.345 | SI Trade |
11:52:00 - 05-Mar-26 |
| Unknown* | 0 | $22.37 | SI Trade |
11:49:37 - 05-Mar-26 |
| Sell* | 576 | $22.32 | Automatic Execution |
11:48:02 - 05-Mar-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:48:02 - 05-Mar-26 |
| Unknown* | 0 | $22.345 | SI Trade |
11:45:07 - 05-Mar-26 |
| Unknown* | 5 | $22.38493 | SI Trade Currency Conversion |
11:44:44 - 05-Mar-26 |
| Buy* | 500 | $22.355 | SI Trade |
11:42:05 - 05-Mar-26 |
| Buy* | 617 | $22.36 | Automatic Execution |
11:41:28 - 05-Mar-26 |