| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $23.695 | Suspected BUY Trade |
16:35:07 - 02-May-25 |
| Sell* | 221 | $23.67 | Automatic Execution |
16:29:32 - 02-May-25 |
| Sell* | 68 | $23.70 | Automatic Execution |
16:28:55 - 02-May-25 |
| Sell* | 75 | $23.70 | Automatic Execution |
16:28:55 - 02-May-25 |
| Sell* | 75 | $23.70 | Automatic Execution |
16:28:55 - 02-May-25 |
| Buy* | 3 | $23.72 | SI Trade |
16:21:50 - 02-May-25 |
| Unknown* | 0 | $23.725 | SI Trade |
16:12:37 - 02-May-25 |
| Buy* | 3 | $23.725 | SI Trade |
16:12:25 - 02-May-25 |
| Buy* | 3 | $23.725 | SI Trade |
16:09:48 - 02-May-25 |
| Unknown* | 0 | $23.73 | SI Trade |
15:57:55 - 02-May-25 |
| Buy* | 7 | $23.715 | SI Trade |
15:55:28 - 02-May-25 |
| Buy* | 75 | $23.715 | Automatic Execution |
15:55:15 - 02-May-25 |
| Buy* | 75 | $23.715 | Automatic Execution |
15:55:15 - 02-May-25 |
| Buy* | 4 | $23.715 | SI Trade |
15:48:26 - 02-May-25 |
| Unknown* | 0 | $23.715 | SI Trade |
15:46:38 - 02-May-25 |
| Unknown* | 0 | $23.715 | SI Trade |
15:45:55 - 02-May-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
15:40:21 - 02-May-25 |
| Sell* | 225 | $23.74 | Automatic Execution |
15:38:16 - 02-May-25 |
| Sell* | 3 | $23.745 | Automatic Execution |
15:37:46 - 02-May-25 |
| Buy* | 565 | $23.76 | Automatic Execution |
15:32:51 - 02-May-25 |
| Unknown* | 1,260 | $23.7504 | OTC Trade |
15:32:30 - 02-May-25 |
| Buy* | 15 | $23.76 | SI Trade |
15:27:59 - 02-May-25 |
| Buy* | 373 | $23.75 | Automatic Execution |
15:26:15 - 02-May-25 |
| Buy* | 8 | $23.735 | SI Trade |
15:22:38 - 02-May-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
15:17:38 - 02-May-25 |
| Buy* | 120 | $23.6998 | Suspected BUY Trade |
15:14:22 - 02-May-25 |
| Unknown* | 4 | $23.69 | OTC Trade |
15:13:28 - 02-May-25 |
| Buy* | 58 | $23.675 | Automatic Execution |
15:10:52 - 02-May-25 |
| Buy* | 9 | $23.675 | Automatic Execution |
15:10:19 - 02-May-25 |
| Buy* | 1 | $23.675 | Automatic Execution |
15:10:19 - 02-May-25 |
| Buy* | 428 | $23.65 | Automatic Execution |
15:06:45 - 02-May-25 |
| Unknown* | 0 | $23.65 | SI Trade |
15:06:12 - 02-May-25 |
| Buy* | 2 | $23.65 | SI Trade |
15:04:17 - 02-May-25 |
| Unknown* | 0 | $23.685 | SI Trade |
15:03:38 - 02-May-25 |
| Buy* | 1 | $23.67 | SI Trade |
14:56:29 - 02-May-25 |
| Sell* | 3 | $23.675 | Automatic Execution |
14:55:44 - 02-May-25 |
| Sell* | 8 | $23.675 | Negotiated Trade |
14:55:34 - 02-May-25 |
| Buy* | 22 | $23.685 | Automatic Execution |
14:53:14 - 02-May-25 |
| Unknown* | 0 | $23.655 | SI Trade |
14:52:25 - 02-May-25 |
| Buy* | 1 | $23.775 | Automatic Execution |
14:45:33 - 02-May-25 |
| Unknown* | 0 | $23.74 | SI Trade |
14:45:24 - 02-May-25 |
| Buy* | 40 | $23.76 | Automatic Execution |
14:45:24 - 02-May-25 |
| Buy* | 75 | $23.76 | Automatic Execution |
14:45:24 - 02-May-25 |
| Unknown* | 0 | $23.74 | SI Trade |
14:43:35 - 02-May-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:43:26 - 02-May-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
14:42:09 - 02-May-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:40:28 - 02-May-25 |
| Buy* | 75 | $23.76 | Automatic Execution |
14:40:20 - 02-May-25 |
| Buy* | 75 | $23.76 | Automatic Execution |
14:40:20 - 02-May-25 |
| Buy* | 75 | $23.76 | Automatic Execution |
14:40:20 - 02-May-25 |
| Buy* | 75 | $23.76 | Automatic Execution |
14:40:20 - 02-May-25 |
| Buy* | 975 | $23.76 | Automatic Execution |
14:40:20 - 02-May-25 |
| Sell* | 30 | $23.70 | Automatic Execution |
14:36:54 - 02-May-25 |
| Unknown* | 0 | $23.725 | SI Trade |
14:34:00 - 02-May-25 |
| Buy* | 1 | $23.755 | Automatic Execution |
14:32:58 - 02-May-25 |
| Buy* | 1 | $23.755 | Automatic Execution |
14:32:58 - 02-May-25 |
| Sell* | 10 | $23.73 | Automatic Execution |
14:32:51 - 02-May-25 |
| Sell* | 75 | $23.73 | Automatic Execution |
14:32:51 - 02-May-25 |
| Sell* | 75 | $23.73 | Automatic Execution |
14:32:51 - 02-May-25 |
| Sell* | 150 | $23.73 | Automatic Execution |
14:32:51 - 02-May-25 |
| Sell* | 75 | $23.73 | Automatic Execution |
14:32:51 - 02-May-25 |
| Unknown* | 0 | $23.77 | SI Trade |
14:32:47 - 02-May-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
14:32:47 - 02-May-25 |
| Unknown* | 0 | $23.80 | SI Trade |
14:32:46 - 02-May-25 |
| Sell* | 75 | $23.735 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 75 | $23.735 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 225 | $23.735 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 750 | $23.735 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 675 | $23.735 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 675 | $23.735 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 52 | $23.735 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 3 | $23.76 | Automatic Execution |
14:32:46 - 02-May-25 |
| Sell* | 153 | $23.785 | Automatic Execution |
14:32:04 - 02-May-25 |
| Sell* | 750 | $23.785 | Automatic Execution |
14:32:04 - 02-May-25 |
| Buy* | 100 | $23.80 | SI Trade |
14:31:01 - 02-May-25 |
| Buy* | 1 | $23.805 | SI Trade |
14:30:45 - 02-May-25 |
| Buy* | 45 | $23.805 | SI Trade |
14:30:45 - 02-May-25 |
| Unknown* | 0 | $23.845 | SI Trade |
14:28:56 - 02-May-25 |
| Sell* | 136 | $23.80 | Automatic Execution |
14:27:11 - 02-May-25 |
| Sell* | 140 | $23.765 | Automatic Execution |
14:15:57 - 02-May-25 |
| Sell* | 248 | $23.78 | Automatic Execution |
14:15:55 - 02-May-25 |
| Unknown* | 0 | $23.82 | SI Trade |
14:15:44 - 02-May-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:13:08 - 02-May-25 |
| Sell* | 15 | $23.775 | SI Trade |
14:12:58 - 02-May-25 |
| Unknown* | 0 | $23.81 | SI Trade |
14:09:22 - 02-May-25 |
| Sell* | 115 | $23.77 | Automatic Execution |
14:03:52 - 02-May-25 |
| Buy* | 248 | $23.78 | Automatic Execution |
14:03:39 - 02-May-25 |
| Buy* | 1 | $23.78 | SI Trade |
14:03:21 - 02-May-25 |
| Sell* | 13 | $23.745 | SI Trade |
14:03:01 - 02-May-25 |
| Buy* | 2 | $23.785 | Automatic Execution |
14:01:19 - 02-May-25 |
| Unknown* | 0 | $23.755 | SI Trade |
13:56:33 - 02-May-25 |
| Buy* | 60 | $23.73 | SI Trade |
13:52:38 - 02-May-25 |
| Buy* | 27 | $23.70 | SI Trade |
13:48:01 - 02-May-25 |
| Unknown* | 1 | $23.695 | OTC Trade |
13:47:24 - 02-May-25 |
| Unknown* | 0 | $23.59 | SI Trade |
13:33:11 - 02-May-25 |
| Unknown* | 0 | $23.645 | SI Trade |
13:29:05 - 02-May-25 |
| Buy* | 283 | $23.645 | SI Trade |
13:17:53 - 02-May-25 |
| Buy* | 75 | $23.585 | Automatic Execution |
13:09:43 - 02-May-25 |
| Buy* | 75 | $23.585 | Automatic Execution |
13:09:43 - 02-May-25 |
| Buy* | 75 | $23.585 | Automatic Execution |
13:09:43 - 02-May-25 |
| Buy* | 75 | $23.585 | Automatic Execution |
13:09:43 - 02-May-25 |
| Buy* | 75 | $23.585 | Automatic Execution |
13:09:43 - 02-May-25 |
| Buy* | 150 | $23.585 | Automatic Execution |
13:09:16 - 02-May-25 |
| Sell* | 1 | $23.56 | SI Trade |
13:06:01 - 02-May-25 |
| Buy* | 66 | $23.59 | SI Trade |
13:05:37 - 02-May-25 |
| Buy* | 211 | $23.59 | SI Trade |
13:04:57 - 02-May-25 |
| Buy* | 281 | $23.60 | SI Trade |
13:03:41 - 02-May-25 |
| Buy* | 177 | $23.60 | SI Trade |
13:02:49 - 02-May-25 |
| Buy* | 103 | $23.60 | SI Trade |
13:02:48 - 02-May-25 |
| Buy* | 281 | $23.60 | SI Trade |
13:02:04 - 02-May-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
12:50:35 - 02-May-25 |
| Buy* | 1 | $23.595 | Automatic Execution |
12:24:22 - 02-May-25 |
| Buy* | 4 | $23.59 | Automatic Execution |
12:23:49 - 02-May-25 |
| Buy* | 2 | $23.59 | SI Trade |
12:23:33 - 02-May-25 |
| Unknown* | 0 | $23.59 | SI Trade |
12:23:33 - 02-May-25 |
| Unknown* | 0 | $23.515 | SI Trade |
12:20:15 - 02-May-25 |
| Unknown* | 0 | $23.59 | SI Trade |
12:17:22 - 02-May-25 |
| Unknown* | 0 | $23.595 | SI Trade |
12:11:17 - 02-May-25 |
| Buy* | 1,735 | $23.58 | Automatic Execution |
12:09:51 - 02-May-25 |
| Buy* | 1 | $23.575 | SI Trade |
12:08:38 - 02-May-25 |
| Buy* | 2 | $23.575 | SI Trade |
12:06:53 - 02-May-25 |
| Sell* | 853 | $23.545 | Automatic Execution |
12:05:41 - 02-May-25 |
| Sell* | 300 | $23.55 | Automatic Execution |
12:05:41 - 02-May-25 |
| Sell* | 3 | $23.555 | Automatic Execution |
12:05:41 - 02-May-25 |
| Sell* | 100 | $23.555 | Automatic Execution |
12:05:41 - 02-May-25 |
| Buy* | 1,100 | $23.58 | Automatic Execution |
12:03:04 - 02-May-25 |
| Unknown* | 0 | $23.555 | SI Trade |
12:01:29 - 02-May-25 |
| Buy* | 23 | $23.58 | Automatic Execution |
11:58:48 - 02-May-25 |
| Buy* | 1,100 | $23.575 | Automatic Execution |
11:56:47 - 02-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
11:51:50 - 02-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
11:51:50 - 02-May-25 |
| Buy* | 1 | $23.575 | Automatic Execution |
11:47:29 - 02-May-25 |
| Unknown* | 0 | $23.575 | SI Trade |
11:46:15 - 02-May-25 |
| Buy* | 1,100 | $23.575 | Automatic Execution |
11:44:21 - 02-May-25 |
| Unknown* | 83 | $23.60414 | Currency Conversion Negotiated Trade |
11:38:21 - 02-May-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:37:31 - 02-May-25 |
| Unknown* | 3,300 | $23.5976 | OTC Trade |
11:30:57 - 02-May-25 |
| Buy* | 1 | $23.595 | Automatic Execution |
11:30:34 - 02-May-25 |
| Unknown* | 0 | $23.56 | SI Trade |
11:30:16 - 02-May-25 |
| Unknown* | 0 | $23.585 | SI Trade |
11:30:16 - 02-May-25 |
| Buy* | 66 | $23.57425 | Suspected BUY Trade |
11:23:58 - 02-May-25 |
| Unknown* | 0 | $23.59 | SI Trade |
11:20:52 - 02-May-25 |
| Sell* | 3 | $23.58 | Automatic Execution |
11:18:53 - 02-May-25 |
| Sell* | 25 | $23.58 | Automatic Execution |
11:18:53 - 02-May-25 |
| Sell* | 75 | $23.58 | Automatic Execution |
11:18:53 - 02-May-25 |
| Buy* | 9 | $23.595 | Automatic Execution |
11:18:47 - 02-May-25 |
| Unknown* | 2 | $23.47774 | Currency Conversion Negotiated Trade |
11:15:30 - 02-May-25 |
| Buy* | 903 | $23.61 | Automatic Execution |
11:10:27 - 02-May-25 |
| Buy* | 1 | $23.615 | Automatic Execution |
11:09:19 - 02-May-25 |
| Unknown* | 0 | $23.625 | SI Trade |
11:05:09 - 02-May-25 |
| Buy* | 1,650 | $23.605 | Automatic Execution |
11:05:09 - 02-May-25 |
| Buy* | 38 | $23.60 | Automatic Execution |
11:04:16 - 02-May-25 |
| Unknown* | 0 | $23.605 | SI Trade |
11:02:54 - 02-May-25 |
| Buy* | 125 | $23.60 | Automatic Execution |
11:01:50 - 02-May-25 |
| Buy* | 43 | $23.60 | SI Trade |
10:58:36 - 02-May-25 |
| Unknown* | 0 | $23.60 | SI Trade |
10:55:16 - 02-May-25 |
| Buy* | 381 | $23.60 | Automatic Execution |
10:54:27 - 02-May-25 |
| Buy* | 4 | $23.60 | SI Trade |
10:53:10 - 02-May-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:50:51 - 02-May-25 |
| Buy* | 382 | $23.60 | Automatic Execution |
10:50:42 - 02-May-25 |
| Buy* | 382 | $23.60 | Automatic Execution |
10:50:41 - 02-May-25 |
| Buy* | 382 | $23.60 | Automatic Execution |
10:50:39 - 02-May-25 |
| Buy* | 382 | $23.60 | Automatic Execution |
10:50:37 - 02-May-25 |
| Unknown* | 0 | $23.595 | SI Trade |
10:44:58 - 02-May-25 |
| Buy* | 1 | $23.595 | Automatic Execution |
10:39:12 - 02-May-25 |
| Buy* | 1 | $23.595 | Automatic Execution |
10:35:09 - 02-May-25 |
| Sell* | 12 | $23.55 | SI Trade |
10:34:03 - 02-May-25 |
| Unknown* | 0 | $23.595 | SI Trade |
10:32:50 - 02-May-25 |
| Unknown* | 168 | $23.61164 | Currency Conversion Negotiated Trade |
10:32:33 - 02-May-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:30:42 - 02-May-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:30:42 - 02-May-25 |
| Buy* | 10 | $23.585 | SI Trade |
10:29:50 - 02-May-25 |
| Buy* | 6 | $23.59 | SI Trade |
10:25:07 - 02-May-25 |
| Unknown* | 192 | $23.5439 | Currency Conversion Negotiated Trade |
10:16:56 - 02-May-25 |
| Unknown* | 9 | $23.565 | OTC Trade |
10:11:51 - 02-May-25 |
| Unknown* | 0 | $23.57 | SI Trade |
10:09:51 - 02-May-25 |
| Unknown* | 0 | $23.57 | SI Trade |
10:07:25 - 02-May-25 |
| Unknown* | 0 | $23.56 | SI Trade |
10:03:06 - 02-May-25 |
| Sell* | 95 | $23.51 | SI Trade |
10:02:43 - 02-May-25 |
| Sell* | 181 | $23.435 | SI Trade |
10:00:24 - 02-May-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
09:50:16 - 02-May-25 |
| Unknown* | 0 | $23.59 | SI Trade |
09:47:01 - 02-May-25 |
| Buy* | 330 | $23.59 | Automatic Execution |
09:45:28 - 02-May-25 |
| Buy* | 1 | $23.585 | Automatic Execution |
09:37:20 - 02-May-25 |
| Buy* | 2 | $23.59 | Suspected BUY Trade |
09:30:29 - 02-May-25 |
| Sell* | 300 | $23.545 | Automatic Execution |
09:27:30 - 02-May-25 |
| Buy* | 1 | $23.585 | Automatic Execution |
09:25:22 - 02-May-25 |
| Buy* | 2 | $23.59 | SI Trade |
09:23:06 - 02-May-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
09:23:06 - 02-May-25 |
| Sell* | 4,000 | $23.565 | SI Trade |
09:23:06 - 02-May-25 |
| Unknown* | 4,000 | $23.565 | OTC Trade |
09:23:06 - 02-May-25 |
| Unknown* | 1,430 | $23.51053 | Currency Conversion OTC Trade |
09:22:30 - 02-May-25 |
| Buy* | 1 | $23.595 | Automatic Execution |
09:22:29 - 02-May-25 |
| Buy* | 1 | $23.61 | SI Trade |
09:16:35 - 02-May-25 |
| Unknown* | 0 | $23.615 | SI Trade |
09:09:48 - 02-May-25 |
| Buy* | 8 | $23.635 | Suspected BUY Trade |
09:08:18 - 02-May-25 |
| Buy* | 1 | $23.635 | SI Trade |
09:04:55 - 02-May-25 |
| Unknown* | 0 | $23.635 | SI Trade |
09:03:55 - 02-May-25 |
| Buy* | 15 | $23.635 | Automatic Execution |
09:02:06 - 02-May-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
08:56:02 - 02-May-25 |