| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.0256 | SI Trade |
17:02:12 - 06-Nov-25 |
| Sell* | 1 | $28.0256 | SI Trade |
17:02:12 - 06-Nov-25 |
| Buy* | 3,606 | $28.03 | Suspected BUY Trade |
16:35:28 - 06-Nov-25 |
| Buy* | 2,100 | $28.07 | Automatic Execution |
16:29:56 - 06-Nov-25 |
| Buy* | 701 | $28.03 | Automatic Execution |
16:28:09 - 06-Nov-25 |
| Buy* | 858 | $28.02 | SI Trade |
16:26:30 - 06-Nov-25 |
| Buy* | 827 | $28.02 | SI Trade |
16:26:10 - 06-Nov-25 |
| Buy* | 71 | $28.025 | Automatic Execution |
16:25:53 - 06-Nov-25 |
| Buy* | 1,057 | $28.02 | SI Trade |
16:25:50 - 06-Nov-25 |
| Buy* | 720 | $28.03 | SI Trade |
16:25:30 - 06-Nov-25 |
| Buy* | 879 | $28.035 | SI Trade |
16:25:10 - 06-Nov-25 |
| Buy* | 513 | $28.03 | SI Trade |
16:24:47 - 06-Nov-25 |
| Sell* | 605 | $28.04 | Automatic Execution |
16:24:47 - 06-Nov-25 |
| Buy* | 513 | $28.045 | SI Trade |
16:24:40 - 06-Nov-25 |
| Buy* | 513 | $28.045 | SI Trade |
16:24:30 - 06-Nov-25 |
| Sell* | 1,461 | $28.0408 | Negotiated Trade |
16:24:25 - 06-Nov-25 |
| Buy* | 513 | $28.045 | SI Trade |
16:24:10 - 06-Nov-25 |
| Buy* | 513 | $28.045 | SI Trade |
16:24:00 - 06-Nov-25 |
| Buy* | 513 | $28.045 | SI Trade |
16:23:50 - 06-Nov-25 |
| Buy* | 513 | $28.045 | SI Trade |
16:23:40 - 06-Nov-25 |
| Buy* | 819 | $28.05 | SI Trade |
16:23:20 - 06-Nov-25 |
| Buy* | 1,106 | $28.045 | SI Trade |
16:23:00 - 06-Nov-25 |
| Buy* | 744 | $28.06 | SI Trade |
16:22:40 - 06-Nov-25 |
| Buy* | 896 | $28.07 | SI Trade |
16:22:20 - 06-Nov-25 |
| Buy* | 686 | $28.08 | SI Trade |
16:22:07 - 06-Nov-25 |
| Buy* | 513 | $28.08 | SI Trade |
16:22:05 - 06-Nov-25 |
| Buy* | 650 | $28.085 | Automatic Execution |
16:21:45 - 06-Nov-25 |
| Buy* | 1,463 | $28.08 | Automatic Execution |
16:21:20 - 06-Nov-25 |
| Buy* | 864 | $28.09 | Automatic Execution |
16:20:52 - 06-Nov-25 |
| Buy* | 1,720 | $28.085 | Automatic Execution |
16:20:30 - 06-Nov-25 |
| Buy* | 864 | $28.08 | Automatic Execution |
16:19:55 - 06-Nov-25 |
| Buy* | 972 | $28.075 | Automatic Execution |
16:19:30 - 06-Nov-25 |
| Buy* | 411 | $28.075 | Automatic Execution |
16:19:30 - 06-Nov-25 |
| Buy* | 1,014 | $28.075 | Automatic Execution |
16:19:02 - 06-Nov-25 |
| Buy* | 1,559 | $28.095 | Automatic Execution |
16:18:40 - 06-Nov-25 |
| Buy* | 176 | $28.08 | Automatic Execution |
16:18:00 - 06-Nov-25 |
| Buy* | 16 | $28.07 | SI Trade |
16:17:47 - 06-Nov-25 |
| Buy* | 1,082 | $28.07 | Automatic Execution |
16:17:45 - 06-Nov-25 |
| Buy* | 250 | $28.07 | Automatic Execution |
16:17:45 - 06-Nov-25 |
| Sell* | 3 | $28.075 | Automatic Execution |
16:17:26 - 06-Nov-25 |
| Sell* | 612 | $28.075 | Automatic Execution |
16:17:26 - 06-Nov-25 |
| Buy* | 982 | $28.08 | SI Trade |
16:17:20 - 06-Nov-25 |
| Buy* | 943 | $28.08 | SI Trade |
16:17:00 - 06-Nov-25 |
| Buy* | 845 | $28.10 | Automatic Execution |
16:16:40 - 06-Nov-25 |
| Buy* | 826 | $28.10 | SI Trade |
16:16:20 - 06-Nov-25 |
| Buy* | 815 | $28.10 | SI Trade |
16:16:00 - 06-Nov-25 |
| Buy* | 1,034 | $28.10 | SI Trade |
16:15:40 - 06-Nov-25 |
| Buy* | 1,019 | $28.10 | SI Trade |
16:15:20 - 06-Nov-25 |
| Buy* | 677 | $28.10 | SI Trade |
16:15:00 - 06-Nov-25 |
| Buy* | 1,201 | $28.10 | SI Trade |
16:14:40 - 06-Nov-25 |
| Buy* | 692 | $28.10 | SI Trade |
16:14:20 - 06-Nov-25 |
| Buy* | 156 | $28.105 | Automatic Execution |
16:14:09 - 06-Nov-25 |
| Buy* | 1,350 | $28.105 | Automatic Execution |
16:14:09 - 06-Nov-25 |
| Buy* | 250 | $28.105 | Automatic Execution |
16:14:09 - 06-Nov-25 |
| Buy* | 250 | $28.105 | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Buy* | 250 | $28.105 | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Buy* | 513 | $28.105 | SI Trade |
16:14:08 - 06-Nov-25 |
| Buy* | 125 | $28.10 | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Buy* | 1,103 | $28.105 | SI Trade |
16:13:50 - 06-Nov-25 |
| Buy* | 910 | $28.10 | SI Trade |
16:13:30 - 06-Nov-25 |
| Buy* | 632 | $28.09 | SI Trade |
16:13:10 - 06-Nov-25 |
| Buy* | 945 | $28.10 | SI Trade |
16:12:50 - 06-Nov-25 |
| Buy* | 979 | $28.10 | SI Trade |
16:12:30 - 06-Nov-25 |
| Buy* | 1,168 | $28.105 | SI Trade |
16:12:14 - 06-Nov-25 |
| Buy* | 914 | $28.10 | SI Trade |
16:11:50 - 06-Nov-25 |
| Buy* | 709 | $28.10 | SI Trade |
16:11:10 - 06-Nov-25 |
| Buy* | 1,021 | $28.09 | SI Trade |
16:10:50 - 06-Nov-25 |
| Buy* | 1,041 | $28.09 | SI Trade |
16:10:30 - 06-Nov-25 |
| Buy* | 1,105 | $28.10 | SI Trade |
16:09:50 - 06-Nov-25 |
| Unknown* | 0 | $28.105 | SI Trade |
16:09:37 - 06-Nov-25 |
| Buy* | 808 | $28.105 | SI Trade |
16:09:10 - 06-Nov-25 |
| Buy* | 1,286 | $28.105 | SI Trade |
16:08:50 - 06-Nov-25 |
| Buy* | 1,146 | $28.10 | SI Trade |
16:08:20 - 06-Nov-25 |
| Buy* | 770 | $28.09 | SI Trade |
16:08:00 - 06-Nov-25 |
| Buy* | 3 | $28.10 | SI Trade |
16:07:40 - 06-Nov-25 |
| Buy* | 961 | $28.10 | SI Trade |
16:07:40 - 06-Nov-25 |
| Sell* | 749 | $28.095 | SI Trade |
16:07:20 - 06-Nov-25 |
| Unknown* | 30 | $28.03261 | SI Trade Currency Conversion |
16:07:10 - 06-Nov-25 |
| Buy* | 1,165 | $28.105 | SI Trade |
16:07:00 - 06-Nov-25 |
| Buy* | 1,073 | $28.12 | SI Trade |
16:06:40 - 06-Nov-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 250 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 250 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 250 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 250 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 250 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 250 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 250 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 250 | $28.12 | Automatic Execution |
16:06:11 - 06-Nov-25 |
| Buy* | 1,071 | $28.12 | SI Trade |
16:06:10 - 06-Nov-25 |
| Buy* | 1,114 | $28.11 | SI Trade |
16:05:50 - 06-Nov-25 |
| Buy* | 594 | $28.115 | SI Trade |
16:05:30 - 06-Nov-25 |
| Buy* | 1,171 | $28.13 | Automatic Execution |
16:05:16 - 06-Nov-25 |
| Buy* | 689 | $28.115 | Automatic Execution |
16:04:50 - 06-Nov-25 |
| Buy* | 1,003 | $28.105 | Automatic Execution |
16:04:30 - 06-Nov-25 |
| Buy* | 411 | $28.12 | Automatic Execution |
16:04:10 - 06-Nov-25 |
| Unknown* | 0 | $28.13 | SI Trade |
16:04:08 - 06-Nov-25 |
| Buy* | 250 | $28.095 | Automatic Execution |
16:03:22 - 06-Nov-25 |
| Unknown* | 0 | $28.095 | SI Trade |
16:03:16 - 06-Nov-25 |
| Buy* | 3 | $28.095 | SI Trade |
16:03:16 - 06-Nov-25 |
| Buy* | 718 | $28.09 | SI Trade |
16:03:10 - 06-Nov-25 |
| Buy* | 900 | $28.09 | SI Trade |
16:02:52 - 06-Nov-25 |
| Buy* | 815 | $28.09 | SI Trade |
16:02:30 - 06-Nov-25 |
| Buy* | 575 | $28.09 | SI Trade |
16:02:20 - 06-Nov-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
16:02:17 - 06-Nov-25 |
| Buy* | 1,100 | $28.08 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 250 | $28.08 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 250 | $28.08 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 250 | $28.08 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 250 | $28.08 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 1,005 | $28.07 | SI Trade |
16:02:03 - 06-Nov-25 |
| Unknown* | 0 | $28.07 | SI Trade |
16:01:42 - 06-Nov-25 |
| Unknown* | 0 | $28.035 | SI Trade |
16:01:40 - 06-Nov-25 |
| Sell* | 98 | $28.035 | SI Trade |
16:01:40 - 06-Nov-25 |
| Buy* | 1,069 | $28.065 | SI Trade |
16:01:40 - 06-Nov-25 |
| Buy* | 795 | $28.075 | SI Trade |
16:01:20 - 06-Nov-25 |
| Buy* | 3,535 | $28.0677 | SI Trade |
16:01:13 - 06-Nov-25 |
| Buy* | 79 | $28.085 | Automatic Execution |
16:01:10 - 06-Nov-25 |
| Buy* | 691 | $28.07 | SI Trade |
16:01:06 - 06-Nov-25 |
| Buy* | 865 | $28.06 | SI Trade |
16:00:42 - 06-Nov-25 |
| Buy* | 513 | $28.06 | SI Trade |
16:00:41 - 06-Nov-25 |
| Buy* | 1,904 | $28.065 | SI Trade |
15:59:10 - 06-Nov-25 |
| Buy* | 1,200 | $28.065 | SI Trade |
15:58:50 - 06-Nov-25 |
| Buy* | 1,043 | $28.07 | SI Trade |
15:58:30 - 06-Nov-25 |
| Buy* | 832 | $28.07 | SI Trade |
15:58:10 - 06-Nov-25 |
| Buy* | 1,114 | $28.075 | SI Trade |
15:57:50 - 06-Nov-25 |
| Buy* | 1,120 | $28.075 | SI Trade |
15:57:20 - 06-Nov-25 |
| Sell* | 419 | $28.08 | Automatic Execution |
15:57:05 - 06-Nov-25 |
| Buy* | 1,011 | $28.085 | Automatic Execution |
15:56:50 - 06-Nov-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
15:56:32 - 06-Nov-25 |
| Buy* | 847 | $28.095 | SI Trade |
15:56:30 - 06-Nov-25 |
| Unknown* | 232 | $28.01236 | Currency Conversion Negotiated Trade |
15:56:26 - 06-Nov-25 |
| Buy* | 895 | $28.10 | SI Trade |
15:56:10 - 06-Nov-25 |
| Buy* | 1,032 | $28.115 | SI Trade |
15:55:50 - 06-Nov-25 |
| Buy* | 250 | $28.105 | Automatic Execution |
15:55:21 - 06-Nov-25 |
| Buy* | 1,382 | $28.105 | SI Trade |
15:55:20 - 06-Nov-25 |
| Buy* | 549 | $28.11 | SI Trade |
15:55:00 - 06-Nov-25 |
| Unknown* | 0 | $28.08 | SI Trade |
15:54:53 - 06-Nov-25 |
| Buy* | 250 | $28.105 | Automatic Execution |
15:54:48 - 06-Nov-25 |
| Buy* | 3 | $28.095 | SI Trade |
15:54:42 - 06-Nov-25 |
| Buy* | 1,099 | $28.09 | SI Trade |
15:54:40 - 06-Nov-25 |
| Buy* | 734 | $28.085 | SI Trade |
15:54:20 - 06-Nov-25 |
| Sell* | 609 | $28.095 | Automatic Execution |
15:53:33 - 06-Nov-25 |
| Sell* | 6 | $28.11 | Automatic Execution |
15:53:20 - 06-Nov-25 |
| Sell* | 377 | $28.11 | Automatic Execution |
15:53:20 - 06-Nov-25 |
| Buy* | 933 | $28.115 | Automatic Execution |
15:53:19 - 06-Nov-25 |
| Sell* | 60 | $28.11 | Automatic Execution |
15:53:19 - 06-Nov-25 |
| Buy* | 40 | $28.145 | SI Trade |
15:53:00 - 06-Nov-25 |
| Buy* | 1,107 | $28.12 | SI Trade |
15:52:50 - 06-Nov-25 |
| Buy* | 1,101 | $28.13 | SI Trade |
15:52:30 - 06-Nov-25 |
| Buy* | 955 | $28.13 | SI Trade |
15:52:10 - 06-Nov-25 |
| Buy* | 882 | $28.135 | SI Trade |
15:51:51 - 06-Nov-25 |
| Buy* | 60 | $28.135 | Automatic Execution |
15:51:21 - 06-Nov-25 |
| Buy* | 250 | $28.135 | Automatic Execution |
15:51:21 - 06-Nov-25 |
| Buy* | 250 | $28.135 | Automatic Execution |
15:51:21 - 06-Nov-25 |
| Buy* | 250 | $28.135 | Automatic Execution |
15:51:21 - 06-Nov-25 |
| Buy* | 250 | $28.135 | Automatic Execution |
15:51:21 - 06-Nov-25 |
| Buy* | 1,434 | $28.135 | SI Trade |
15:51:20 - 06-Nov-25 |
| Sell* | 176 | $28.11 | Automatic Execution |
15:50:49 - 06-Nov-25 |
| Sell* | 521 | $28.125 | Automatic Execution |
15:50:48 - 06-Nov-25 |
| Buy* | 783 | $28.135 | SI Trade |
15:50:40 - 06-Nov-25 |
| Buy* | 851 | $28.15 | SI Trade |
15:50:20 - 06-Nov-25 |
| Buy* | 1,298 | $28.135 | SI Trade |
15:50:00 - 06-Nov-25 |
| Buy* | 1,356 | $28.125 | SI Trade |
15:49:30 - 06-Nov-25 |
| Buy* | 759 | $28.135 | SI Trade |
15:49:10 - 06-Nov-25 |
| Buy* | 707 | $28.14 | SI Trade |
15:48:50 - 06-Nov-25 |
| Buy* | 250 | $28.115 | Automatic Execution |
15:48:36 - 06-Nov-25 |
| Buy* | 250 | $28.115 | Automatic Execution |
15:48:36 - 06-Nov-25 |
| Buy* | 250 | $28.115 | Automatic Execution |
15:48:36 - 06-Nov-25 |
| Buy* | 250 | $28.115 | Automatic Execution |
15:48:36 - 06-Nov-25 |
| Buy* | 250 | $28.115 | Automatic Execution |
15:48:36 - 06-Nov-25 |
| Buy* | 973 | $28.115 | SI Trade |
15:48:30 - 06-Nov-25 |
| Sell* | 607 | $28.125 | Automatic Execution |
15:48:05 - 06-Nov-25 |
| Buy* | 1,022 | $28.145 | Automatic Execution |
15:48:00 - 06-Nov-25 |
| Buy* | 633 | $28.145 | Automatic Execution |
15:47:40 - 06-Nov-25 |
| Buy* | 1,105 | $28.145 | Automatic Execution |
15:47:20 - 06-Nov-25 |
| Buy* | 1,091 | $28.145 | Automatic Execution |
15:47:00 - 06-Nov-25 |
| Buy* | 1,169 | $28.145 | Automatic Execution |
15:46:15 - 06-Nov-25 |
| Buy* | 733 | $28.145 | Automatic Execution |
15:45:50 - 06-Nov-25 |
| Sell* | 522 | $28.14 | Automatic Execution |
15:45:24 - 06-Nov-25 |
| Sell* | 873 | $28.145 | Automatic Execution |
15:45:20 - 06-Nov-25 |
| Unknown* | 1,052 | $28.145 | Automatic Execution |
15:45:00 - 06-Nov-25 |
| Sell* | 38 | $28.155 | Automatic Execution |
15:44:24 - 06-Nov-25 |
| Sell* | 8 | $28.155 | SI Trade |
15:44:23 - 06-Nov-25 |
| Sell* | 484 | $28.155 | Automatic Execution |
15:44:23 - 06-Nov-25 |
| Buy* | 984 | $28.18 | Automatic Execution |
15:44:20 - 06-Nov-25 |
| Buy* | 726 | $28.19 | Automatic Execution |
15:43:50 - 06-Nov-25 |
| Buy* | 409 | $28.19 | Automatic Execution |
15:43:50 - 06-Nov-25 |
| Buy* | 596 | $28.185 | Automatic Execution |
15:43:44 - 06-Nov-25 |
| Buy* | 701 | $28.19 | Automatic Execution |
15:43:00 - 06-Nov-25 |
| Buy* | 410 | $28.185 | Automatic Execution |
15:42:40 - 06-Nov-25 |
| Sell* | 523 | $28.17 | Automatic Execution |
15:42:18 - 06-Nov-25 |
| Buy* | 2 | $28.21 | SI Trade |
15:41:03 - 06-Nov-25 |
| Sell* | 6 | $28.18 | Automatic Execution |
15:40:22 - 06-Nov-25 |
| Unknown* | 0 | $28.18 | SI Trade |
15:40:13 - 06-Nov-25 |
| Buy* | 1,062 | $28.20 | SI Trade |
15:40:00 - 06-Nov-25 |
| Buy* | 675 | $28.20 | SI Trade |
15:39:40 - 06-Nov-25 |
| Buy* | 250 | $28.195 | Automatic Execution |
15:39:31 - 06-Nov-25 |
| Buy* | 1,376 | $28.19 | SI Trade |
15:39:29 - 06-Nov-25 |
| Buy* | 829 | $28.19 | SI Trade |
15:39:20 - 06-Nov-25 |