| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,668 | $26.94 | Uncrossing Trade |
16:35:14 - 09-Jan-26 |
| Buy* | 16 | $26.97 | SI Trade |
16:26:29 - 09-Jan-26 |
| Unknown* | 0 | $26.985 | SI Trade |
16:25:15 - 09-Jan-26 |
| Buy* | 806 | $26.975 | Automatic Execution |
16:22:44 - 09-Jan-26 |
| Buy* | 1 | $26.985 | SI Trade |
16:22:05 - 09-Jan-26 |
| Sell* | 2,500 | $26.98 | Automatic Execution |
16:22:00 - 09-Jan-26 |
| Buy* | 3 | $26.985 | Automatic Execution |
16:21:34 - 09-Jan-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
16:21:17 - 09-Jan-26 |
| Buy* | 313 | $26.94 | Automatic Execution |
16:18:25 - 09-Jan-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
16:18:24 - 09-Jan-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
16:18:24 - 09-Jan-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
16:18:24 - 09-Jan-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
16:18:06 - 09-Jan-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
16:18:04 - 09-Jan-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
16:18:03 - 09-Jan-26 |
| Buy* | 5 | $26.94 | SI Trade |
16:18:00 - 09-Jan-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
16:18:00 - 09-Jan-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
16:18:00 - 09-Jan-26 |
| Buy* | 200 | $26.94 | Automatic Execution |
16:18:00 - 09-Jan-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
16:18:00 - 09-Jan-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
16:18:00 - 09-Jan-26 |
| Buy* | 6 | $26.96 | SI Trade |
16:16:17 - 09-Jan-26 |
| Sell* | 1,000 | $26.935 | Automatic Execution |
16:16:15 - 09-Jan-26 |
| Unknown* | 0 | $26.965 | SI Trade |
16:14:46 - 09-Jan-26 |
| Unknown* | 0 | $26.93 | SI Trade |
16:07:18 - 09-Jan-26 |
| Buy* | 250 | $26.96 | SI Trade |
16:07:16 - 09-Jan-26 |
| Unknown* | 250 | $26.96 | OTC Trade |
16:07:16 - 09-Jan-26 |
| Unknown* | 0 | $26.97 | SI Trade |
16:06:55 - 09-Jan-26 |
| Buy* | 3 | $26.95 | SI Trade |
16:05:00 - 09-Jan-26 |
| Unknown* | 0 | $26.95 | SI Trade |
16:04:13 - 09-Jan-26 |
| Buy* | 3 | $26.95 | SI Trade |
16:04:13 - 09-Jan-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
16:04:13 - 09-Jan-26 |
| Buy* | 1 | $26.90 | SI Trade |
15:52:47 - 09-Jan-26 |
| Buy* | 1 | $26.90 | SI Trade |
15:52:46 - 09-Jan-26 |
| Buy* | 1 | $26.875 | SI Trade |
15:47:05 - 09-Jan-26 |
| Sell* | 40 | $26.86 | SI Trade |
15:42:22 - 09-Jan-26 |
| Buy* | 1 | $26.89 | SI Trade |
15:41:41 - 09-Jan-26 |
| Buy* | 1 | $26.89 | SI Trade |
15:41:41 - 09-Jan-26 |
| Sell* | 60 | $26.88 | Automatic Execution |
15:40:36 - 09-Jan-26 |
| Unknown* | 0 | $26.93 | SI Trade |
15:34:58 - 09-Jan-26 |
| Unknown* | 0 | $26.94 | SI Trade |
15:33:47 - 09-Jan-26 |
| Unknown* | 0 | $26.855 | SI Trade |
15:25:03 - 09-Jan-26 |
| Buy* | 300 | $26.86 | Automatic Execution |
15:22:11 - 09-Jan-26 |
| Buy* | 1,050 | $26.86 | Automatic Execution |
15:22:11 - 09-Jan-26 |
| Sell* | 87 | $26.83 | Automatic Execution |
15:15:34 - 09-Jan-26 |
| Sell* | 93 | $26.83 | Automatic Execution |
15:15:34 - 09-Jan-26 |
| Sell* | 48 | $26.84 | Automatic Execution |
15:13:59 - 09-Jan-26 |
| Sell* | 133 | $26.84 | Automatic Execution |
15:13:59 - 09-Jan-26 |
| Sell* | 190 | $26.83 | Automatic Execution |
15:11:11 - 09-Jan-26 |
| Sell* | 5 | $26.815 | SI Trade |
15:10:11 - 09-Jan-26 |
| Unknown* | 0 | $26.84 | SI Trade |
15:09:25 - 09-Jan-26 |
| Sell* | 19 | $26.90 | Automatic Execution |
15:06:05 - 09-Jan-26 |
| Sell* | 623 | $26.93 | Automatic Execution |
15:04:59 - 09-Jan-26 |
| Sell* | 2,097 | $26.93 | Automatic Execution |
15:04:59 - 09-Jan-26 |
| Sell* | 3,590 | $26.93 | Automatic Execution |
15:04:59 - 09-Jan-26 |
| Sell* | 1,482 | $26.93 | Automatic Execution |
15:04:58 - 09-Jan-26 |
| Unknown* | 0 | $26.95 | SI Trade |
15:04:15 - 09-Jan-26 |
| Sell* | 1,163 | $26.94 | Automatic Execution |
15:04:04 - 09-Jan-26 |
| Sell* | 82 | $26.93 | Automatic Execution |
15:03:57 - 09-Jan-26 |
| Sell* | 900 | $26.935 | Automatic Execution |
15:03:57 - 09-Jan-26 |
| Sell* | 108 | $26.935 | Automatic Execution |
15:03:49 - 09-Jan-26 |
| Sell* | 250 | $26.935 | Automatic Execution |
15:03:47 - 09-Jan-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:03:47 - 09-Jan-26 |
| Sell* | 450 | $26.935 | Automatic Execution |
15:03:47 - 09-Jan-26 |
| Sell* | 50 | $26.935 | Automatic Execution |
15:03:47 - 09-Jan-26 |
| Unknown* | 0 | $26.96 | SI Trade |
15:03:43 - 09-Jan-26 |
| Buy* | 26 | $26.96 | SI Trade |
15:03:41 - 09-Jan-26 |
| Buy* | 28 | $27.005 | SI Trade |
14:58:03 - 09-Jan-26 |
| Buy* | 1 | $27.005 | SI Trade |
14:58:03 - 09-Jan-26 |
| Sell* | 19 | $26.99 | Automatic Execution |
14:56:55 - 09-Jan-26 |
| Sell* | 16 | $27.015 | Automatic Execution |
14:56:24 - 09-Jan-26 |
| Sell* | 23 | $26.99 | Automatic Execution |
14:52:13 - 09-Jan-26 |
| Sell* | 17 | $27.005 | Automatic Execution |
14:51:30 - 09-Jan-26 |
| Unknown* | 0 | $26.985 | SI Trade |
14:49:17 - 09-Jan-26 |
| Unknown* | 0 | $27.03 | SI Trade |
14:47:49 - 09-Jan-26 |
| Sell* | 81 | $27.035 | Automatic Execution |
14:42:45 - 09-Jan-26 |
| Buy* | 169 | $27.095 | Automatic Execution |
14:42:17 - 09-Jan-26 |
| Buy* | 7 | $27.045 | SI Trade |
14:35:16 - 09-Jan-26 |
| Sell* | 160 | $27.00 | Automatic Execution |
14:32:39 - 09-Jan-26 |
| Buy* | 2 | $27.06 | SI Trade |
14:32:19 - 09-Jan-26 |
| Sell* | 900 | $27.065 | Automatic Execution |
14:31:29 - 09-Jan-26 |
| Buy* | 1 | $27.105 | SI Trade |
14:31:27 - 09-Jan-26 |
| Sell* | 5 | $27.065 | Automatic Execution |
14:30:44 - 09-Jan-26 |
| Sell* | 11 | $27.065 | Automatic Execution |
14:30:44 - 09-Jan-26 |
| Buy* | 150 | $27.05 | Automatic Execution |
14:27:40 - 09-Jan-26 |
| Buy* | 400 | $27.05 | Automatic Execution |
14:27:40 - 09-Jan-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
14:27:40 - 09-Jan-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:26:53 - 09-Jan-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
14:24:18 - 09-Jan-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
14:24:10 - 09-Jan-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
14:24:10 - 09-Jan-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:24:10 - 09-Jan-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
14:24:10 - 09-Jan-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
14:24:10 - 09-Jan-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
14:21:18 - 09-Jan-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:21:11 - 09-Jan-26 |
| Unknown* | 0 | $27.08 | SI Trade |
14:17:46 - 09-Jan-26 |
| Buy* | 150 | $27.07922 | SI Trade |
14:16:44 - 09-Jan-26 |
| Buy* | 15 | $27.07 | SI Trade |
14:14:10 - 09-Jan-26 |
| Buy* | 83 | $27.07027 | SI Trade |
14:12:33 - 09-Jan-26 |
| Sell* | 71 | $27.05 | Automatic Execution |
14:12:31 - 09-Jan-26 |
| Sell* | 150 | $27.05 | Automatic Execution |
14:12:31 - 09-Jan-26 |
| Buy* | 1 | $27.075 | SI Trade |
14:08:06 - 09-Jan-26 |
| Buy* | 19 | $27.08 | SI Trade |
14:06:47 - 09-Jan-26 |
| Unknown* | 0 | $27.075 | SI Trade |
14:01:42 - 09-Jan-26 |
| Buy* | 22 | $27.04 | Automatic Execution |
13:58:51 - 09-Jan-26 |
| Unknown* | 0 | $27.075 | SI Trade |
13:56:55 - 09-Jan-26 |
| Unknown* | 0 | $27.075 | SI Trade |
13:56:55 - 09-Jan-26 |
| Buy* | 23 | $27.05 | Automatic Execution |
13:56:36 - 09-Jan-26 |
| Buy* | 22 | $27.055 | Automatic Execution |
13:54:14 - 09-Jan-26 |
| Buy* | 44 | $27.08 | SI Trade |
13:53:10 - 09-Jan-26 |
| Buy* | 1 | $27.085 | SI Trade |
13:50:12 - 09-Jan-26 |
| Unknown* | 1,000 | $27.07851 | Currency Conversion Negotiated Trade |
13:49:46 - 09-Jan-26 |
| Buy* | 7 | $27.10 | SI Trade |
13:47:57 - 09-Jan-26 |
| Buy* | 142 | $27.10 | Automatic Execution |
13:47:57 - 09-Jan-26 |
| Buy* | 258 | $27.095 | Automatic Execution |
13:47:57 - 09-Jan-26 |
| Unknown* | 0 | $27.06 | SI Trade |
13:33:57 - 09-Jan-26 |
| Buy* | 1 | $27.005 | SI Trade |
13:17:08 - 09-Jan-26 |
| Buy* | 0 | $27.00 | SI Trade |
13:03:31 - 09-Jan-26 |
| Unknown* | 8,343 | $26.94 | SI Trade |
12:50:28 - 09-Jan-26 |
| Unknown* | -8,343 | $0.00 | SI Trade Correction |
12:50:28 - 09-Jan-26 |
| Unknown* | 8,343 | $0.00 | SI Trade |
12:50:28 - 09-Jan-26 |
| Buy* | 20 | $26.995 | SI Trade |
12:42:14 - 09-Jan-26 |
| Buy* | 100 | $27.00 | SI Trade |
12:36:16 - 09-Jan-26 |
| Unknown* | 0 | $27.01 | SI Trade |
12:29:21 - 09-Jan-26 |
| Unknown* | 0 | $27.005 | SI Trade |
12:27:18 - 09-Jan-26 |
| Buy* | 10 | $27.01 | SI Trade |
12:27:12 - 09-Jan-26 |
| Sell* | 64 | $27.00 | Automatic Execution |
12:26:12 - 09-Jan-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
12:26:12 - 09-Jan-26 |
| Sell* | 20 | $27.00 | SI Trade |
12:22:44 - 09-Jan-26 |
| Buy* | 1 | $27.03 | SI Trade |
12:11:38 - 09-Jan-26 |
| Unknown* | 0 | $27.025 | SI Trade |
12:06:54 - 09-Jan-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:04:15 - 09-Jan-26 |
| Sell* | 9 | $27.00 | SI Trade |
12:04:01 - 09-Jan-26 |
| Unknown* | 600 | $27.00 | OTC Trade |
12:03:45 - 09-Jan-26 |
| Sell* | 600 | $27.00 | SI Trade |
12:03:45 - 09-Jan-26 |
| Sell* | 47 | $27.00 | Automatic Execution |
11:54:23 - 09-Jan-26 |
| Sell* | 89 | $27.00 | Automatic Execution |
11:50:21 - 09-Jan-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:43:21 - 09-Jan-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:43:12 - 09-Jan-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:43:12 - 09-Jan-26 |
| Sell* | 374 | $27.001 | Negotiated Trade |
11:42:59 - 09-Jan-26 |
| Sell* | 500 | $27.00 | Automatic Execution |
11:42:20 - 09-Jan-26 |
| Sell* | 89 | $26.99 | Automatic Execution |
11:41:33 - 09-Jan-26 |
| Unknown* | 0 | $27.01 | SI Trade |
11:40:18 - 09-Jan-26 |
| Buy* | 4 | $27.01 | SI Trade |
11:38:19 - 09-Jan-26 |
| Unknown* | 12 | $27.06193 | Currency Conversion Negotiated Trade |
11:38:18 - 09-Jan-26 |
| Buy* | 4 | $27.00985 | Suspected BUY Trade |
11:36:16 - 09-Jan-26 |
| Sell* | 97 | $26.985 | Automatic Execution |
11:32:45 - 09-Jan-26 |
| Buy* | 4 | $27.01 | SI Trade |
11:31:37 - 09-Jan-26 |
| Unknown* | 0 | $27.01 | SI Trade |
11:29:15 - 09-Jan-26 |
| Buy* | 39 | $26.99 | Automatic Execution |
11:17:34 - 09-Jan-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
11:17:34 - 09-Jan-26 |
| Buy* | 1 | $26.99 | SI Trade |
11:17:12 - 09-Jan-26 |
| Buy* | 50 | $26.985 | Automatic Execution |
11:15:56 - 09-Jan-26 |
| Buy* | 50 | $26.985 | Automatic Execution |
11:15:56 - 09-Jan-26 |
| Sell* | 1 | $26.96 | SI Trade |
11:07:39 - 09-Jan-26 |
| Sell* | 6 | $26.96 | SI Trade |
11:07:14 - 09-Jan-26 |
| Sell* | 122 | $26.96 | Automatic Execution |
11:04:29 - 09-Jan-26 |
| Sell* | 107 | $26.985 | Automatic Execution |
10:49:24 - 09-Jan-26 |
| Buy* | 89 | $26.985 | Automatic Execution |
10:49:24 - 09-Jan-26 |
| Buy* | 89 | $26.965 | Automatic Execution |
10:39:17 - 09-Jan-26 |
| Sell* | 80 | $26.96 | Automatic Execution |
10:35:14 - 09-Jan-26 |
| Sell* | 133 | $26.96 | Automatic Execution |
10:35:13 - 09-Jan-26 |
| Buy* | 1 | $26.965 | SI Trade |
10:35:06 - 09-Jan-26 |
| Unknown* | 49 | $27.02409 | Currency Conversion Negotiated Trade |
10:34:36 - 09-Jan-26 |
| Unknown* | 0 | $26.97 | SI Trade |
10:31:41 - 09-Jan-26 |
| Sell* | 122 | $26.945 | Automatic Execution |
10:24:57 - 09-Jan-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:22:30 - 09-Jan-26 |
| Sell* | 6 | $26.945 | SI Trade |
09:52:02 - 09-Jan-26 |
| Sell* | 122 | $26.955 | Automatic Execution |
09:51:02 - 09-Jan-26 |
| Unknown* | 0 | $26.955 | SI Trade |
09:50:26 - 09-Jan-26 |
| Sell* | 5 | $26.965 | SI Trade |
09:40:55 - 09-Jan-26 |
| Buy* | 1 | $26.98 | SI Trade |
09:38:38 - 09-Jan-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
09:32:48 - 09-Jan-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
09:32:48 - 09-Jan-26 |
| Buy* | 1 | $26.97 | SI Trade |
09:32:21 - 09-Jan-26 |
| Sell* | 99 | $26.965 | Automatic Execution |
09:31:23 - 09-Jan-26 |
| Sell* | 132 | $26.965 | Automatic Execution |
09:31:23 - 09-Jan-26 |
| Sell* | 11 | $26.9563 | Negotiated Trade |
09:30:16 - 09-Jan-26 |
| Sell* | 122 | $26.955 | Automatic Execution |
09:29:06 - 09-Jan-26 |
| Buy* | 100 | $26.97 | SI Trade |
09:25:59 - 09-Jan-26 |
| Sell* | 1 | $26.965 | SI Trade |
09:22:48 - 09-Jan-26 |
| Unknown* | 0 | $26.98 | SI Trade |
09:21:48 - 09-Jan-26 |
| Unknown* | 0 | $27.00 | SI Trade |
09:16:30 - 09-Jan-26 |
| Unknown* | 0 | $27.00 | SI Trade |
09:16:30 - 09-Jan-26 |
| Sell* | 2 | $26.975 | SI Trade |
09:15:17 - 09-Jan-26 |
| Buy* | 89 | $26.985 | Automatic Execution |
09:15:17 - 09-Jan-26 |
| Sell* | 1 | $26.955 | SI Trade |
09:14:14 - 09-Jan-26 |
| Sell* | 1 | $26.955 | SI Trade |
09:14:13 - 09-Jan-26 |
| Buy* | 8 | $26.985 | SI Trade |
09:12:41 - 09-Jan-26 |
| Unknown* | 0 | $26.985 | SI Trade |
09:12:31 - 09-Jan-26 |
| Sell* | 1 | $26.955 | SI Trade |
09:11:29 - 09-Jan-26 |
| Buy* | 9 | $26.98 | SI Trade |
09:03:23 - 09-Jan-26 |
| Buy* | 44 | $26.95 | Automatic Execution |
09:02:09 - 09-Jan-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
09:02:09 - 09-Jan-26 |
| Buy* | 18 | $26.95 | Automatic Execution |
08:59:33 - 09-Jan-26 |
| Sell* | 122 | $26.93 | Automatic Execution |
08:57:10 - 09-Jan-26 |
| Buy* | 1 | $26.96 | SI Trade |
08:45:18 - 09-Jan-26 |
| Buy* | 1 | $26.96 | SI Trade |
08:45:18 - 09-Jan-26 |