| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $29.775 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 5 | $29.775 | SI Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 1,081 | $29.775 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 10 | $29.845 | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Buy* | 1,452 | $29.835 | SI Trade |
16:28:25 - 19-Sep-25 |
| Buy* | 654 | $29.84 | SI Trade |
16:27:55 - 19-Sep-25 |
| Buy* | 1,036 | $29.845 | Automatic Execution |
16:27:39 - 19-Sep-25 |
| Buy* | 472 | $29.84 | SI Trade |
16:27:25 - 19-Sep-25 |
| Buy* | 564 | $29.84 | SI Trade |
16:26:55 - 19-Sep-25 |
| Buy* | 718 | $29.85 | SI Trade |
16:26:25 - 19-Sep-25 |
| Buy* | 613 | $29.85 | SI Trade |
16:25:55 - 19-Sep-25 |
| Buy* | 491 | $29.87 | SI Trade |
16:24:55 - 19-Sep-25 |
| Sell* | 23 | $29.84 | Automatic Execution |
16:24:31 - 19-Sep-25 |
| Sell* | 75 | $29.84 | Automatic Execution |
16:24:31 - 19-Sep-25 |
| Sell* | 11 | $29.855 | Automatic Execution |
16:24:24 - 19-Sep-25 |
| Sell* | 406 | $29.855 | Automatic Execution |
16:24:22 - 19-Sep-25 |
| Buy* | 655 | $29.805 | SI Trade |
16:23:55 - 19-Sep-25 |
| Buy* | 687 | $29.805 | SI Trade |
16:23:26 - 19-Sep-25 |
| Buy* | 577 | $29.805 | SI Trade |
16:23:00 - 19-Sep-25 |
| Sell* | 70 | $29.785 | Automatic Execution |
16:22:30 - 19-Sep-25 |
| Buy* | 20 | $29.81 | Automatic Execution |
16:22:18 - 19-Sep-25 |
| Buy* | 606 | $29.805 | SI Trade |
16:22:15 - 19-Sep-25 |
| Buy* | 719 | $29.805 | SI Trade |
16:21:47 - 19-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
16:21:18 - 19-Sep-25 |
| Buy* | 452 | $29.80 | SI Trade |
16:21:15 - 19-Sep-25 |
| Buy* | 710 | $29.79 | SI Trade |
16:20:45 - 19-Sep-25 |
| Buy* | 494 | $29.795 | SI Trade |
16:20:15 - 19-Sep-25 |
| Buy* | 720 | $29.795 | SI Trade |
16:19:45 - 19-Sep-25 |
| Buy* | 765 | $29.795 | SI Trade |
16:19:05 - 19-Sep-25 |
| Buy* | 734 | $29.795 | SI Trade |
16:18:25 - 19-Sep-25 |
| Unknown* | 0 | $29.775 | SI Trade |
16:17:58 - 19-Sep-25 |
| Unknown* | 479 | $29.9677 | Currency Conversion Negotiated Trade |
16:17:46 - 19-Sep-25 |
| Buy* | 793 | $29.795 | SI Trade |
16:17:45 - 19-Sep-25 |
| Buy* | 475 | $29.79 | SI Trade |
16:17:15 - 19-Sep-25 |
| Buy* | 30 | $29.79 | Automatic Execution |
16:16:59 - 19-Sep-25 |
| Buy* | 70 | $29.79 | Automatic Execution |
16:16:59 - 19-Sep-25 |
| Sell* | 63 | $29.79 | Automatic Execution |
16:16:49 - 19-Sep-25 |
| Sell* | 150 | $29.79 | Automatic Execution |
16:16:49 - 19-Sep-25 |
| Sell* | 150 | $29.79 | Automatic Execution |
16:16:49 - 19-Sep-25 |
| Buy* | 530 | $29.795 | Automatic Execution |
16:16:35 - 19-Sep-25 |
| Buy* | 696 | $29.815 | SI Trade |
16:15:55 - 19-Sep-25 |
| Buy* | 868 | $29.82 | SI Trade |
16:15:15 - 19-Sep-25 |
| Buy* | 1,345 | $29.81 | Automatic Execution |
16:14:56 - 19-Sep-25 |
| Buy* | 613 | $29.81 | Automatic Execution |
16:14:35 - 19-Sep-25 |
| Unknown* | 0 | $29.815 | SI Trade |
16:14:32 - 19-Sep-25 |
| Buy* | 722 | $29.805 | SI Trade |
16:14:05 - 19-Sep-25 |
| Buy* | 1 | $29.805 | Automatic Execution |
16:13:49 - 19-Sep-25 |
| Buy* | 704 | $29.795 | SI Trade |
16:13:35 - 19-Sep-25 |
| Buy* | 633 | $29.80 | SI Trade |
16:12:57 - 19-Sep-25 |
| Unknown* | 0 | $29.805 | SI Trade |
16:12:55 - 19-Sep-25 |
| Buy* | 693 | $29.795 | SI Trade |
16:12:15 - 19-Sep-25 |
| Unknown* | 0 | $29.775 | SI Trade |
16:11:41 - 19-Sep-25 |
| Buy* | 768 | $29.795 | SI Trade |
16:11:35 - 19-Sep-25 |
| Buy* | 8 | $29.795 | Automatic Execution |
16:11:23 - 19-Sep-25 |
| Buy* | 754 | $29.795 | SI Trade |
16:10:55 - 19-Sep-25 |
| Buy* | 534 | $29.79 | SI Trade |
16:10:25 - 19-Sep-25 |
| Buy* | 648 | $29.785 | SI Trade |
16:09:55 - 19-Sep-25 |
| Buy* | 782 | $29.795 | SI Trade |
16:09:15 - 19-Sep-25 |
| Sell* | 93 | $29.79 | Automatic Execution |
16:08:17 - 19-Sep-25 |
| Buy* | 273 | $29.795 | Automatic Execution |
16:08:17 - 19-Sep-25 |
| Sell* | 272 | $29.79 | Automatic Execution |
16:08:17 - 19-Sep-25 |
| Sell* | 150 | $29.79 | Automatic Execution |
16:08:17 - 19-Sep-25 |
| Buy* | 720 | $29.81 | SI Trade |
16:07:51 - 19-Sep-25 |
| Buy* | 679 | $29.825 | SI Trade |
16:07:05 - 19-Sep-25 |
| Buy* | 579 | $29.815 | SI Trade |
16:06:35 - 19-Sep-25 |
| Buy* | 746 | $29.81 | SI Trade |
16:05:55 - 19-Sep-25 |
| Buy* | 586 | $29.81 | SI Trade |
16:05:25 - 19-Sep-25 |
| Buy* | 749 | $29.81 | SI Trade |
16:04:49 - 19-Sep-25 |
| Buy* | 237 | $29.805 | Automatic Execution |
16:04:49 - 19-Sep-25 |
| Buy* | 683 | $29.79 | SI Trade |
16:03:55 - 19-Sep-25 |
| Buy* | 720 | $29.785 | Automatic Execution |
16:03:25 - 19-Sep-25 |
| Buy* | 550 | $29.79 | Automatic Execution |
16:02:55 - 19-Sep-25 |
| Sell* | 422 | $29.785 | Automatic Execution |
16:01:21 - 19-Sep-25 |
| Buy* | 756 | $29.80 | SI Trade |
16:01:15 - 19-Sep-25 |
| Sell* | 7 | $29.80 | Automatic Execution |
16:01:10 - 19-Sep-25 |
| Buy* | 608 | $29.815 | SI Trade |
16:00:45 - 19-Sep-25 |
| Sell* | 422 | $29.80 | Automatic Execution |
16:00:08 - 19-Sep-25 |
| Buy* | 780 | $29.815 | SI Trade |
15:59:45 - 19-Sep-25 |
| Buy* | 589 | $29.825 | Automatic Execution |
15:59:05 - 19-Sep-25 |
| Sell* | 54 | $29.815 | Automatic Execution |
15:58:44 - 19-Sep-25 |
| Sell* | 75 | $29.815 | Automatic Execution |
15:58:44 - 19-Sep-25 |
| Sell* | 75 | $29.815 | Automatic Execution |
15:58:44 - 19-Sep-25 |
| Sell* | 150 | $29.815 | Automatic Execution |
15:58:44 - 19-Sep-25 |
| Sell* | 75 | $29.815 | Automatic Execution |
15:58:44 - 19-Sep-25 |
| Buy* | 716 | $29.835 | SI Trade |
15:58:05 - 19-Sep-25 |
| Sell* | 276 | $29.83 | Automatic Execution |
15:57:28 - 19-Sep-25 |
| Sell* | 150 | $29.83 | Automatic Execution |
15:57:28 - 19-Sep-25 |
| Buy* | 170 | $29.855 | Automatic Execution |
15:57:10 - 19-Sep-25 |
| Buy* | 557 | $29.86 | SI Trade |
15:56:35 - 19-Sep-25 |
| Sell* | 52 | $29.845 | Automatic Execution |
15:55:52 - 19-Sep-25 |
| Sell* | 80 | $29.845 | Automatic Execution |
15:55:52 - 19-Sep-25 |
| Sell* | 141 | $29.845 | Automatic Execution |
15:55:52 - 19-Sep-25 |
| Sell* | 75 | $29.845 | Automatic Execution |
15:55:47 - 19-Sep-25 |
| Sell* | 75 | $29.845 | Automatic Execution |
15:55:47 - 19-Sep-25 |
| Buy* | 566 | $29.865 | SI Trade |
15:55:25 - 19-Sep-25 |
| Buy* | 453 | $29.875 | SI Trade |
15:54:55 - 19-Sep-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
15:54:02 - 19-Sep-25 |
| Sell* | 150 | $29.88 | Automatic Execution |
15:54:02 - 19-Sep-25 |
| Sell* | 225 | $29.88 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 663 | $29.905 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 15 | $29.87 | SI Trade |
15:53:22 - 19-Sep-25 |
| Sell* | 422 | $29.905 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 430 | $29.91 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 141 | $29.91 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 281 | $29.90 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 141 | $29.90 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 208 | $29.915 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 94 | $29.895 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 563 | $29.895 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 80 | $29.895 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 80 | $29.895 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 107 | $29.895 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 422 | $29.895 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 179 | $29.895 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 80 | $29.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 80 | $29.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 80 | $29.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 422 | $29.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 141 | $29.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1,435 | $29.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 600 | $29.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1,637 | $29.895 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 352 | $29.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 73 | $29.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 553 | $29.815 | SI Trade |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $29.815 | SI Trade |
15:51:26 - 19-Sep-25 |
| Buy* | 581 | $29.815 | SI Trade |
15:51:25 - 19-Sep-25 |
| Buy* | 552 | $29.82 | SI Trade |
15:50:55 - 19-Sep-25 |
| Buy* | 610 | $29.82 | SI Trade |
15:50:25 - 19-Sep-25 |
| Buy* | 624 | $29.82 | SI Trade |
15:49:25 - 19-Sep-25 |
| Buy* | 498 | $29.82 | SI Trade |
15:48:55 - 19-Sep-25 |
| Buy* | 572 | $29.82 | SI Trade |
15:48:25 - 19-Sep-25 |
| Buy* | 620 | $29.80 | SI Trade |
15:47:55 - 19-Sep-25 |
| Buy* | 567 | $29.81 | SI Trade |
15:47:25 - 19-Sep-25 |
| Buy* | 488 | $29.82 | SI Trade |
15:46:55 - 19-Sep-25 |
| Buy* | 478 | $29.815 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 554 | $29.825 | SI Trade |
15:46:06 - 19-Sep-25 |
| Unknown* | 30 | $29.96777 | SI Trade Currency Conversion |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $29.83475 | Suspected BUY Trade |
15:45:06 - 19-Sep-25 |
| Unknown* | 0 | $29.81 | SI Trade |
15:44:54 - 19-Sep-25 |
| Sell* | 3 | $29.86 | Automatic Execution |
15:42:03 - 19-Sep-25 |
| Unknown* | 0 | $29.89 | SI Trade |
15:40:44 - 19-Sep-25 |
| Sell* | 5 | $29.885 | Automatic Execution |
15:40:28 - 19-Sep-25 |
| Buy* | 2,539 | $29.885 | Automatic Execution |
15:38:28 - 19-Sep-25 |
| Sell* | 1,861 | $29.885 | Automatic Execution |
15:38:28 - 19-Sep-25 |
| Sell* | 1,600 | $29.885 | Automatic Execution |
15:38:28 - 19-Sep-25 |
| Buy* | 453 | $29.90 | Suspected BUY Trade |
15:38:20 - 19-Sep-25 |
| Buy* | 4 | $29.905 | Suspected BUY Trade |
15:34:38 - 19-Sep-25 |
| Buy* | 1,861 | $29.87 | Automatic Execution |
15:32:31 - 19-Sep-25 |
| Buy* | 5 | $29.88 | SI Trade |
15:31:37 - 19-Sep-25 |
| Buy* | 53 | $29.875 | SI Trade |
15:31:16 - 19-Sep-25 |
| Sell* | 34 | $29.87 | SI Trade |
15:28:09 - 19-Sep-25 |
| Sell* | 38 | $29.855 | SI Trade |
15:25:19 - 19-Sep-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 75 | $29.865 | SI Trade |
15:23:20 - 19-Sep-25 |
| Buy* | 1,515 | $29.845 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 8 | $29.855 | SI Trade |
15:20:35 - 19-Sep-25 |
| Buy* | 40 | $29.89 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1,000 | $29.89 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 0 | $29.835 | SI Trade |
15:13:22 - 19-Sep-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
15:12:47 - 19-Sep-25 |
| Unknown* | 0 | $29.885 | SI Trade |
15:11:26 - 19-Sep-25 |
| Sell* | 7 | $29.825 | Automatic Execution |
15:06:51 - 19-Sep-25 |
| Buy* | 464 | $29.825 | Automatic Execution |
15:06:51 - 19-Sep-25 |
| Buy* | 1,861 | $29.825 | Automatic Execution |
15:06:51 - 19-Sep-25 |
| Unknown* | 1,419 | $29.96377 | Currency Conversion Negotiated Trade |
15:06:33 - 19-Sep-25 |
| Unknown* | 0 | $29.82 | SI Trade |
15:04:50 - 19-Sep-25 |
| Unknown* | 0 | $29.81 | SI Trade |
15:03:03 - 19-Sep-25 |
| Unknown* | 0 | $29.82 | SI Trade |
15:02:47 - 19-Sep-25 |
| Unknown* | 0 | $29.81 | SI Trade |
15:02:28 - 19-Sep-25 |
| Buy* | 13 | $29.7836 | Suspected BUY Trade |
14:57:45 - 19-Sep-25 |
| Unknown* | 0 | $29.735 | SI Trade |
14:56:17 - 19-Sep-25 |
| Buy* | 3 | $29.78 | SI Trade |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $29.73 | SI Trade |
14:50:01 - 19-Sep-25 |
| Unknown* | 0 | $29.725 | SI Trade |
14:49:00 - 19-Sep-25 |
| Unknown* | 0 | $29.75 | SI Trade |
14:48:08 - 19-Sep-25 |
| Sell* | 14 | $29.72 | SI Trade |
14:45:19 - 19-Sep-25 |
| Sell* | 145 | $29.72 | SI Trade |
14:45:16 - 19-Sep-25 |
| Unknown* | 0 | $29.755 | SI Trade |
14:44:35 - 19-Sep-25 |
| Buy* | 200 | $29.765 | Automatic Execution |
14:43:52 - 19-Sep-25 |
| Sell* | 2 | $29.775 | SI Trade |
14:41:05 - 19-Sep-25 |
| Buy* | 58 | $29.795 | Automatic Execution |
14:40:43 - 19-Sep-25 |
| Buy* | 1 | $29.77 | SI Trade |
14:39:34 - 19-Sep-25 |
| Buy* | 2 | $29.785 | SI Trade |
14:38:49 - 19-Sep-25 |
| Sell* | 250 | $29.77 | Automatic Execution |
14:37:37 - 19-Sep-25 |
| Unknown* | 0 | $29.825 | SI Trade |
14:37:00 - 19-Sep-25 |
| Sell* | 16 | $29.79 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 120 | $29.80 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 6 | $29.805 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | $29.845 | SI Trade |
14:31:54 - 19-Sep-25 |
| Unknown* | 0 | $29.95 | SI Trade |
14:31:08 - 19-Sep-25 |
| Sell* | 703 | $29.875 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 92 | $29.895 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 92 | $29.895 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 162 | $29.895 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 197 | $29.895 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 52 | $29.94 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 211 | $29.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 246 | $29.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |