| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | $27.24 | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 5 | $27.22 | SI Trade |
16:19:37 - 22-Aug-25 |
| Buy* | 311 | $27.26 | Automatic Execution |
16:18:24 - 22-Aug-25 |
| Unknown* | 0 | $27.245 | SI Trade |
16:17:39 - 22-Aug-25 |
| Unknown* | 0 | $27.27 | SI Trade |
16:10:37 - 22-Aug-25 |
| Sell* | 100 | $27.26 | SI Trade |
16:09:10 - 22-Aug-25 |
| Unknown* | 22 | $27.01212 | Currency Conversion Negotiated Trade |
16:09:07 - 22-Aug-25 |
| Buy* | 460 | $27.26 | Automatic Execution |
16:07:56 - 22-Aug-25 |
| Unknown* | 0 | $27.285 | SI Trade |
16:07:24 - 22-Aug-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
16:07:19 - 22-Aug-25 |
| Unknown* | 0 | $27.29 | SI Trade |
16:06:11 - 22-Aug-25 |
| Unknown* | 0 | $27.275 | SI Trade |
16:04:44 - 22-Aug-25 |
| Buy* | 25 | $27.265 | SI Trade |
16:03:22 - 22-Aug-25 |
| Buy* | 2 | $27.265 | SI Trade |
16:00:51 - 22-Aug-25 |
| Unknown* | 0 | $27.23 | SI Trade |
15:59:06 - 22-Aug-25 |
| Buy* | 1,666 | $27.25 | Automatic Execution |
15:58:12 - 22-Aug-25 |
| Sell* | 6 | $27.24 | Automatic Execution |
15:58:01 - 22-Aug-25 |
| Buy* | 2 | $27.255 | SI Trade |
15:57:38 - 22-Aug-25 |
| Unknown* | 0 | $27.26 | SI Trade |
15:56:49 - 22-Aug-25 |
| Buy* | 30 | $27.25 | Automatic Execution |
15:56:34 - 22-Aug-25 |
| Buy* | 75 | $27.25 | Automatic Execution |
15:56:34 - 22-Aug-25 |
| Buy* | 150 | $27.25 | Automatic Execution |
15:56:34 - 22-Aug-25 |
| Buy* | 75 | $27.25 | Automatic Execution |
15:56:09 - 22-Aug-25 |
| Buy* | 75 | $27.25 | Automatic Execution |
15:56:09 - 22-Aug-25 |
| Buy* | 75 | $27.25 | Automatic Execution |
15:56:09 - 22-Aug-25 |
| Buy* | 75 | $27.25 | Automatic Execution |
15:56:09 - 22-Aug-25 |
| Buy* | 150 | $27.25 | Automatic Execution |
15:55:51 - 22-Aug-25 |
| Buy* | 75 | $27.25 | Automatic Execution |
15:55:51 - 22-Aug-25 |
| Buy* | 150 | $27.25 | Automatic Execution |
15:55:50 - 22-Aug-25 |
| Buy* | 70 | $27.25 | Automatic Execution |
15:55:50 - 22-Aug-25 |
| Buy* | 80 | $27.25 | Automatic Execution |
15:55:50 - 22-Aug-25 |
| Sell* | 392 | $27.20 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Sell* | 233 | $27.20 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Sell* | 525 | $27.20 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Buy* | 430 | $27.20 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Buy* | 2,125 | $27.195 | Automatic Execution |
15:53:58 - 22-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
15:53:34 - 22-Aug-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:52:41 - 22-Aug-25 |
| Buy* | 15 | $27.205 | SI Trade |
15:51:15 - 22-Aug-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:51:07 - 22-Aug-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
15:51:07 - 22-Aug-25 |
| Buy* | 75 | $27.195 | Automatic Execution |
15:50:49 - 22-Aug-25 |
| Buy* | 225 | $27.195 | Automatic Execution |
15:50:49 - 22-Aug-25 |
| Buy* | 675 | $27.195 | Automatic Execution |
15:50:49 - 22-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
15:50:33 - 22-Aug-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:48:04 - 22-Aug-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:47:02 - 22-Aug-25 |
| Buy* | 1,153 | $27.145 | Automatic Execution |
15:46:55 - 22-Aug-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
15:46:19 - 22-Aug-25 |
| Unknown* | 0 | $27.125 | SI Trade |
15:46:10 - 22-Aug-25 |
| Unknown* | 1,666 | $26.92461 | Currency Conversion Negotiated Trade |
15:43:31 - 22-Aug-25 |
| Sell* | 367 | $27.10 | Automatic Execution |
15:43:05 - 22-Aug-25 |
| Buy* | 2,125 | $27.10 | Automatic Execution |
15:43:05 - 22-Aug-25 |
| Unknown* | 2,492 | $26.89813 | Currency Conversion Negotiated Trade |
15:42:52 - 22-Aug-25 |
| Buy* | 100 | $27.10 | SI Trade |
15:42:48 - 22-Aug-25 |
| Unknown* | 180 | $27.065 | OTC Trade |
15:42:47 - 22-Aug-25 |
| Sell* | 180 | $27.065 | SI Trade |
15:42:47 - 22-Aug-25 |
| Buy* | 1,592 | $27.095 | Automatic Execution |
15:42:21 - 22-Aug-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
15:42:10 - 22-Aug-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
15:42:10 - 22-Aug-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
15:42:10 - 22-Aug-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
15:42:07 - 22-Aug-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
15:42:07 - 22-Aug-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
15:42:07 - 22-Aug-25 |
| Sell* | 150 | $27.09 | Automatic Execution |
15:42:05 - 22-Aug-25 |
| Sell* | 225 | $27.09 | Automatic Execution |
15:42:05 - 22-Aug-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
15:42:05 - 22-Aug-25 |
| Unknown* | 2,492 | $26.89961 | Currency Conversion Negotiated Trade |
15:41:58 - 22-Aug-25 |
| Buy* | 1 | $27.115 | SI Trade |
15:41:44 - 22-Aug-25 |
| Buy* | 1 | $27.125 | SI Trade |
15:41:15 - 22-Aug-25 |
| Buy* | 1 | $27.135 | SI Trade |
15:37:41 - 22-Aug-25 |
| Sell* | 300 | $27.18 | Automatic Execution |
15:34:20 - 22-Aug-25 |
| Sell* | 24 | $27.15 | SI Trade |
15:32:35 - 22-Aug-25 |
| Buy* | 2,125 | $27.175 | Automatic Execution |
15:32:25 - 22-Aug-25 |
| Buy* | 15 | $27.175 | SI Trade |
15:31:11 - 22-Aug-25 |
| Buy* | 6 | $27.18 | SI Trade |
15:31:06 - 22-Aug-25 |
| Buy* | 54 | $27.15 | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Buy* | 75 | $27.15 | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Buy* | 225 | $27.15 | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Buy* | 75 | $27.15 | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Buy* | 75 | $27.15 | Automatic Execution |
15:29:57 - 22-Aug-25 |
| Buy* | 150 | $27.15 | Automatic Execution |
15:29:57 - 22-Aug-25 |
| Buy* | 150 | $27.15 | Automatic Execution |
15:29:57 - 22-Aug-25 |
| Buy* | 75 | $27.15 | Automatic Execution |
15:29:57 - 22-Aug-25 |
| Buy* | 13 | $27.15 | SI Trade |
15:29:37 - 22-Aug-25 |
| Buy* | 121 | $27.15 | Automatic Execution |
15:29:34 - 22-Aug-25 |
| Sell* | 668 | $27.125 | Automatic Execution |
15:29:08 - 22-Aug-25 |
| Unknown* | 1,183 | $26.94276 | Currency Conversion Negotiated Trade |
15:28:59 - 22-Aug-25 |
| Buy* | 100 | $27.145 | SI Trade |
15:28:51 - 22-Aug-25 |
| Buy* | 500 | $27.12 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Buy* | 29 | $27.12 | SI Trade |
15:27:38 - 22-Aug-25 |
| Buy* | 70 | $27.125 | SI Trade |
15:27:37 - 22-Aug-25 |
| Buy* | 10 | $27.125 | SI Trade |
15:27:32 - 22-Aug-25 |
| Buy* | 25 | $27.165 | Automatic Execution |
15:25:33 - 22-Aug-25 |
| Buy* | 450 | $27.14 | Automatic Execution |
15:24:24 - 22-Aug-25 |
| Sell* | 78 | $27.13 | Automatic Execution |
15:21:50 - 22-Aug-25 |
| Sell* | 75 | $27.145 | Automatic Execution |
15:21:00 - 22-Aug-25 |
| Sell* | 300 | $27.145 | Automatic Execution |
15:21:00 - 22-Aug-25 |
| Sell* | 675 | $27.145 | Automatic Execution |
15:21:00 - 22-Aug-25 |
| Sell* | 5 | $27.175 | Automatic Execution |
15:19:00 - 22-Aug-25 |
| Unknown* | 0 | $27.205 | SI Trade |
15:18:09 - 22-Aug-25 |
| Sell* | 890 | $27.19 | Automatic Execution |
15:17:55 - 22-Aug-25 |
| Sell* | 1,110 | $27.19 | Automatic Execution |
15:17:55 - 22-Aug-25 |
| Buy* | 244 | $27.20 | Automatic Execution |
15:15:51 - 22-Aug-25 |
| Buy* | 141 | $27.20 | Automatic Execution |
15:15:48 - 22-Aug-25 |
| Buy* | 2,115 | $27.20 | Automatic Execution |
15:15:46 - 22-Aug-25 |
| Sell* | 221 | $27.12 | Automatic Execution |
15:13:29 - 22-Aug-25 |
| Sell* | 141 | $27.12 | Automatic Execution |
15:13:19 - 22-Aug-25 |
| Buy* | 23 | $27.145 | SI Trade |
15:12:37 - 22-Aug-25 |
| Buy* | 4 | $27.125 | SI Trade |
15:12:28 - 22-Aug-25 |
| Unknown* | 0 | $27.135 | SI Trade |
15:12:22 - 22-Aug-25 |
| Sell* | 1 | $27.085 | Automatic Execution |
15:11:49 - 22-Aug-25 |
| Sell* | 5 | $27.105 | Automatic Execution |
15:10:59 - 22-Aug-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
15:10:31 - 22-Aug-25 |
| Buy* | 900 | $27.1084 | SI Trade |
15:08:22 - 22-Aug-25 |
| Sell* | 863 | $27.045 | Automatic Execution |
15:07:20 - 22-Aug-25 |
| Sell* | 390 | $27.045 | Automatic Execution |
15:07:20 - 22-Aug-25 |
| Buy* | 1,772 | $27.08 | Automatic Execution |
15:07:09 - 22-Aug-25 |
| Buy* | 6 | $27.11 | SI Trade |
15:06:08 - 22-Aug-25 |
| Buy* | 576 | $27.08 | Automatic Execution |
15:06:08 - 22-Aug-25 |
| Buy* | 56 | $27.08 | Automatic Execution |
15:06:05 - 22-Aug-25 |
| Buy* | 75 | $27.08 | Automatic Execution |
15:06:05 - 22-Aug-25 |
| Buy* | 21 | $27.07 | Automatic Execution |
15:04:26 - 22-Aug-25 |
| Buy* | 542 | $27.07 | Automatic Execution |
15:04:26 - 22-Aug-25 |
| Sell* | 150 | $27.065 | SI Trade |
15:04:13 - 22-Aug-25 |
| Unknown* | 0 | $27.065 | SI Trade |
15:04:03 - 22-Aug-25 |
| Buy* | 1,029 | $27.00 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Buy* | 466 | $27.00 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Unknown* | 0 | $26.955 | SI Trade |
14:54:14 - 22-Aug-25 |
| Buy* | 46 | $26.985 | SI Trade |
14:52:49 - 22-Aug-25 |
| Buy* | 54 | $26.985 | SI Trade |
14:52:46 - 22-Aug-25 |
| Buy* | 1,016 | $26.98 | Automatic Execution |
14:50:30 - 22-Aug-25 |
| Sell* | 258 | $26.97 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 250 | $27.01 | Automatic Execution |
14:45:15 - 22-Aug-25 |
| Unknown* | 0 | $27.01 | SI Trade |
14:44:49 - 22-Aug-25 |
| Buy* | 12 | $27.04 | SI Trade |
14:43:29 - 22-Aug-25 |
| Buy* | 19 | $27.035 | SI Trade |
14:43:00 - 22-Aug-25 |
| Sell* | 5 | $27.005 | SI Trade |
14:42:56 - 22-Aug-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
14:42:43 - 22-Aug-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:42:43 - 22-Aug-25 |
| Sell* | 301 | $26.99 | Automatic Execution |
14:42:34 - 22-Aug-25 |
| Buy* | 49 | $27.00 | Automatic Execution |
14:42:34 - 22-Aug-25 |
| Buy* | 176 | $27.00 | Automatic Execution |
14:42:34 - 22-Aug-25 |
| Buy* | 218 | $27.00 | Automatic Execution |
14:42:34 - 22-Aug-25 |
| Buy* | 225 | $27.00 | Automatic Execution |
14:42:34 - 22-Aug-25 |
| Buy* | 150 | $27.00 | Automatic Execution |
14:42:18 - 22-Aug-25 |
| Buy* | 75 | $27.00 | Automatic Execution |
14:42:18 - 22-Aug-25 |
| Unknown* | 0 | $26.965 | SI Trade |
14:41:51 - 22-Aug-25 |
| Buy* | 75 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 75 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 75 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 75 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 290 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 45 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 40 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 250 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 300 | $27.00 | Automatic Execution |
14:40:59 - 22-Aug-25 |
| Buy* | 78 | $26.995 | Automatic Execution |
14:40:55 - 22-Aug-25 |
| Buy* | 83 | $26.95 | Suspected BUY Trade |
14:39:49 - 22-Aug-25 |
| Buy* | 7 | $26.95 | SI Trade |
14:39:26 - 22-Aug-25 |
| Buy* | 601 | $26.95 | Automatic Execution |
14:38:54 - 22-Aug-25 |
| Sell* | 50 | $26.95 | Automatic Execution |
14:37:02 - 22-Aug-25 |
| Sell* | 150 | $26.95 | Automatic Execution |
14:37:02 - 22-Aug-25 |
| Sell* | 75 | $26.95 | Automatic Execution |
14:37:02 - 22-Aug-25 |
| Sell* | 150 | $26.95 | Automatic Execution |
14:37:02 - 22-Aug-25 |
| Sell* | 75 | $26.95 | Automatic Execution |
14:37:02 - 22-Aug-25 |
| Sell* | 10 | $26.945 | Automatic Execution |
14:36:48 - 22-Aug-25 |
| Sell* | 1 | $26.945 | Automatic Execution |
14:36:48 - 22-Aug-25 |
| Buy* | 1,000 | $26.975 | SI Trade |
14:36:12 - 22-Aug-25 |
| Unknown* | 1,000 | $26.975 | OTC Trade |
14:36:12 - 22-Aug-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:35:52 - 22-Aug-25 |
| Unknown* | 8 | $26.935 | Negotiated Trade |
14:33:47 - 22-Aug-25 |
| Buy* | 204 | $26.90 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Buy* | 90 | $26.90 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Buy* | 90 | $26.90 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Buy* | 90 | $26.90 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Buy* | 90 | $26.895 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Buy* | 90 | $26.895 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Buy* | 117 | $26.895 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Buy* | 1,824 | $26.895 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Sell* | 202 | $26.87 | Automatic Execution |
14:30:38 - 22-Aug-25 |
| Sell* | 900 | $26.87 | Automatic Execution |
14:30:38 - 22-Aug-25 |
| Buy* | 4 | $26.94 | SI Trade |
14:30:23 - 22-Aug-25 |
| Sell* | 1,350 | $26.915 | Automatic Execution |
14:30:10 - 22-Aug-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:30:10 - 22-Aug-25 |
| Buy* | 5 | $26.965 | SI Trade |
14:29:50 - 22-Aug-25 |
| Buy* | 18 | $26.965 | SI Trade |
14:29:42 - 22-Aug-25 |
| Buy* | 14 | $26.95 | Suspected BUY Trade |
14:28:45 - 22-Aug-25 |
| Buy* | 7 | $26.955 | Suspected BUY Trade |
14:27:55 - 22-Aug-25 |
| Buy* | 7 | $26.96 | Suspected BUY Trade |
14:27:14 - 22-Aug-25 |
| Buy* | 50 | $26.965 | SI Trade |
14:26:43 - 22-Aug-25 |
| Buy* | 2 | $26.965 | SI Trade |
14:24:56 - 22-Aug-25 |
| Sell* | 40 | $26.955 | Automatic Execution |
14:22:13 - 22-Aug-25 |
| Sell* | 37 | $26.955 | Automatic Execution |
14:21:18 - 22-Aug-25 |
| Buy* | 15 | $26.96 | Automatic Execution |
14:18:01 - 22-Aug-25 |
| Unknown* | 1,025 | $27.24 | SI Trade |
14:17:55 - 22-Aug-25 |
| Unknown* | -1,025 | $0.00 | SI Trade Correction |
14:17:55 - 22-Aug-25 |