| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 24.155 | 24.49 | 24.155 | 24.315 | 84,636 |
| 4th Jun 2025 (Wed) | 23.865 | 24.16 | 23.80 | 24.145 | 21,541 |
| 3rd Jun 2025 (Tue) | 23.695 | 23.74 | 23.515 | 23.5525 | 13,881 |
| 2nd Jun 2025 (Mon) | 23.39 | 23.56 | 23.35 | 23.56 | 142,610 |
| 30th May 2025 (Fri) | 23.695 | 23.81 | 23.295 | 23.37 | 49,779 |
| 29th May 2025 (Thu) | 24.51 | 24.525 | 23.95 | 24.0625 | 42,388 |
| 28th May 2025 (Wed) | 23.81 | 23.89 | 23.76 | 23.76 | 27,289 |
| 27th May 2025 (Tue) | 24.005 | 24.195 | 23.695 | 23.87 | 93,611 |
| 26th May 2025 (Mon) | 23.985 | 23.985 | 23.985 | 23.985 | 0 |
| 23rd May 2025 (Fri) | 23.995 | 24.13 | 23.75 | 23.985 | 51,873 |
| 22nd May 2025 (Thu) | 24.05 | 24.06 | 23.855 | 23.9725 | 62,065 |
| 21st May 2025 (Wed) | 24.38 | 24.555 | 24.285 | 24.315 | 38,107 |
| 20th May 2025 (Tue) | 24.46 | 24.565 | 24.305 | 24.335 | 116,306 |
| 19th May 2025 (Mon) | 24.26 | 24.42 | 24.07 | 24.41 | 34,925 |
| 16th May 2025 (Fri) | 24.44 | 24.525 | 24.395 | 24.43 | 54,127 |
| 15th May 2025 (Thu) | 24.635 | 24.66 | 24.20 | 24.365 | 36,477 |
| 14th May 2025 (Wed) | 24.90 | 25.035 | 24.785 | 25.00 | 109,157 |
| 13th May 2025 (Tue) | 24.21 | 24.785 | 24.09 | 24.785 | 153,544 |
| 12th May 2025 (Mon) | 24.46 | 24.74 | 24.425 | 24.595 | 221,875 |
| 9th May 2025 (Fri) | 23.49 | 23.855 | 23.425 | 23.435 | 34,220 |
| 8th May 2025 (Thu) | 23.72 | 23.81 | 23.53 | 23.6775 | 25,374 |
| 7th May 2025 (Wed) | 23.94 | 23.96 | 23.58 | 23.645 | 27,111 |
| 6th May 2025 (Tue) | 23.965 | 24.315 | 23.675 | 24.24 | 87,602 |
| 5th May 2025 (Mon) | 23.695 | 23.695 | 23.695 | 23.695 | 0 |
| 2nd May 2025 (Fri) | 23.61 | 23.82 | 23.545 | 23.695 | 44,807 |
| 1st May 2025 (Thu) | 23.04 | 23.075 | 22.89 | 22.97 | 29,117 |
| 30th Apr 2025 (Wed) | 23.00 | 23.13 | 22.695 | 22.74 | 96,748 |
| 29th Apr 2025 (Tue) | 22.76 | 22.955 | 22.76 | 22.88 | 29,535 |
| 28th Apr 2025 (Mon) | 22.80 | 22.925 | 22.62 | 22.635 | 25,736 |
| 25th Apr 2025 (Fri) | 22.825 | 22.825 | 22.545 | 22.665 | 51,823 |
| 24th Apr 2025 (Thu) | 22.43 | 22.755 | 22.395 | 22.705 | 71,528 |
| 23rd Apr 2025 (Wed) | 22.79 | 23.325 | 22.725 | 22.945 | 100,935 |
| 22nd Apr 2025 (Tue) | 21.975 | 22.12 | 21.925 | 22.075 | 64,403 |
| 21st Apr 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 18th Apr 2025 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 17th Apr 2025 (Thu) | 21.94 | 22.05 | 21.58 | 21.62 | 44,178 |
| 16th Apr 2025 (Wed) | 21.525 | 21.835 | 21.475 | 21.685 | 92,726 |
| 15th Apr 2025 (Tue) | 22.075 | 22.305 | 22.065 | 22.225 | 149,744 |
| 14th Apr 2025 (Mon) | 21.95 | 22.845 | 21.93 | 22.48 | 93,458 |
| 11th Apr 2025 (Fri) | 21.77 | 21.915 | 20.86 | 20.935 | 102,798 |
| 10th Apr 2025 (Thu) | 21.945 | 22.135 | 21.335 | 21.395 | 132,643 |
| 9th Apr 2025 (Wed) | 21.295 | 21.86 | 20.20 | 20.335 | 571,011 |
| 8th Apr 2025 (Tue) | 21.225 | 21.89 | 20.93 | 20.98 | 296,031 |
| 7th Apr 2025 (Mon) | 20.475 | 22.22 | 20.20 | 21.115 | 374,158 |