| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 28.34 | 28.52 | 28.025 | 28.03 | 588,389 |
| 5th Nov 2025 (Wed) | 27.76 | 28.005 | 27.75 | 27.90 | 157,695 |
| 4th Nov 2025 (Tue) | 28.055 | 28.09 | 27.715 | 28.055 | 594,638 |
| 3rd Nov 2025 (Mon) | 28.395 | 28.58 | 28.195 | 28.355 | 481,235 |
| 31st Oct 2025 (Fri) | 28.395 | 28.565 | 28.195 | 28.51 | 561,146 |
| 30th Oct 2025 (Thu) | 28.75 | 28.835 | 28.48 | 28.64 | 175,368 |
| 29th Oct 2025 (Wed) | 29.28 | 29.51 | 29.24 | 29.27 | 730,600 |
| 28th Oct 2025 (Tue) | 29.015 | 29.13 | 28.915 | 29.02 | 131,104 |
| 27th Oct 2025 (Mon) | 29.315 | 29.53 | 29.28 | 29.51 | 272,578 |
| 24th Oct 2025 (Fri) | 28.64 | 28.97 | 28.64 | 28.90 | 71,366 |
| 23rd Oct 2025 (Thu) | 28.445 | 28.575 | 28.26 | 28.575 | 79,952 |
| 22nd Oct 2025 (Wed) | 28.135 | 28.415 | 28.025 | 28.165 | 90,109 |
| 21st Oct 2025 (Tue) | 28.755 | 28.755 | 28.275 | 28.475 | 180,454 |
| 20th Oct 2025 (Mon) | 28.06 | 28.64 | 28.055 | 28.64 | 131,206 |
| 17th Oct 2025 (Fri) | 27.285 | 28.035 | 27.06 | 27.885 | 500,130 |
| 16th Oct 2025 (Thu) | 28.17 | 28.355 | 28.095 | 28.29 | 85,901 |
| 15th Oct 2025 (Wed) | 28.33 | 28.49 | 28.16 | 28.37 | 217,091 |
| 14th Oct 2025 (Tue) | 27.58 | 27.95 | 27.505 | 27.95 | 180,846 |
| 13th Oct 2025 (Mon) | 28.24 | 28.675 | 28.135 | 28.45 | 425,210 |
| 10th Oct 2025 (Fri) | 29.105 | 29.34 | 27.845 | 27.845 | 318,352 |
| 9th Oct 2025 (Thu) | 29.97 | 30.145 | 29.465 | 29.48 | 149,243 |
| 8th Oct 2025 (Wed) | 29.82 | 30.04 | 29.77 | 29.935 | 124,420 |
| 7th Oct 2025 (Tue) | 30.45 | 30.535 | 30.04 | 30.04 | 97,315 |
| 6th Oct 2025 (Mon) | 30.105 | 30.55 | 30.025 | 30.525 | 110,630 |
| 3rd Oct 2025 (Fri) | 30.405 | 30.505 | 30.28 | 30.345 | 74,970 |
| 2nd Oct 2025 (Thu) | 30.805 | 30.86 | 30.41 | 30.50 | 195,403 |
| 1st Oct 2025 (Wed) | 29.725 | 30.19 | 29.715 | 30.015 | 24,509 |
| 30th Sep 2025 (Tue) | 30.03 | 30.25 | 29.80 | 29.90 | 100,298 |
| 29th Sep 2025 (Mon) | 29.75 | 30.03 | 29.71 | 29.81 | 109,648 |
| 26th Sep 2025 (Fri) | 29.24 | 29.25 | 28.94 | 29.105 | 150,397 |
| 25th Sep 2025 (Thu) | 29.79 | 29.89 | 29.30 | 29.5675 | 86,436 |
| 24th Sep 2025 (Wed) | 29.655 | 29.82 | 29.405 | 29.68 | 222,335 |
| 23rd Sep 2025 (Tue) | 29.055 | 29.315 | 28.89 | 29.285 | 289,704 |
| 22nd Sep 2025 (Mon) | 29.57 | 29.795 | 29.41 | 29.595 | 171,963 |
| 19th Sep 2025 (Fri) | 29.775 | 30.025 | 29.735 | 29.775 | 183,100 |
| 18th Sep 2025 (Thu) | 29.785 | 30.03 | 29.665 | 29.845 | 492,310 |
| 17th Sep 2025 (Wed) | 30.26 | 30.31 | 30.06 | 30.21 | 107,453 |
| 16th Sep 2025 (Tue) | 29.21 | 29.35 | 29.06 | 29.27 | 134,902 |
| 15th Sep 2025 (Mon) | 29.04 | 29.31 | 28.99 | 29.17 | 253,458 |
| 12th Sep 2025 (Fri) | 28.99 | 29.055 | 28.725 | 28.80 | 88,914 |
| 11th Sep 2025 (Thu) | 28.61 | 28.805 | 28.445 | 28.73 | 64,522 |
| 10th Sep 2025 (Wed) | 28.64 | 28.74 | 28.195 | 28.295 | 88,251 |
| 9th Sep 2025 (Tue) | 27.965 | 28.50 | 27.965 | 28.29 | 336,934 |
| 8th Sep 2025 (Mon) | 27.775 | 27.775 | 27.475 | 27.59 | 99,911 |