| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 23.695 | 23.695 | 23.695 | 23.695 | 0 |
| 2nd May 2025 (Fri) | 23.61 | 23.82 | 23.545 | 23.695 | 44,807 |
| 1st May 2025 (Thu) | 23.04 | 23.075 | 22.89 | 22.97 | 29,117 |
| 30th Apr 2025 (Wed) | 23.00 | 23.13 | 22.695 | 22.74 | 96,748 |
| 29th Apr 2025 (Tue) | 22.76 | 22.955 | 22.76 | 22.88 | 29,535 |
| 28th Apr 2025 (Mon) | 22.80 | 22.925 | 22.62 | 22.635 | 25,736 |
| 25th Apr 2025 (Fri) | 22.825 | 22.825 | 22.545 | 22.665 | 51,823 |
| 24th Apr 2025 (Thu) | 22.43 | 22.755 | 22.395 | 22.705 | 71,528 |
| 23rd Apr 2025 (Wed) | 22.79 | 23.325 | 22.725 | 22.945 | 100,935 |
| 22nd Apr 2025 (Tue) | 21.975 | 22.12 | 21.925 | 22.075 | 64,403 |
| 21st Apr 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 18th Apr 2025 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 17th Apr 2025 (Thu) | 21.94 | 22.05 | 21.58 | 21.62 | 44,178 |
| 16th Apr 2025 (Wed) | 21.525 | 21.835 | 21.475 | 21.685 | 92,726 |
| 15th Apr 2025 (Tue) | 22.075 | 22.305 | 22.065 | 22.225 | 149,744 |
| 14th Apr 2025 (Mon) | 21.95 | 22.845 | 21.93 | 22.48 | 93,458 |
| 11th Apr 2025 (Fri) | 21.77 | 21.915 | 20.86 | 20.935 | 102,798 |
| 10th Apr 2025 (Thu) | 21.945 | 22.135 | 21.335 | 21.395 | 132,643 |
| 9th Apr 2025 (Wed) | 21.295 | 21.86 | 20.20 | 20.335 | 571,011 |
| 8th Apr 2025 (Tue) | 21.225 | 21.89 | 20.93 | 20.98 | 296,031 |
| 7th Apr 2025 (Mon) | 20.475 | 22.22 | 20.20 | 21.115 | 374,158 |
| 4th Apr 2025 (Fri) | 24.295 | 24.375 | 21.77 | 22.29 | 628,332 |
| 3rd Apr 2025 (Thu) | 24.47 | 24.71 | 24.205 | 24.53 | 137,372 |
| 2nd Apr 2025 (Wed) | 25.065 | 25.13 | 24.795 | 24.82 | 289,445 |
| 1st Apr 2025 (Tue) | 25.045 | 25.145 | 24.845 | 25.065 | 49,815 |
| 31st Mar 2025 (Mon) | 24.815 | 24.955 | 24.515 | 24.78 | 77,342 |
| 28th Mar 2025 (Fri) | 25.435 | 25.445 | 24.905 | 24.985 | 62,120 |
| 27th Mar 2025 (Thu) | 25.505 | 26.00 | 25.375 | 25.965 | 42,123 |
| 26th Mar 2025 (Wed) | 25.155 | 25.415 | 24.94 | 25.27 | 46,517 |
| 25th Mar 2025 (Tue) | 25.175 | 25.525 | 24.945 | 25.175 | 35,145 |
| 24th Mar 2025 (Mon) | 25.795 | 25.855 | 25.38 | 25.405 | 95,493 |
| 21st Mar 2025 (Fri) | 25.535 | 25.59 | 25.24 | 25.49 | 77,684 |
| 20th Mar 2025 (Thu) | 26.155 | 26.16 | 25.63 | 25.82 | 192,226 |
| 19th Mar 2025 (Wed) | 27.115 | 27.305 | 26.66 | 26.87 | 97,157 |
| 18th Mar 2025 (Tue) | 27.275 | 27.485 | 26.695 | 26.97 | 129,299 |
| 17th Mar 2025 (Mon) | 26.03 | 27.25 | 26.005 | 27.22 | 169,347 |
| 14th Mar 2025 (Fri) | 25.985 | 26.255 | 25.955 | 26.00 | 67,293 |
| 13th Mar 2025 (Thu) | 25.10 | 25.515 | 25.015 | 25.485 | 99,006 |
| 12th Mar 2025 (Wed) | 25.445 | 25.625 | 25.085 | 25.41 | 73,532 |
| 11th Mar 2025 (Tue) | 25.935 | 26.20 | 25.495 | 25.715 | 174,075 |
| 10th Mar 2025 (Mon) | 25.965 | 26.015 | 25.18 | 25.52 | 154,606 |
| 7th Mar 2025 (Fri) | 26.56 | 26.72 | 26.20 | 26.245 | 113,564 |
| 6th Mar 2025 (Thu) | 26.855 | 27.015 | 26.15 | 26.42 | 638,574 |