| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.30 | 25.705 | 25.14 | 25.695 | 58,393 |
| 5th Feb 2026 (Thu) | 25.57 | 25.70 | 25.245 | 25.385 | 211,781 |
| 4th Feb 2026 (Wed) | 25.655 | 25.745 | 25.14 | 25.14 | 382,676 |
| 3rd Feb 2026 (Tue) | 26.08 | 26.135 | 25.97 | 26.01 | 130,598 |
| 2nd Feb 2026 (Mon) | 26.50 | 26.585 | 26.185 | 26.525 | 94,356 |
| 30th Jan 2026 (Fri) | 26.86 | 27.12 | 26.785 | 26.785 | 177,463 |
| 29th Jan 2026 (Thu) | 27.385 | 27.50 | 26.85 | 27.005 | 90,335 |
| 28th Jan 2026 (Wed) | 27.555 | 27.625 | 27.205 | 27.21 | 94,552 |
| 27th Jan 2026 (Tue) | 27.025 | 27.21 | 27.025 | 27.07 | 69,295 |
| 26th Jan 2026 (Mon) | 26.87 | 27.025 | 26.80 | 26.95 | 239,357 |
| 23rd Jan 2026 (Fri) | 27.01 | 27.03 | 26.89 | 26.975 | 170,043 |
| 22nd Jan 2026 (Thu) | 26.775 | 27.265 | 26.745 | 27.19 | 170,893 |
| 21st Jan 2026 (Wed) | 26.815 | 26.985 | 26.72 | 26.735 | 1,437,646 |
| 20th Jan 2026 (Tue) | 26.655 | 26.725 | 26.45 | 26.545 | 1,701,308 |
| 19th Jan 2026 (Mon) | 26.765 | 26.875 | 26.665 | 26.82 | 41,848 |
| 16th Jan 2026 (Fri) | 27.04 | 27.155 | 26.72 | 26.78 | 139,489 |
| 15th Jan 2026 (Thu) | 27.29 | 27.52 | 27.15 | 27.485 | 152,331 |
| 14th Jan 2026 (Wed) | 28.04 | 28.09 | 27.50 | 27.805 | 464,740 |
| 13th Jan 2026 (Tue) | 27.73 | 27.98 | 27.62 | 27.90 | 484,603 |
| 12th Jan 2026 (Mon) | 27.785 | 28.13 | 27.72 | 28.085 | 618,307 |
| 9th Jan 2026 (Fri) | 26.955 | 27.10 | 26.83 | 26.94 | 63,042 |
| 8th Jan 2026 (Thu) | 26.75 | 27.065 | 26.59 | 26.92 | 189,722 |
| 7th Jan 2026 (Wed) | 27.125 | 27.17 | 26.795 | 26.92 | 64,408 |
| 6th Jan 2026 (Tue) | 27.515 | 27.71 | 27.455 | 27.625 | 222,216 |
| 5th Jan 2026 (Mon) | 26.955 | 27.105 | 26.775 | 27.105 | 118,063 |
| 2nd Jan 2026 (Fri) | 26.635 | 26.82 | 26.61 | 26.77 | 86,847 |
| 1st Jan 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 31st Dec 2025 (Wed) | 25.91 | 25.92 | 25.78 | 25.92 | 6,264 |
| 30th Dec 2025 (Tue) | 26.10 | 26.28 | 25.995 | 26.00 | 42,366 |
| 29th Dec 2025 (Mon) | 25.86 | 25.98 | 25.775 | 25.91 | 74,223 |
| 26th Dec 2025 (Fri) | 26.085 | 26.085 | 26.085 | 26.085 | 0 |
| 25th Dec 2025 (Thu) | 26.085 | 26.085 | 26.085 | 26.085 | 0 |
| 24th Dec 2025 (Wed) | 26.045 | 26.205 | 26.02 | 26.085 | 10,918 |
| 23rd Dec 2025 (Tue) | 26.11 | 26.115 | 25.91 | 25.985 | 142,467 |
| 22nd Dec 2025 (Mon) | 26.19 | 26.29 | 26.065 | 26.29 | 67,205 |
| 19th Dec 2025 (Fri) | 26.15 | 26.205 | 26.015 | 26.17 | 30,946 |
| 18th Dec 2025 (Thu) | 25.78 | 26.03 | 25.76 | 25.99 | 21,572 |
| 17th Dec 2025 (Wed) | 25.96 | 26.05 | 25.77 | 25.77 | 75,975 |
| 16th Dec 2025 (Tue) | 25.645 | 25.755 | 25.51 | 25.595 | 122,817 |
| 15th Dec 2025 (Mon) | 26.04 | 26.205 | 25.905 | 25.98 | 42,501 |
| 12th Dec 2025 (Fri) | 26.515 | 26.68 | 26.22 | 26.26 | 180,989 |
| 11th Dec 2025 (Thu) | 26.25 | 26.325 | 26.11 | 26.32 | 135,934 |
| 10th Dec 2025 (Wed) | 26.425 | 26.505 | 26.325 | 26.36 | 38,024 |
| 9th Dec 2025 (Tue) | 26.25 | 26.335 | 26.15 | 26.26 | 108,921 |
| 8th Dec 2025 (Mon) | 26.70 | 26.785 | 26.63 | 26.63 | 41,515 |