| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 21.39 | 21.535 | 21.23 | 22.015 | 48,262 |
| 25th Mar 2026 (Wed) | 21.96 | 22.115 | 21.80 | 22.015 | 119,120 |
| 24th Mar 2026 (Tue) | 21.56 | 21.56 | 21.23 | 21.36 | 82,031 |
| 23rd Mar 2026 (Mon) | 21.10 | 21.83 | 20.945 | 21.465 | 258,419 |
| 20th Mar 2026 (Fri) | 21.745 | 21.755 | 21.465 | 21.47 | 62,626 |
| 19th Mar 2026 (Thu) | 22.22 | 22.23 | 21.555 | 21.89 | 75,679 |
| 18th Mar 2026 (Wed) | 23.095 | 23.20 | 22.385 | 22.45 | 103,434 |
| 17th Mar 2026 (Tue) | 23.25 | 23.25 | 22.945 | 22.945 | 34,008 |
| 16th Mar 2026 (Mon) | 23.015 | 23.375 | 23.00 | 23.20 | 63,404 |
| 13th Mar 2026 (Fri) | 22.735 | 23.00 | 22.62 | 22.77 | 27,808 |
| 12th Mar 2026 (Thu) | 22.91 | 22.91 | 22.555 | 22.555 | 76,694 |
| 11th Mar 2026 (Wed) | 23.245 | 23.275 | 22.85 | 22.89 | 48,683 |
| 10th Mar 2026 (Tue) | 23.27 | 23.595 | 23.12 | 23.595 | 118,890 |
| 9th Mar 2026 (Mon) | 22.62 | 22.765 | 22.30 | 22.71 | 87,583 |
| 6th Mar 2026 (Fri) | 22.785 | 22.895 | 22.285 | 22.555 | 56,673 |
| 5th Mar 2026 (Thu) | 22.23 | 22.39 | 22.00 | 22.07 | 251,207 |
| 4th Mar 2026 (Wed) | 22.235 | 22.705 | 22.235 | 22.615 | 239,996 |
| 3rd Mar 2026 (Tue) | 22.66 | 22.71 | 21.955 | 22.28 | 296,413 |
| 2nd Mar 2026 (Mon) | 22.925 | 22.995 | 22.68 | 22.895 | 377,634 |
| 27th Feb 2026 (Fri) | 23.83 | 23.83 | 23.50 | 23.545 | 71,668 |
| 26th Feb 2026 (Thu) | 23.465 | 23.76 | 23.405 | 23.695 | 264,593 |
| 25th Feb 2026 (Wed) | 24.175 | 24.33 | 24.15 | 24.26 | 175,333 |
| 24th Feb 2026 (Tue) | 24.02 | 24.26 | 23.925 | 24.135 | 139,212 |
| 23rd Feb 2026 (Mon) | 24.845 | 24.91 | 24.40 | 24.495 | 88,530 |
| 20th Feb 2026 (Fri) | 24.11 | 24.695 | 24.005 | 24.605 | 354,413 |
| 19th Feb 2026 (Thu) | 24.81 | 24.95 | 24.66 | 24.78 | 90,934 |
| 18th Feb 2026 (Wed) | 24.805 | 25.005 | 24.805 | 25.005 | 75,736 |
| 17th Feb 2026 (Tue) | 24.765 | 24.82 | 24.585 | 24.805 | 41,013 |
| 16th Feb 2026 (Mon) | 24.925 | 25.515 | 24.675 | 24.845 | 89,203 |
| 13th Feb 2026 (Fri) | 24.86 | 24.86 | 24.275 | 24.805 | 149,996 |
| 12th Feb 2026 (Thu) | 25.355 | 25.385 | 24.605 | 24.675 | 57,950 |
| 11th Feb 2026 (Wed) | 25.875 | 25.885 | 25.455 | 25.47 | 161,151 |
| 10th Feb 2026 (Tue) | 25.91 | 25.91 | 25.665 | 25.88 | 80,658 |
| 9th Feb 2026 (Mon) | 25.72 | 26.00 | 25.66 | 25.985 | 187,583 |
| 6th Feb 2026 (Fri) | 25.30 | 25.705 | 25.14 | 25.695 | 58,393 |
| 5th Feb 2026 (Thu) | 25.57 | 25.70 | 25.245 | 25.385 | 211,781 |
| 4th Feb 2026 (Wed) | 25.655 | 25.745 | 25.14 | 25.14 | 382,676 |
| 3rd Feb 2026 (Tue) | 26.08 | 26.135 | 25.97 | 26.01 | 130,598 |
| 2nd Feb 2026 (Mon) | 26.50 | 26.585 | 26.185 | 26.525 | 94,356 |
| 30th Jan 2026 (Fri) | 26.86 | 27.12 | 26.785 | 26.785 | 177,463 |
| 29th Jan 2026 (Thu) | 27.385 | 27.50 | 26.85 | 27.005 | 90,335 |
| 28th Jan 2026 (Wed) | 27.555 | 27.625 | 27.205 | 27.21 | 94,552 |
| 27th Jan 2026 (Tue) | 27.025 | 27.21 | 27.025 | 27.07 | 69,295 |
| 26th Jan 2026 (Mon) | 26.87 | 27.025 | 26.80 | 26.95 | 239,357 |