| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.775 | 30.025 | 29.735 | 29.775 | 183,100 |
| 18th Sep 2025 (Thu) | 29.785 | 30.03 | 29.665 | 29.845 | 492,310 |
| 17th Sep 2025 (Wed) | 30.26 | 30.31 | 30.06 | 30.21 | 107,453 |
| 16th Sep 2025 (Tue) | 29.21 | 29.35 | 29.06 | 29.27 | 134,902 |
| 15th Sep 2025 (Mon) | 29.04 | 29.31 | 28.99 | 29.17 | 253,458 |
| 12th Sep 2025 (Fri) | 28.99 | 29.055 | 28.725 | 28.80 | 88,914 |
| 11th Sep 2025 (Thu) | 28.61 | 28.805 | 28.445 | 28.73 | 64,522 |
| 10th Sep 2025 (Wed) | 28.64 | 28.74 | 28.195 | 28.295 | 88,251 |
| 9th Sep 2025 (Tue) | 27.965 | 28.50 | 27.965 | 28.29 | 336,934 |
| 8th Sep 2025 (Mon) | 27.775 | 27.775 | 27.475 | 27.59 | 99,911 |
| 5th Sep 2025 (Fri) | 27.405 | 27.485 | 27.175 | 27.315 | 66,615 |
| 4th Sep 2025 (Thu) | 26.87 | 27.01 | 26.835 | 26.96 | 96,027 |
| 3rd Sep 2025 (Wed) | 26.925 | 27.145 | 26.89 | 27.115 | 113,180 |
| 2nd Sep 2025 (Tue) | 27.065 | 27.08 | 26.695 | 27.02 | 106,405 |
| 1st Sep 2025 (Mon) | 27.315 | 27.425 | 27.225 | 27.305 | 107,112 |
| 29th Aug 2025 (Fri) | 26.73 | 27.13 | 26.50 | 27.01 | 88,263 |
| 28th Aug 2025 (Thu) | 26.475 | 26.685 | 26.39 | 26.61 | 48,573 |
| 27th Aug 2025 (Wed) | 26.87 | 26.89 | 26.465 | 26.525 | 90,619 |
| 26th Aug 2025 (Tue) | 27.50 | 27.61 | 27.31 | 27.375 | 726,490 |
| 25th Aug 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| 22nd Aug 2025 (Fri) | 26.68 | 27.27 | 26.68 | 27.24 | 282,771 |
| 21st Aug 2025 (Thu) | 26.27 | 26.645 | 26.255 | 26.62 | 52,493 |
| 20th Aug 2025 (Wed) | 26.46 | 26.46 | 26.20 | 26.325 | 78,662 |
| 19th Aug 2025 (Tue) | 26.63 | 26.705 | 26.42 | 26.48 | 74,082 |
| 18th Aug 2025 (Mon) | 26.71 | 26.90 | 26.625 | 26.655 | 54,869 |
| 15th Aug 2025 (Fri) | 26.285 | 26.435 | 26.23 | 26.34 | 106,448 |
| 14th Aug 2025 (Thu) | 26.30 | 26.45 | 25.955 | 26.08 | 124,803 |
| 13th Aug 2025 (Wed) | 26.375 | 26.775 | 26.325 | 26.63 | 729,770 |
| 12th Aug 2025 (Tue) | 25.175 | 25.69 | 25.175 | 25.625 | 29,592 |
| 11th Aug 2025 (Mon) | 25.40 | 25.46 | 25.235 | 25.325 | 30,090 |
| 8th Aug 2025 (Fri) | 25.265 | 25.45 | 25.265 | 25.41 | 26,079 |
| 7th Aug 2025 (Thu) | 25.51 | 25.585 | 25.465 | 25.525 | 25,845 |
| 6th Aug 2025 (Wed) | 25.40 | 25.455 | 25.295 | 25.32 | 89,550 |
| 5th Aug 2025 (Tue) | 25.19 | 25.345 | 25.19 | 25.27 | 49,612 |
| 4th Aug 2025 (Mon) | 25.065 | 25.065 | 24.935 | 24.96 | 143,533 |
| 1st Aug 2025 (Fri) | 25.045 | 25.045 | 24.32 | 24.465 | 66,253 |
| 31st Jul 2025 (Thu) | 25.11 | 25.20 | 24.96 | 25.19 | 84,082 |
| 30th Jul 2025 (Wed) | 25.385 | 25.475 | 25.095 | 25.095 | 39,403 |
| 29th Jul 2025 (Tue) | 25.525 | 25.70 | 25.52 | 25.53 | 54,952 |
| 28th Jul 2025 (Mon) | 25.755 | 25.83 | 25.615 | 25.67 | 42,364 |
| 25th Jul 2025 (Fri) | 25.74 | 25.78 | 25.545 | 25.705 | 63,428 |
| 24th Jul 2025 (Thu) | 26.40 | 26.45 | 26.04 | 26.04 | 48,232 |
| 23rd Jul 2025 (Wed) | 26.275 | 26.405 | 26.24 | 26.34 | 62,804 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.755 | 25.44 | 25.7075 | 60,486 |