| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 25.045 | 25.045 | 24.32 | 24.465 | 66,253 |
| 31st Jul 2025 (Thu) | 25.11 | 25.20 | 24.96 | 25.19 | 84,082 |
| 30th Jul 2025 (Wed) | 25.385 | 25.475 | 25.095 | 25.095 | 39,403 |
| 29th Jul 2025 (Tue) | 25.525 | 25.70 | 25.52 | 25.53 | 54,952 |
| 28th Jul 2025 (Mon) | 25.755 | 25.83 | 25.615 | 25.67 | 42,364 |
| 25th Jul 2025 (Fri) | 25.74 | 25.78 | 25.545 | 25.705 | 63,428 |
| 24th Jul 2025 (Thu) | 26.40 | 26.45 | 26.04 | 26.04 | 48,232 |
| 23rd Jul 2025 (Wed) | 26.275 | 26.405 | 26.24 | 26.34 | 62,804 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.755 | 25.44 | 25.7075 | 60,486 |
| 21st Jul 2025 (Mon) | 25.625 | 25.85 | 25.50 | 25.76 | 57,144 |
| 18th Jul 2025 (Fri) | 25.385 | 26.005 | 25.385 | 25.865 | 127,451 |
| 17th Jul 2025 (Thu) | 25.125 | 25.335 | 24.975 | 25.255 | 54,600 |
| 16th Jul 2025 (Wed) | 25.205 | 25.28 | 24.80 | 24.935 | 51,880 |
| 15th Jul 2025 (Tue) | 24.87 | 25.09 | 24.83 | 24.94 | 71,604 |
| 14th Jul 2025 (Mon) | 24.27 | 24.42 | 24.27 | 24.335 | 26,044 |
| 11th Jul 2025 (Fri) | 24.34 | 24.44 | 24.10 | 24.11 | 38,187 |
| 10th Jul 2025 (Thu) | 24.31 | 24.31 | 24.07 | 24.13 | 86,738 |
| 9th Jul 2025 (Wed) | 24.265 | 24.30 | 24.005 | 24.04 | 339,652 |
| 8th Jul 2025 (Tue) | 24.365 | 24.67 | 24.365 | 24.64 | 66,311 |
| 7th Jul 2025 (Mon) | 23.83 | 24.255 | 23.795 | 24.185 | 75,071 |
| 4th Jul 2025 (Fri) | 23.805 | 23.84 | 23.74 | 23.805 | 20,152 |
| 3rd Jul 2025 (Thu) | 23.855 | 23.92 | 23.70 | 23.86 | 64,953 |
| 2nd Jul 2025 (Wed) | 24.08 | 24.125 | 23.90 | 24.015 | 81,188 |
| 1st Jul 2025 (Tue) | 24.45 | 24.46 | 24.23 | 24.305 | 31,249 |
| 30th Jun 2025 (Mon) | 24.435 | 24.455 | 24.15 | 24.25 | 53,810 |
| 27th Jun 2025 (Fri) | 24.435 | 24.575 | 24.315 | 24.545 | 65,437 |
| 26th Jun 2025 (Thu) | 24.45 | 24.595 | 24.325 | 24.325 | 387,424 |
| 25th Jun 2025 (Wed) | 24.725 | 24.83 | 24.46 | 24.5325 | 23,527 |
| 24th Jun 2025 (Tue) | 24.365 | 24.56 | 24.175 | 24.5225 | 42,268 |
| 23rd Jun 2025 (Mon) | 23.895 | 23.935 | 23.64 | 23.7975 | 31,259 |
| 20th Jun 2025 (Fri) | 23.635 | 23.99 | 23.635 | 23.715 | 38,909 |
| 19th Jun 2025 (Thu) | 23.65 | 23.73 | 23.49 | 23.5025 | 28,570 |
| 18th Jun 2025 (Wed) | 24.295 | 24.30 | 24.13 | 24.135 | 47,934 |
| 17th Jun 2025 (Tue) | 24.66 | 24.755 | 24.565 | 24.565 | 39,703 |
| 16th Jun 2025 (Mon) | 24.77 | 24.99 | 24.49 | 24.875 | 27,374 |
| 13th Jun 2025 (Fri) | 24.33 | 24.445 | 24.23 | 24.395 | 58,767 |
| 12th Jun 2025 (Thu) | 24.86 | 24.86 | 24.575 | 24.735 | 15,364 |
| 11th Jun 2025 (Wed) | 24.945 | 25.045 | 24.80 | 24.835 | 144,354 |
| 10th Jun 2025 (Tue) | 24.705 | 24.845 | 24.555 | 24.555 | 41,459 |
| 9th Jun 2025 (Mon) | 24.715 | 24.875 | 24.685 | 24.8675 | 33,456 |
| 6th Jun 2025 (Fri) | 24.125 | 24.155 | 23.975 | 24.0425 | 103,415 |
| 5th Jun 2025 (Thu) | 24.155 | 24.49 | 24.155 | 24.315 | 84,636 |
| 4th Jun 2025 (Wed) | 23.865 | 24.16 | 23.80 | 24.145 | 21,541 |
| 3rd Jun 2025 (Tue) | 23.695 | 23.74 | 23.515 | 23.5525 | 13,881 |
| 2nd Jun 2025 (Mon) | 23.39 | 23.56 | 23.35 | 23.56 | 142,610 |