| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 28.24 | 28.675 | 28.135 | 28.45 | 425,210 |
| 10th Oct 2025 (Fri) | 29.105 | 29.34 | 27.845 | 27.845 | 318,352 |
| 9th Oct 2025 (Thu) | 29.97 | 30.145 | 29.465 | 29.48 | 149,243 |
| 8th Oct 2025 (Wed) | 29.82 | 30.04 | 29.77 | 29.935 | 124,420 |
| 7th Oct 2025 (Tue) | 30.45 | 30.535 | 30.04 | 30.04 | 97,315 |
| 6th Oct 2025 (Mon) | 30.105 | 30.55 | 30.025 | 30.525 | 110,630 |
| 3rd Oct 2025 (Fri) | 30.405 | 30.505 | 30.28 | 30.345 | 74,970 |
| 2nd Oct 2025 (Thu) | 30.805 | 30.86 | 30.41 | 30.50 | 195,403 |
| 1st Oct 2025 (Wed) | 29.725 | 30.19 | 29.715 | 30.015 | 24,509 |
| 30th Sep 2025 (Tue) | 30.03 | 30.25 | 29.80 | 29.90 | 100,298 |
| 29th Sep 2025 (Mon) | 29.75 | 30.03 | 29.71 | 29.81 | 109,648 |
| 26th Sep 2025 (Fri) | 29.24 | 29.25 | 28.94 | 29.105 | 150,397 |
| 25th Sep 2025 (Thu) | 29.79 | 29.89 | 29.30 | 29.5675 | 86,436 |
| 24th Sep 2025 (Wed) | 29.655 | 29.82 | 29.405 | 29.68 | 222,335 |
| 23rd Sep 2025 (Tue) | 29.055 | 29.315 | 28.89 | 29.285 | 289,704 |
| 22nd Sep 2025 (Mon) | 29.57 | 29.795 | 29.41 | 29.595 | 171,963 |
| 19th Sep 2025 (Fri) | 29.775 | 30.025 | 29.735 | 29.775 | 183,100 |
| 18th Sep 2025 (Thu) | 29.785 | 30.03 | 29.665 | 29.845 | 492,310 |
| 17th Sep 2025 (Wed) | 30.26 | 30.31 | 30.06 | 30.21 | 107,453 |
| 16th Sep 2025 (Tue) | 29.21 | 29.35 | 29.06 | 29.27 | 134,902 |
| 15th Sep 2025 (Mon) | 29.04 | 29.31 | 28.99 | 29.17 | 253,458 |
| 12th Sep 2025 (Fri) | 28.99 | 29.055 | 28.725 | 28.80 | 88,914 |
| 11th Sep 2025 (Thu) | 28.61 | 28.805 | 28.445 | 28.73 | 64,522 |
| 10th Sep 2025 (Wed) | 28.64 | 28.74 | 28.195 | 28.295 | 88,251 |
| 9th Sep 2025 (Tue) | 27.965 | 28.50 | 27.965 | 28.29 | 336,934 |
| 8th Sep 2025 (Mon) | 27.775 | 27.775 | 27.475 | 27.59 | 99,911 |
| 5th Sep 2025 (Fri) | 27.405 | 27.485 | 27.175 | 27.315 | 66,615 |
| 4th Sep 2025 (Thu) | 26.87 | 27.01 | 26.835 | 26.96 | 96,027 |
| 3rd Sep 2025 (Wed) | 26.925 | 27.145 | 26.89 | 27.115 | 113,180 |
| 2nd Sep 2025 (Tue) | 27.065 | 27.08 | 26.695 | 27.02 | 106,405 |
| 1st Sep 2025 (Mon) | 27.315 | 27.425 | 27.225 | 27.305 | 107,112 |
| 29th Aug 2025 (Fri) | 26.73 | 27.13 | 26.50 | 27.01 | 88,263 |
| 28th Aug 2025 (Thu) | 26.475 | 26.685 | 26.39 | 26.61 | 48,573 |
| 27th Aug 2025 (Wed) | 26.87 | 26.89 | 26.465 | 26.525 | 90,619 |
| 26th Aug 2025 (Tue) | 27.50 | 27.61 | 27.31 | 27.375 | 726,490 |
| 25th Aug 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| 22nd Aug 2025 (Fri) | 26.68 | 27.27 | 26.68 | 27.24 | 282,771 |
| 21st Aug 2025 (Thu) | 26.27 | 26.645 | 26.255 | 26.62 | 52,493 |
| 20th Aug 2025 (Wed) | 26.46 | 26.46 | 26.20 | 26.325 | 78,662 |
| 19th Aug 2025 (Tue) | 26.63 | 26.705 | 26.42 | 26.48 | 74,082 |
| 18th Aug 2025 (Mon) | 26.71 | 26.90 | 26.625 | 26.655 | 54,869 |
| 15th Aug 2025 (Fri) | 26.285 | 26.435 | 26.23 | 26.34 | 106,448 |
| 14th Aug 2025 (Thu) | 26.30 | 26.45 | 25.955 | 26.08 | 124,803 |