| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 21.295 | 21.86 | 20.20 | 20.335 | 571,011 |
| 8th Apr 2025 (Tue) | 21.225 | 21.89 | 20.93 | 20.98 | 296,031 |
| 7th Apr 2025 (Mon) | 20.475 | 22.22 | 20.20 | 21.115 | 374,158 |
| 4th Apr 2025 (Fri) | 24.295 | 24.375 | 21.77 | 22.29 | 628,332 |
| 3rd Apr 2025 (Thu) | 24.47 | 24.71 | 24.205 | 24.53 | 137,372 |
| 2nd Apr 2025 (Wed) | 25.065 | 25.13 | 24.795 | 24.82 | 289,445 |
| 1st Apr 2025 (Tue) | 25.045 | 25.145 | 24.845 | 25.065 | 49,815 |
| 31st Mar 2025 (Mon) | 24.815 | 24.955 | 24.515 | 24.78 | 77,342 |
| 28th Mar 2025 (Fri) | 25.435 | 25.445 | 24.905 | 24.985 | 62,120 |
| 27th Mar 2025 (Thu) | 25.505 | 26.00 | 25.375 | 25.965 | 42,123 |
| 26th Mar 2025 (Wed) | 25.155 | 25.415 | 24.94 | 25.27 | 46,517 |
| 25th Mar 2025 (Tue) | 25.175 | 25.525 | 24.945 | 25.175 | 35,145 |
| 24th Mar 2025 (Mon) | 25.795 | 25.855 | 25.38 | 25.405 | 95,493 |
| 21st Mar 2025 (Fri) | 25.535 | 25.59 | 25.24 | 25.49 | 77,684 |
| 20th Mar 2025 (Thu) | 26.155 | 26.16 | 25.63 | 25.82 | 192,226 |
| 19th Mar 2025 (Wed) | 27.115 | 27.305 | 26.66 | 26.87 | 97,157 |
| 18th Mar 2025 (Tue) | 27.275 | 27.485 | 26.695 | 26.97 | 129,299 |
| 17th Mar 2025 (Mon) | 26.03 | 27.25 | 26.005 | 27.22 | 169,347 |
| 14th Mar 2025 (Fri) | 25.985 | 26.255 | 25.955 | 26.00 | 67,293 |
| 13th Mar 2025 (Thu) | 25.10 | 25.515 | 25.015 | 25.485 | 99,006 |
| 12th Mar 2025 (Wed) | 25.445 | 25.625 | 25.085 | 25.41 | 73,532 |
| 11th Mar 2025 (Tue) | 25.935 | 26.20 | 25.495 | 25.715 | 174,075 |
| 10th Mar 2025 (Mon) | 25.965 | 26.015 | 25.18 | 25.52 | 154,606 |
| 7th Mar 2025 (Fri) | 26.56 | 26.72 | 26.20 | 26.245 | 113,564 |
| 6th Mar 2025 (Thu) | 26.855 | 27.015 | 26.15 | 26.42 | 638,574 |
| 5th Mar 2025 (Wed) | 25.07 | 25.735 | 24.945 | 25.615 | 291,831 |
| 4th Mar 2025 (Tue) | 24.145 | 24.255 | 23.805 | 24.025 | 128,822 |
| 3rd Mar 2025 (Mon) | 24.07 | 24.405 | 24.015 | 24.305 | 67,093 |
| 28th Feb 2025 (Fri) | 23.865 | 24.21 | 23.815 | 24.09 | 150,680 |
| 27th Feb 2025 (Thu) | 24.995 | 25.27 | 24.60 | 24.99 | 138,435 |
| 26th Feb 2025 (Wed) | 25.58 | 25.58 | 25.26 | 25.365 | 209,786 |
| 25th Feb 2025 (Tue) | 24.565 | 24.765 | 24.27 | 24.495 | 175,532 |
| 24th Feb 2025 (Mon) | 25.745 | 25.745 | 24.30 | 24.515 | 215,181 |
| 21st Feb 2025 (Fri) | 25.89 | 26.405 | 25.87 | 26.325 | 290,707 |
| 20th Feb 2025 (Thu) | 24.60 | 26.07 | 24.50 | 25.25 | 339,368 |
| 19th Feb 2025 (Wed) | 25.435 | 25.46 | 24.72 | 24.84 | 129,847 |
| 18th Feb 2025 (Tue) | 25.80 | 25.945 | 25.10 | 25.355 | 288,231 |
| 17th Feb 2025 (Mon) | 25.19 | 25.525 | 25.19 | 25.50 | 270,989 |
| 14th Feb 2025 (Fri) | 25.615 | 25.71 | 24.94 | 25.16 | 390,676 |
| 13th Feb 2025 (Thu) | 23.955 | 24.315 | 23.615 | 24.315 | 86,022 |
| 12th Feb 2025 (Wed) | 23.715 | 23.97 | 23.46 | 23.895 | 200,419 |
| 11th Feb 2025 (Tue) | 23.18 | 23.595 | 23.045 | 23.485 | 319,159 |
| 10th Feb 2025 (Mon) | 23.705 | 23.85 | 23.575 | 23.61 | 116,768 |