| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 26.68 | 27.27 | 26.68 | 27.24 | 282,771 |
| 21st Aug 2025 (Thu) | 26.27 | 26.645 | 26.255 | 26.62 | 52,493 |
| 20th Aug 2025 (Wed) | 26.46 | 26.46 | 26.20 | 26.325 | 78,662 |
| 19th Aug 2025 (Tue) | 26.63 | 26.705 | 26.42 | 26.48 | 74,082 |
| 18th Aug 2025 (Mon) | 26.71 | 26.90 | 26.625 | 26.655 | 54,869 |
| 15th Aug 2025 (Fri) | 26.285 | 26.435 | 26.23 | 26.34 | 106,448 |
| 14th Aug 2025 (Thu) | 26.30 | 26.45 | 25.955 | 26.08 | 124,803 |
| 13th Aug 2025 (Wed) | 26.375 | 26.775 | 26.325 | 26.63 | 729,770 |
| 12th Aug 2025 (Tue) | 25.175 | 25.69 | 25.175 | 25.625 | 29,592 |
| 11th Aug 2025 (Mon) | 25.40 | 25.46 | 25.235 | 25.325 | 30,090 |
| 8th Aug 2025 (Fri) | 25.265 | 25.45 | 25.265 | 25.41 | 26,079 |
| 7th Aug 2025 (Thu) | 25.51 | 25.585 | 25.465 | 25.525 | 25,845 |
| 6th Aug 2025 (Wed) | 25.40 | 25.455 | 25.295 | 25.32 | 89,550 |
| 5th Aug 2025 (Tue) | 25.19 | 25.345 | 25.19 | 25.27 | 49,612 |
| 4th Aug 2025 (Mon) | 25.065 | 25.065 | 24.935 | 24.96 | 143,533 |
| 1st Aug 2025 (Fri) | 25.045 | 25.045 | 24.32 | 24.465 | 66,253 |
| 31st Jul 2025 (Thu) | 25.11 | 25.20 | 24.96 | 25.19 | 84,082 |
| 30th Jul 2025 (Wed) | 25.385 | 25.475 | 25.095 | 25.095 | 39,403 |
| 29th Jul 2025 (Tue) | 25.525 | 25.70 | 25.52 | 25.53 | 54,952 |
| 28th Jul 2025 (Mon) | 25.755 | 25.83 | 25.615 | 25.67 | 42,364 |
| 25th Jul 2025 (Fri) | 25.74 | 25.78 | 25.545 | 25.705 | 63,428 |
| 24th Jul 2025 (Thu) | 26.40 | 26.45 | 26.04 | 26.04 | 48,232 |
| 23rd Jul 2025 (Wed) | 26.275 | 26.405 | 26.24 | 26.34 | 62,804 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.755 | 25.44 | 25.7075 | 60,486 |
| 21st Jul 2025 (Mon) | 25.625 | 25.85 | 25.50 | 25.76 | 57,144 |
| 18th Jul 2025 (Fri) | 25.385 | 26.005 | 25.385 | 25.865 | 127,451 |
| 17th Jul 2025 (Thu) | 25.125 | 25.335 | 24.975 | 25.255 | 54,600 |
| 16th Jul 2025 (Wed) | 25.205 | 25.28 | 24.80 | 24.935 | 51,880 |
| 15th Jul 2025 (Tue) | 24.87 | 25.09 | 24.83 | 24.94 | 71,604 |
| 14th Jul 2025 (Mon) | 24.27 | 24.42 | 24.27 | 24.335 | 26,044 |
| 11th Jul 2025 (Fri) | 24.34 | 24.44 | 24.10 | 24.11 | 38,187 |
| 10th Jul 2025 (Thu) | 24.31 | 24.31 | 24.07 | 24.13 | 86,738 |
| 9th Jul 2025 (Wed) | 24.265 | 24.30 | 24.005 | 24.04 | 339,652 |
| 8th Jul 2025 (Tue) | 24.365 | 24.67 | 24.365 | 24.64 | 66,311 |
| 7th Jul 2025 (Mon) | 23.83 | 24.255 | 23.795 | 24.185 | 75,071 |
| 4th Jul 2025 (Fri) | 23.805 | 23.84 | 23.74 | 23.805 | 20,152 |
| 3rd Jul 2025 (Thu) | 23.855 | 23.92 | 23.70 | 23.86 | 64,953 |
| 2nd Jul 2025 (Wed) | 24.08 | 24.125 | 23.90 | 24.015 | 81,188 |
| 1st Jul 2025 (Tue) | 24.45 | 24.46 | 24.23 | 24.305 | 31,249 |
| 30th Jun 2025 (Mon) | 24.435 | 24.455 | 24.15 | 24.25 | 53,810 |
| 27th Jun 2025 (Fri) | 24.435 | 24.575 | 24.315 | 24.545 | 65,437 |
| 26th Jun 2025 (Thu) | 24.45 | 24.595 | 24.325 | 24.325 | 387,424 |
| 25th Jun 2025 (Wed) | 24.725 | 24.83 | 24.46 | 24.5325 | 23,527 |
| 24th Jun 2025 (Tue) | 24.365 | 24.56 | 24.175 | 24.5225 | 42,268 |
| 23rd Jun 2025 (Mon) | 23.895 | 23.935 | 23.64 | 23.7975 | 31,259 |