Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (KWE3) Share Price

Price $19.65 on 01-07-2025 at 18:50:07
Change $0.20 1.03%
Buy $19.80
Sell $19.50
Buy / Sell KWE3 Shares
Last Trade: Sell 500.00 at $19.65
Day's Volume: 500
Last Close: $19.65
Open: $19.65
ISIN: XS2800709128
Day's Range $19.65 - $19.65
52wk Range: $12.115 - $46.603
Market Capitalisation: $N/A
VWAP: $19.65
Shares in Issue: N/A

3x China Tech (KWE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $19.65 Automatic Execution
10:14:27 - 01-Jul-25
Buy* 41 $19.70 Automatic Execution
14:07:23 - 30-Jun-25
Buy* 76 $19.90 Automatic Execution
13:18:21 - 30-Jun-25
Buy* 200 $20.00 Suspected BUY Trade
08:00:25 - 30-Jun-25
Buy* 40 $20.20 Automatic Execution
16:11:34 - 27-Jun-25
Buy* 42 $19.90 Automatic Execution
15:14:28 - 26-Jun-25
Buy* 57 $20.60 Automatic Execution
11:06:30 - 25-Jun-25
Buy* 1 $20.80 Automatic Execution
10:09:10 - 25-Jun-25
Sell* 99 $20.00 Automatic Execution
16:21:45 - 24-Jun-25
Sell* 28 $19.45 Automatic Execution
14:52:33 - 24-Jun-25
See more 3x China Tech trades

3x China Tech (KWE3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 19.65 19.65 19.65 19.65 500
30th Jun 2025 (Mon) 20.00 20.00 19.70 19.45 317
27th Jun 2025 (Fri) 20.20 20.20 20.20 20.20 40
26th Jun 2025 (Thu) 19.90 19.90 19.90 19.90 42
25th Jun 2025 (Wed) 20.80 20.80 20.60 20.05 58
24th Jun 2025 (Tue) 19.50 20.00 19.25 20.10 781
23rd Jun 2025 (Mon) 18.45 18.80 18.45 18.375 707
20th Jun 2025 (Fri) 17.825 18.275 17.825 18.275 0
19th Jun 2025 (Thu) 19.40 19.40 17.825 17.825 0
18th Jun 2025 (Wed) 20.40 20.40 19.40 19.40 0
17th Jun 2025 (Tue) 20.50 20.70 20.20 20.40 85
16th Jun 2025 (Mon) 20.80 20.90 20.80 21.05 192
13th Jun 2025 (Fri) 19.70 19.70 19.60 19.95 806
12th Jun 2025 (Thu) 21.20 21.20 21.00 21.00 0
11th Jun 2025 (Wed) 21.30 21.30 21.30 21.20 1
10th Jun 2025 (Tue) 21.30 21.30 20.60 20.75 58
9th Jun 2025 (Mon) 19.30 21.35 19.30 21.35 0
6th Jun 2025 (Fri) 19.25 19.30 19.10 19.30 258
5th Jun 2025 (Thu) 19.90 19.90 19.80 20.05 4
4th Jun 2025 (Wed) 18.95 18.95 18.95 19.525 18
3rd Jun 2025 (Tue) 18.40 18.40 18.40 18.125 1
2nd Jun 2025 (Mon) 17.70 18.10 17.70 18.125 790
See more 3x China Tech price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered