Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (KWE3) Share Price

Price $11.675 on 13-03-2026 at 08:45:00
Change $0.00 0%
Buy $11.85
Sell $11.65
Last Trade: Sell 6.00 at $12.00
Day's Volume: 0
Last Close: $11.675
Open: $11.675
ISIN: XS2800709128
Day's Range $0.00 - $0.00
52wk Range: $10.95 - $36.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x China Tech (KWE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $12.00 Automatic Execution
13:22:52 - 12-Mar-26
Buy* 655 $13.35 Automatic Execution
16:21:43 - 10-Mar-26
Buy* 78 $13.45 Automatic Execution
14:59:39 - 10-Mar-26
Buy* 70 $12.65 Automatic Execution
13:30:15 - 10-Mar-26
Sell* 48 $12.60 Automatic Execution
08:35:40 - 10-Mar-26
Sell* 1 $12.60 Automatic Execution
08:17:19 - 10-Mar-26
Sell* 1 $12.60 Automatic Execution
08:17:09 - 10-Mar-26
Sell* 1 $12.60 Automatic Execution
08:17:00 - 10-Mar-26
Sell* 735 $12.60 Automatic Execution
08:16:50 - 10-Mar-26
Sell* 1 $12.60 Automatic Execution
08:15:45 - 10-Mar-26
See more 3x China Tech trades

3x China Tech (KWE3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 11.675 11.675 11.675 11.675 0
12th Mar 2026 (Thu) 12.00 12.00 12.00 11.675 6
11th Mar 2026 (Wed) 12.80 12.80 12.80 12.125 76
10th Mar 2026 (Tue) 12.60 13.45 12.60 13.25 1,591
9th Mar 2026 (Mon) 11.90 11.90 11.50 11.925 126
6th Mar 2026 (Fri) 11.80 11.85 11.25 11.50 1,968
5th Mar 2026 (Thu) 11.30 11.40 11.00 10.925 453
4th Mar 2026 (Wed) 12.00 12.00 12.00 11.70 165
3rd Mar 2026 (Tue) 11.30 11.70 10.95 11.25 99
2nd Mar 2026 (Mon) 12.40 12.45 11.85 12.25 1,132
27th Feb 2026 (Fri) 13.80 13.80 13.40 13.35 21
26th Feb 2026 (Thu) 13.45 13.70 13.30 13.60 102
25th Feb 2026 (Wed) 14.80 14.80 14.50 14.475 63
24th Feb 2026 (Tue) 14.35 14.40 14.15 14.625 3,073
23rd Feb 2026 (Mon) 15.40 15.65 15.40 15.00 24
20th Feb 2026 (Fri) 14.65 14.65 14.50 15.30 46
19th Feb 2026 (Thu) 16.20 16.20 15.30 15.575 1,045
18th Feb 2026 (Wed) 15.625 15.90 15.625 15.90 0
17th Feb 2026 (Tue) 15.45 15.45 15.45 15.625 113
16th Feb 2026 (Mon) 16.00 16.00 15.95 15.65 13
13th Feb 2026 (Fri) 15.80 15.80 15.55 15.75 118
See more 3x China Tech price history
FTSE 100 Latest
Value10,252.10
Change-53.05

Login to your account

Forgot Password?

Not Registered