Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (KWE3) Share Price

Price $22.60 on 25-07-2025 at 18:00:07
Change $-1.10 -4.65%
Buy $22.70
Sell $22.40
Last Trade: Sell 528.00 at $22.60
Day's Volume: 1,307
Last Close: $22.55
Open: $22.40
ISIN: XS2800709128
Day's Range $22.30 - $22.60
52wk Range: $12.115 - $46.603
Market Capitalisation: $N/A
VWAP: $22.56075
Shares in Issue: N/A

3x China Tech (KWE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 528 $22.60 Automatic Execution
15:46:25 - 25-Jul-25
Buy* 212 $22.60 Automatic Execution
15:46:25 - 25-Jul-25
Buy* 300 $22.60 Automatic Execution
15:34:51 - 25-Jul-25
Buy* 44 $22.60 Automatic Execution
15:05:24 - 25-Jul-25
Buy* 44 $22.60 Automatic Execution
15:05:24 - 25-Jul-25
Sell* 50 $22.30 Automatic Execution
12:47:03 - 25-Jul-25
Sell* 105 $22.30 Automatic Execution
12:05:28 - 25-Jul-25
Sell* 24 $22.40 Automatic Execution
10:44:32 - 25-Jul-25
Buy* 50 $24.00 Automatic Execution
15:46:54 - 24-Jul-25
Buy* 34 $24.00 Automatic Execution
15:46:52 - 24-Jul-25
See more 3x China Tech trades

3x China Tech (KWE3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 22.40 22.60 22.30 22.55 1,307
24th Jul 2025 (Thu) 24.10 24.20 24.00 23.65 19,435
23rd Jul 2025 (Wed) 24.10 24.40 24.10 24.40 638
22nd Jul 2025 (Tue) 23.10 23.10 22.70 22.70 0
21st Jul 2025 (Mon) 22.60 23.10 22.20 23.10 860
18th Jul 2025 (Fri) 22.10 23.80 22.00 23.15 623
17th Jul 2025 (Thu) 21.30 21.30 21.30 21.85 300
16th Jul 2025 (Wed) 20.90 20.90 20.90 20.95 39
15th Jul 2025 (Tue) 20.60 21.30 20.60 21.00 1,738
14th Jul 2025 (Mon) 19.55 19.55 19.20 19.425 106
11th Jul 2025 (Fri) 19.25 19.30 19.00 18.925 386
10th Jul 2025 (Thu) 18.80 18.90 18.80 18.90 0
9th Jul 2025 (Wed) 20.25 20.25 18.80 18.80 0
8th Jul 2025 (Tue) 20.00 20.00 20.00 20.25 34
7th Jul 2025 (Mon) 18.30 19.175 18.30 19.175 0
4th Jul 2025 (Fri) 18.45 18.45 18.30 18.30 0
3rd Jul 2025 (Thu) 18.40 18.40 18.35 18.45 92
2nd Jul 2025 (Wed) 19.00 19.00 19.00 18.825 20,000
1st Jul 2025 (Tue) 19.65 19.65 19.65 19.65 500
30th Jun 2025 (Mon) 20.00 20.00 19.70 19.45 317
27th Jun 2025 (Fri) 20.20 20.20 20.20 20.20 40
26th Jun 2025 (Thu) 19.90 19.90 19.90 19.90 42
See more 3x China Tech price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered