| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.06 | Automatic Execution |
15:30:41 - 21-May-26 |
| Buy* | 125 | $8.18 | Automatic Execution |
14:14:12 - 21-May-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:13:22 - 21-May-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
13:12:09 - 21-May-26 |
| Buy* | 150 | $8.16 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 2,750 | $8.16 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:02:32 - 20-May-26 |
| Sell* | 260 | $8.96 | Automatic Execution |
09:22:18 - 20-May-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:28:49 - 19-May-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
10:11:48 - 19-May-26 |
| Buy* | 745 | $8.92 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 208 | $8.76 | Automatic Execution |
15:36:48 - 18-May-26 |
| Sell* | 92 | $8.78 | Automatic Execution |
15:36:48 - 18-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:24:28 - 18-May-26 |
| Buy* | 113 | $8.96 | Automatic Execution |
14:55:35 - 18-May-26 |
| Sell* | 148 | $8.82 | Automatic Execution |
12:28:34 - 18-May-26 |
| Buy* | 720 | $9.04 | Automatic Execution |
11:47:29 - 18-May-26 |
| Buy* | 280 | $9.02 | Automatic Execution |
11:47:29 - 18-May-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
10:48:44 - 18-May-26 |
| Sell* | 8 | $9.00 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Sell* | 64 | $8.96 | Automatic Execution |
15:00:51 - 15-May-26 |
| Sell* | 951 | $8.92 | Automatic Execution |
14:44:02 - 15-May-26 |
| Sell* | 60 | $9.32 | Automatic Execution |
13:32:24 - 15-May-26 |
| Sell* | 415 | $9.36 | Automatic Execution |
13:00:53 - 15-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:00:38 - 15-May-26 |
| Buy* | 300 | $9.40 | Automatic Execution |
11:09:45 - 15-May-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:02:34 - 15-May-26 |
| Buy* | 141 | $9.40 | Ordinary |
08:11:35 - 15-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:17:21 - 14-May-26 |
| Buy* | 94 | $10.60 | Automatic Execution |
12:51:39 - 14-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:12:09 - 14-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:12:06 - 14-May-26 |
| Buy* | 196 | $10.60 | Automatic Execution |
11:11:59 - 14-May-26 |
| Buy* | 217 | $10.60 | Automatic Execution |
11:11:59 - 14-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:11:50 - 14-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:50:09 - 14-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:38:43 - 14-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:23:38 - 14-May-26 |
| Sell* | 221 | $10.30 | Automatic Execution |
08:39:58 - 14-May-26 |
| Buy* | 127 | $10.55 | Ordinary |
08:18:17 - 14-May-26 |
| Buy* | 61 | $10.60 | Suspected BUY Trade |
08:05:52 - 14-May-26 |
| Buy* | 220 | $11.65 | Automatic Execution |
16:24:41 - 13-May-26 |
| Buy* | 65 | $11.60 | Automatic Execution |
15:54:21 - 13-May-26 |
| Buy* | 130 | $11.35 | Automatic Execution |
15:47:32 - 13-May-26 |
| Buy* | 65 | $11.65 | Automatic Execution |
15:22:47 - 13-May-26 |
| Buy* | 1,570 | $11.50 | Automatic Execution |
15:20:13 - 13-May-26 |
| Buy* | 856 | $11.70 | Automatic Execution |
15:13:29 - 13-May-26 |
| Buy* | 118 | $11.3459 | Ordinary |
15:03:20 - 13-May-26 |
| Buy* | 327 | $11.00 | Automatic Execution |
14:52:20 - 13-May-26 |
| Buy* | 39 | $10.35 | Automatic Execution |
11:37:35 - 13-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:29:24 - 13-May-26 |
| Sell* | 7 | $10.20 | Automatic Execution |
10:01:20 - 13-May-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
16:16:09 - 12-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
14:34:36 - 12-May-26 |
| Sell* | 225 | $10.40 | Automatic Execution |
12:14:27 - 12-May-26 |
| Sell* | 117 | $10.00 | Automatic Execution |
08:31:35 - 12-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
16:21:28 - 11-May-26 |
| Buy* | 250 | $10.80 | Automatic Execution |
15:11:01 - 11-May-26 |
| Buy* | 65 | $10.75 | Automatic Execution |
15:07:24 - 11-May-26 |
| Buy* | 50 | $10.75 | Automatic Execution |
15:07:14 - 11-May-26 |
| Sell* | 2,473 | $10.60 | Automatic Execution |
15:01:46 - 11-May-26 |
| Buy* | 45 | $10.50 | Automatic Execution |
14:35:35 - 11-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:09:41 - 11-May-26 |
| Buy* | 499 | $10.45 | Automatic Execution |
14:09:41 - 11-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:08:19 - 11-May-26 |
| Buy* | 999 | $10.45 | Automatic Execution |
14:08:19 - 11-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
13:42:34 - 11-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:03:33 - 11-May-26 |
| Buy* | 350 | $10.45 | Automatic Execution |
10:14:09 - 11-May-26 |
| Buy* | 315 | $10.45 | Automatic Execution |
10:14:04 - 11-May-26 |
| Buy* | 35 | $10.45 | Automatic Execution |
10:14:04 - 11-May-26 |
| Buy* | 241 | $10.45 | Automatic Execution |
09:54:05 - 11-May-26 |
| Buy* | 241 | $10.45 | Automatic Execution |
09:54:04 - 11-May-26 |
| Buy* | 205 | $10.45 | Automatic Execution |
09:54:03 - 11-May-26 |
| Buy* | 36 | $10.45 | Automatic Execution |
09:54:03 - 11-May-26 |
| Buy* | 204 | $10.45 | Automatic Execution |
09:54:01 - 11-May-26 |
| Buy* | 37 | $10.45 | Automatic Execution |
09:54:01 - 11-May-26 |
| Buy* | 241 | $10.45 | Automatic Execution |
09:54:00 - 11-May-26 |
| Buy* | 241 | $10.45 | Automatic Execution |
09:53:59 - 11-May-26 |
| Buy* | 241 | $10.45 | Automatic Execution |
09:53:57 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:53:56 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:53:55 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:53:54 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:53:52 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:53:50 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:53:49 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:53:48 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:53:03 - 11-May-26 |
| Buy* | 30 | $10.45 | Automatic Execution |
09:12:52 - 11-May-26 |
| Sell* | 52 | $10.50 | Uncrossing Trade |
16:35:13 - 08-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:22:42 - 08-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:42:33 - 08-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
13:04:10 - 08-May-26 |
| Sell* | 171 | $10.70 | Automatic Execution |
16:21:22 - 07-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
16:02:11 - 07-May-26 |
| Buy* | 93 | $10.55 | Automatic Execution |
15:32:16 - 07-May-26 |
| Sell* | 64 | $10.75 | Automatic Execution |
14:36:49 - 07-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
13:22:48 - 07-May-26 |
| Sell* | 190 | $10.50 | Automatic Execution |
11:58:11 - 07-May-26 |
| Sell* | 150 | $10.75 | Automatic Execution |
11:00:46 - 07-May-26 |
| Sell* | 197 | $10.75 | Automatic Execution |
11:00:46 - 07-May-26 |
| Buy* | 190 | $10.85 | Automatic Execution |
10:35:35 - 07-May-26 |
| Buy* | 6 | $10.85 | Automatic Execution |
10:24:49 - 07-May-26 |
| Sell* | 2 | $10.75 | Automatic Execution |
10:06:31 - 07-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:05:30 - 07-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
08:32:00 - 07-May-26 |
| Buy* | 46 | $10.85 | Automatic Execution |
08:30:58 - 07-May-26 |
| Sell* | 1,819 | $10.90 | Automatic Execution |
08:13:53 - 07-May-26 |
| Sell* | 291 | $10.90 | Automatic Execution |
08:13:53 - 07-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
08:00:15 - 07-May-26 |
| Sell* | 51 | $10.75 | Uncrossing Trade |
08:00:05 - 07-May-26 |
| Sell* | 56 | $10.40 | Uncrossing Trade |
16:35:15 - 06-May-26 |
| Buy* | 610 | $10.50 | Automatic Execution |
15:55:08 - 06-May-26 |
| Buy* | 390 | $10.50 | Automatic Execution |
15:55:08 - 06-May-26 |
| Buy* | 6 | $10.15 | Automatic Execution |
15:02:12 - 06-May-26 |
| Buy* | 47 | $10.15 | Automatic Execution |
15:02:12 - 06-May-26 |
| Sell* | 395 | $10.00 | Automatic Execution |
13:37:44 - 06-May-26 |
| Sell* | 105 | $10.00 | Automatic Execution |
13:35:35 - 06-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:35:35 - 06-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:35:35 - 06-May-26 |
| Sell* | 105 | $10.00 | Automatic Execution |
13:35:35 - 06-May-26 |
| Sell* | 195 | $10.00 | Automatic Execution |
13:35:35 - 06-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:39:53 - 06-May-26 |
| Buy* | 7 | $9.96 | Automatic Execution |
10:16:01 - 06-May-26 |
| Sell* | 138 | $9.82 | Automatic Execution |
09:27:08 - 06-May-26 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
08:58:41 - 06-May-26 |
| Buy* | 155 | $9.82 | Automatic Execution |
08:23:02 - 06-May-26 |
| Buy* | 1,198 | $9.76 | Automatic Execution |
15:03:01 - 05-May-26 |
| Sell* | 692 | $9.70 | Automatic Execution |
14:34:35 - 05-May-26 |
| Sell* | 308 | $9.70 | Automatic Execution |
14:34:35 - 05-May-26 |
| Buy* | 12 | $9.60 | Automatic Execution |
10:02:30 - 05-May-26 |
| Sell* | 50 | $9.84 | Automatic Execution |
15:18:12 - 01-May-26 |
| Buy* | 58 | $9.80 | Automatic Execution |
13:58:41 - 01-May-26 |
| Buy* | 19 | $9.32 | Automatic Execution |
08:01:19 - 01-May-26 |
| Sell* | 75 | $9.56 | Uncrossing Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 128 | $9.40 | Automatic Execution |
16:02:52 - 30-Apr-26 |
| Sell* | 143 | $9.42 | Automatic Execution |
15:58:52 - 30-Apr-26 |
| Buy* | 1,100 | $9.08 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:13:11 - 29-Apr-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
08:29:40 - 29-Apr-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
08:27:52 - 29-Apr-26 |
| Buy* | 49 | $9.28 | Automatic Execution |
15:14:06 - 28-Apr-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:48:28 - 28-Apr-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
10:19:53 - 28-Apr-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:22:22 - 27-Apr-26 |
| Buy* | 217 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Buy* | 198 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Sell* | 170 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Sell* | 260 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
08:07:00 - 27-Apr-26 |
| Buy* | 3 | $9.54 | Automatic Execution |
08:06:49 - 27-Apr-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
08:01:18 - 27-Apr-26 |
| Buy* | 19 | $9.58 | Automatic Execution |
14:35:07 - 24-Apr-26 |
| Buy* | 19 | $9.58 | Automatic Execution |
14:35:06 - 24-Apr-26 |
| Buy* | 1,500 | $9.64 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Sell* | 1,500 | $9.64 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 585 | $9.64 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:14:14 - 24-Apr-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:14:14 - 24-Apr-26 |
| Buy* | 170 | $9.68 | Automatic Execution |
12:14:14 - 24-Apr-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:13:40 - 24-Apr-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:13:40 - 24-Apr-26 |
| Buy* | 1,000 | $9.68 | Automatic Execution |
10:41:26 - 24-Apr-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:18:51 - 24-Apr-26 |
| Buy* | 19 | $9.90 | Automatic Execution |
14:45:16 - 23-Apr-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
12:19:00 - 23-Apr-26 |
| Sell* | 929 | $10.45 | Automatic Execution |
14:32:39 - 22-Apr-26 |
| Sell* | 90 | $10.45 | Automatic Execution |
14:32:39 - 22-Apr-26 |
| Sell* | 102 | $10.45 | Automatic Execution |
11:13:07 - 22-Apr-26 |
| Sell* | 102 | $10.45 | Automatic Execution |
11:13:07 - 22-Apr-26 |
| Sell* | 102 | $10.45 | Automatic Execution |
11:13:07 - 22-Apr-26 |
| Sell* | 90 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 108 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 90 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 90 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 117 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 120 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 120 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 156 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 156 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |