| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.30 | Automatic Execution |
10:07:17 - 23-Oct-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
09:26:15 - 22-Oct-26 |
| Sell* | 1,639 | $3.98 | Automatic Execution |
09:04:46 - 22-Oct-26 |
| Buy* | 220 | $3.99 | Automatic Execution |
09:04:35 - 22-Oct-26 |
| Buy* | 336 | $4.00 | Automatic Execution |
09:04:25 - 22-Oct-26 |
| Buy* | 579 | $4.00 | Automatic Execution |
09:04:25 - 22-Oct-26 |
| Buy* | 1,018 | $4.00 | Automatic Execution |
09:04:25 - 22-Oct-26 |
| Sell* | 400 | $3.97 | Automatic Execution |
08:37:18 - 22-Oct-26 |
| Sell* | 12 | $4.50 | Uncrossing Trade |
16:35:06 - 21-Oct-26 |
| Buy* | 19 | $4.47 | Automatic Execution |
16:06:57 - 21-Oct-26 |
| Buy* | 19 | $4.49 | Automatic Execution |
15:18:03 - 21-Oct-26 |
| Buy* | 19 | $4.49 | Automatic Execution |
15:18:01 - 21-Oct-26 |
| Buy* | 19 | $4.50 | Automatic Execution |
15:17:56 - 21-Oct-26 |
| Buy* | 19 | $4.50 | Automatic Execution |
15:17:42 - 21-Oct-26 |
| Buy* | 18 | $4.63 | Automatic Execution |
14:44:20 - 21-Oct-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
09:17:45 - 21-Oct-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
10:42:32 - 20-Oct-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
09:21:28 - 20-Oct-26 |
| Sell* | 3,792 | $5.08 | Automatic Execution |
13:22:58 - 19-Oct-26 |
| Buy* | 528 | $5.12 | Automatic Execution |
09:02:51 - 19-Oct-26 |
| Buy* | 163 | $5.14 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:26:08 - 16-Oct-26 |
| Sell* | 21 | $5.04 | Uncrossing Trade |
16:35:19 - 15-Oct-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:18:09 - 15-Oct-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
12:45:28 - 15-Oct-26 |
| Sell* | 55 | $5.14 | Automatic Execution |
13:30:57 - 14-Oct-26 |
| Sell* | 1 | $5.20 | Uncrossing Trade |
16:35:06 - 13-Oct-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
16:11:44 - 13-Oct-26 |
| Sell* | 36 | $5.14 | Automatic Execution |
08:01:19 - 13-Oct-26 |
| Sell* | 912 | $5.16 | Automatic Execution |
14:39:54 - 12-Oct-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
12:21:15 - 12-Oct-26 |
| Sell* | 54 | $5.16 | Automatic Execution |
08:51:47 - 12-Oct-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
08:51:33 - 12-Oct-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
08:51:21 - 12-Oct-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
08:51:09 - 12-Oct-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
08:50:21 - 12-Oct-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
08:50:12 - 12-Oct-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
08:50:03 - 12-Oct-26 |
| Buy* | 39 | $5.30 | Automatic Execution |
15:51:04 - 09-Oct-26 |
| Buy* | 39 | $5.34 | Automatic Execution |
14:59:41 - 09-Oct-26 |
| Sell* | 158 | $5.24 | Automatic Execution |
14:41:12 - 09-Oct-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
14:40:19 - 09-Oct-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:32:06 - 09-Oct-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
08:19:00 - 09-Oct-26 |
| Buy* | 42 | $4.80 | Automatic Execution |
16:10:58 - 08-Oct-26 |
| Buy* | 120 | $4.82 | Automatic Execution |
15:39:46 - 08-Oct-26 |
| Buy* | 1 | $4.90 | Automatic Execution |
14:57:46 - 07-Oct-26 |
| Sell* | 71 | $5.00 | Automatic Execution |
15:42:04 - 06-Oct-26 |
| Buy* | 40 | $5.00 | Automatic Execution |
15:22:15 - 06-Oct-26 |
| Buy* | 40 | $5.04 | Automatic Execution |
15:21:26 - 06-Oct-26 |
| Buy* | 473 | $5.04 | Automatic Execution |
15:20:51 - 06-Oct-26 |
| Buy* | 3,412 | $4.80 | Automatic Execution |
15:09:19 - 02-Oct-26 |
| Buy* | 549 | $4.77 | Ordinary |
14:46:57 - 02-Oct-26 |
| Buy* | 27 | $4.73 | Automatic Execution |
14:41:40 - 02-Oct-26 |
| Buy* | 27 | $4.73 | Automatic Execution |
14:41:39 - 02-Oct-26 |
| Buy* | 27 | $4.73 | Automatic Execution |
14:41:34 - 02-Oct-26 |
| Buy* | 27 | $4.73 | Automatic Execution |
14:41:33 - 02-Oct-26 |
| Buy* | 18 | $4.73 | Automatic Execution |
14:41:33 - 02-Oct-26 |
| Buy* | 21 | $4.73 | Automatic Execution |
14:41:32 - 02-Oct-26 |
| Buy* | 21 | $4.74 | Automatic Execution |
14:41:32 - 02-Oct-26 |
| Buy* | 21 | $4.76 | Automatic Execution |
14:40:14 - 02-Oct-26 |
| Buy* | 21 | $4.76 | Automatic Execution |
14:40:05 - 02-Oct-26 |
| Buy* | 20 | $4.79 | Automatic Execution |
14:39:19 - 02-Oct-26 |
| Buy* | 912 | $4.89 | Automatic Execution |
13:36:36 - 02-Oct-26 |
| Sell* | 140 | $4.70 | Automatic Execution |
08:21:01 - 02-Oct-26 |
| Buy* | 42 | $5.10 | Automatic Execution |
15:35:27 - 01-Oct-26 |
| Buy* | 45 | $5.12 | Automatic Execution |
10:16:18 - 01-Oct-26 |
| Buy* | 6 | $5.20 | Automatic Execution |
14:37:21 - 30-Sep-26 |
| Buy* | 6 | $5.20 | Automatic Execution |
14:37:20 - 30-Sep-26 |
| Buy* | 117 | $5.20 | Automatic Execution |
14:37:19 - 30-Sep-26 |
| Buy* | 7 | $5.24 | Automatic Execution |
08:00:38 - 30-Sep-26 |
| Buy* | 7 | $5.06 | Automatic Execution |
14:36:30 - 29-Sep-26 |
| Buy* | 7 | $5.04 | Automatic Execution |
14:36:15 - 29-Sep-26 |
| Buy* | 7 | $5.04 | Automatic Execution |
14:35:54 - 29-Sep-26 |
| Buy* | 7 | $5.04 | Automatic Execution |
14:35:49 - 29-Sep-26 |
| Sell* | 44 | $5.10 | Automatic Execution |
08:01:44 - 29-Sep-26 |
| Buy* | 840 | $5.22 | Automatic Execution |
16:22:51 - 25-Sep-26 |
| Sell* | 42 | $5.22 | Automatic Execution |
14:31:25 - 25-Sep-26 |
| Sell* | 63 | $5.24 | Automatic Execution |
10:27:12 - 25-Sep-26 |
| Buy* | 756 | $5.20 | Ordinary |
08:32:31 - 25-Sep-26 |
| Sell* | 19 | $5.10 | Automatic Execution |
08:19:02 - 25-Sep-26 |
| Buy* | 1,094 | $5.42 | Automatic Execution |
15:53:01 - 23-Sep-26 |
| Buy* | 70 | $5.44 | Automatic Execution |
15:24:21 - 23-Sep-26 |
| Sell* | 37 | $5.80 | Automatic Execution |
15:01:14 - 22-Sep-26 |
| Buy* | 32 | $5.92 | Automatic Execution |
14:50:58 - 22-Sep-26 |
| Buy* | 40 | $5.76 | Automatic Execution |
09:13:32 - 22-Sep-26 |
| Sell* | 575 | $5.54 | Automatic Execution |
13:36:34 - 21-Sep-26 |
| Sell* | 690 | $5.54 | Automatic Execution |
13:36:34 - 21-Sep-26 |
| Buy* | 160 | $5.60 | Automatic Execution |
10:52:37 - 21-Sep-26 |
| Sell* | 392 | $5.48 | Ordinary |
10:14:25 - 21-Sep-26 |
| Buy* | 395 | $5.50 | Automatic Execution |
09:28:49 - 21-Sep-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
08:32:05 - 21-Sep-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
15:45:11 - 18-Sep-26 |
| Sell* | 500 | $5.46 | Automatic Execution |
14:59:21 - 18-Sep-26 |
| Buy* | 16 | $5.38 | Automatic Execution |
08:19:08 - 18-Sep-26 |
| Sell* | 374 | $5.30 | Automatic Execution |
08:06:41 - 18-Sep-26 |
| Sell* | 31 | $5.10 | Uncrossing Trade |
16:35:12 - 17-Sep-26 |
| Buy* | 392 | $5.16 | Ordinary |
15:40:17 - 17-Sep-26 |
| Sell* | 74 | $5.10 | Automatic Execution |
14:32:02 - 17-Sep-26 |
| Sell* | 926 | $5.10 | Automatic Execution |
14:31:22 - 17-Sep-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
12:42:12 - 17-Sep-26 |
| Buy* | 120 | $5.16 | Automatic Execution |
15:57:42 - 16-Sep-26 |
| Buy* | 505 | $5.12 | Automatic Execution |
15:19:58 - 16-Sep-26 |
| Buy* | 16 | $5.20 | Automatic Execution |
15:53:26 - 15-Sep-26 |
| Buy* | 16 | $5.18 | Automatic Execution |
15:41:29 - 15-Sep-26 |
| Buy* | 15 | $5.28 | Automatic Execution |
14:31:39 - 15-Sep-26 |
| Buy* | 201 | $5.28 | Automatic Execution |
14:31:37 - 15-Sep-26 |
| Buy* | 15 | $5.32 | Automatic Execution |
14:30:43 - 15-Sep-26 |
| Buy* | 60 | $5.28 | Automatic Execution |
09:00:43 - 15-Sep-26 |
| Sell* | 2 | $5.28 | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Buy* | 430 | $5.26 | Automatic Execution |
15:59:24 - 10-Sep-26 |
| Sell* | 179 | $5.20 | Automatic Execution |
14:35:03 - 10-Sep-26 |
| Sell* | 690 | $5.22 | Automatic Execution |
14:34:14 - 10-Sep-26 |
| Buy* | 70 | $5.22 | Automatic Execution |
14:30:38 - 10-Sep-26 |
| Sell* | 245 | $5.22 | Automatic Execution |
13:42:04 - 10-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:40:10 - 10-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:40:05 - 10-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:40:01 - 10-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:39:55 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:39:50 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:38:36 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:38:15 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:37:49 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:35:56 - 10-Sep-26 |
| Buy* | 1,138 | $5.34 | Automatic Execution |
12:35:21 - 10-Sep-26 |
| Buy* | 7 | $5.32 | Suspected BUY Trade |
08:00:09 - 10-Sep-26 |
| Sell* | 60 | $5.48 | Automatic Execution |
16:03:36 - 09-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:29:08 - 09-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:28:08 - 09-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:28:08 - 09-Sep-26 |
| Buy* | 9 | $5.66 | Automatic Execution |
13:28:07 - 09-Sep-26 |
| Buy* | 13 | $5.60 | Automatic Execution |
13:27:04 - 09-Sep-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
13:27:04 - 09-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:27:03 - 09-Sep-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
13:01:59 - 09-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
08:05:06 - 09-Sep-26 |
| Buy* | 450 | $5.64 | Suspected BUY Trade |
08:00:28 - 09-Sep-26 |
| Buy* | 3 | $5.86 | Automatic Execution |
16:16:55 - 08-Sep-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:13:51 - 08-Sep-26 |
| Buy* | 1,731 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 1,700 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 1,700 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 157 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 357 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 2,057 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Sell* | 420 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Sell* | 4,250 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Sell* | 1,446 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Sell* | 1,700 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:46:24 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:45:24 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:44:23 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:44:06 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:43:05 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:42:05 - 08-Sep-26 |
| Buy* | 8 | $5.98 | Automatic Execution |
08:02:16 - 08-Sep-26 |
| Buy* | 8 | $5.98 | Automatic Execution |
08:02:09 - 08-Sep-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
08:00:29 - 08-Sep-26 |
| Buy* | 10 | $5.90 | Suspected BUY Trade |
08:00:29 - 08-Sep-26 |
| Sell* | 70 | $6.00 | Automatic Execution |
11:24:23 - 07-Sep-26 |
| Buy* | 15 | $5.88 | Automatic Execution |
15:07:02 - 03-Sep-26 |
| Buy* | 16 | $5.80 | Automatic Execution |
09:45:03 - 03-Sep-26 |
| Buy* | 17 | $5.90 | Automatic Execution |
08:00:30 - 03-Sep-26 |
| Buy* | 17 | $5.82 | Suspected BUY Trade |
08:00:29 - 03-Sep-26 |
| Buy* | 55 | $6.16 | Automatic Execution |
14:29:48 - 02-Sep-26 |
| Buy* | 16 | $6.08 | Automatic Execution |
14:11:43 - 02-Sep-26 |
| Buy* | 16 | $6.08 | Automatic Execution |
14:11:29 - 02-Sep-26 |
| Buy* | 40 | $6.06 | Automatic Execution |
08:50:57 - 02-Sep-26 |
| Sell* | 172 | $6.06 | Automatic Execution |
16:09:16 - 01-Sep-26 |
| Sell* | 13 | $6.16 | Automatic Execution |
15:50:54 - 01-Sep-26 |
| Buy* | 33 | $6.26 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
09:21:30 - 01-Sep-26 |
| Sell* | 47 | $6.10 | Automatic Execution |
09:17:45 - 01-Sep-26 |
| Buy* | 96 | $6.20 | Suspected BUY Trade |
08:05:22 - 01-Sep-26 |
| Sell* | 503 | $6.44 | Automatic Execution |
14:30:01 - 27-Aug-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:51:43 - 27-Aug-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:23:00 - 25-Aug-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
12:44:28 - 24-Aug-26 |
| Buy* | 34 | $6.54 | Automatic Execution |
11:05:23 - 24-Aug-26 |
| Buy* | 34 | $6.42 | Automatic Execution |
10:43:57 - 24-Aug-26 |
| Buy* | 33 | $6.42 | Automatic Execution |
08:10:02 - 24-Aug-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
08:10:02 - 24-Aug-26 |
| Buy* | 32 | $6.82 | Automatic Execution |
15:17:20 - 21-Aug-26 |
| Buy* | 32 | $6.82 | Automatic Execution |
15:13:53 - 21-Aug-26 |
| Sell* | 3,690 | $6.86 | Automatic Execution |
14:41:17 - 21-Aug-26 |
| Sell* | 2,000 | $6.92 | Automatic Execution |
14:40:06 - 21-Aug-26 |
| Sell* | 28 | $6.94 | Automatic Execution |
14:34:15 - 21-Aug-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
08:57:58 - 21-Aug-26 |
| Buy* | 1,400 | $6.72 | Automatic Execution |
13:33:50 - 20-Aug-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:19:28 - 20-Aug-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:06:24 - 20-Aug-26 |
| Buy* | 31 | $7.30 | Automatic Execution |
16:02:35 - 19-Aug-26 |
| Sell* | 29 | $7.24 | Automatic Execution |
14:58:19 - 19-Aug-26 |
| Buy* | 2 | $7.26 | Automatic Execution |
14:56:45 - 19-Aug-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 30 | $7.26 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:06:14 - 19-Aug-26 |
| Sell* | 4 | $6.98 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 164 | $6.90 | Automatic Execution |
08:16:44 - 19-Aug-26 |
| Sell* | 29 | $6.90 | Automatic Execution |
08:16:44 - 19-Aug-26 |