| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.36 | Automatic Execution |
13:48:41 - 19-Jun-26 |
| Sell* | 50 | $6.30 | Automatic Execution |
13:05:19 - 19-Jun-26 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
09:08:27 - 19-Jun-26 |
| Buy* | 7 | $6.36 | Automatic Execution |
08:04:46 - 19-Jun-26 |
| Buy* | 7,126 | $6.18 | Automatic Execution |
16:04:30 - 18-Jun-26 |
| Sell* | 206 | $6.18 | Automatic Execution |
15:35:43 - 18-Jun-26 |
| Buy* | 44 | $6.30 | Automatic Execution |
12:41:43 - 18-Jun-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:41:44 - 18-Jun-26 |
| Sell* | 407 | $6.14 | Ordinary |
10:47:52 - 18-Jun-26 |
| Buy* | 5 | $6.24 | Automatic Execution |
08:24:35 - 18-Jun-26 |
| Buy* | 5 | $6.24 | Automatic Execution |
08:24:35 - 18-Jun-26 |
| Buy* | 5 | $6.26 | Automatic Execution |
08:06:19 - 18-Jun-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
08:05:41 - 18-Jun-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
08:05:35 - 18-Jun-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
08:05:32 - 18-Jun-26 |
| Sell* | 96 | $6.10 | Uncrossing Trade |
08:05:32 - 18-Jun-26 |
| Buy* | 179 | $6.72 | Automatic Execution |
15:03:26 - 17-Jun-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:25:30 - 17-Jun-26 |
| Buy* | 4 | $6.66 | Automatic Execution |
11:25:51 - 17-Jun-26 |
| Buy* | 50 | $6.70 | Automatic Execution |
09:34:45 - 17-Jun-26 |
| Buy* | 4 | $6.70 | Automatic Execution |
08:20:05 - 17-Jun-26 |
| Sell* | 40 | $6.60 | Automatic Execution |
08:20:00 - 17-Jun-26 |
| Sell* | 51 | $6.60 | Automatic Execution |
08:20:00 - 17-Jun-26 |
| Sell* | 349 | $6.60 | Automatic Execution |
08:20:00 - 17-Jun-26 |
| Buy* | 21 | $6.70 | Automatic Execution |
08:19:28 - 17-Jun-26 |
| Buy* | 37 | $6.76 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:38:07 - 16-Jun-26 |
| Sell* | 994 | $6.80 | Automatic Execution |
14:27:02 - 16-Jun-26 |
| Sell* | 6 | $6.80 | Automatic Execution |
13:56:01 - 16-Jun-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:49:15 - 16-Jun-26 |
| Sell* | 22 | $6.90 | Automatic Execution |
12:16:30 - 16-Jun-26 |
| Buy* | 193 | $6.90 | Ordinary |
11:07:44 - 16-Jun-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
09:52:27 - 16-Jun-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
08:33:19 - 16-Jun-26 |
| Sell* | 4 | $6.70 | Automatic Execution |
08:16:45 - 16-Jun-26 |
| Sell* | 8 | $7.34 | Uncrossing Trade |
16:35:25 - 15-Jun-26 |
| Buy* | 4 | $7.36 | Automatic Execution |
15:20:13 - 15-Jun-26 |
| Buy* | 3 | $7.42 | Automatic Execution |
13:15:18 - 15-Jun-26 |
| Buy* | 7 | $7.44 | Automatic Execution |
13:14:56 - 15-Jun-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
12:44:06 - 15-Jun-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
12:20:37 - 15-Jun-26 |
| Buy* | 90 | $7.36 | Automatic Execution |
11:42:13 - 15-Jun-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
09:06:47 - 15-Jun-26 |
| Buy* | 2 | $7.34 | Automatic Execution |
08:02:16 - 15-Jun-26 |
| Buy* | 4 | $7.34 | Automatic Execution |
08:00:18 - 15-Jun-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
13:56:06 - 12-Jun-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
13:56:04 - 12-Jun-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
13:56:00 - 12-Jun-26 |
| Sell* | 60 | $7.28 | Automatic Execution |
13:54:21 - 12-Jun-26 |
| Buy* | 1,012 | $7.30 | Automatic Execution |
10:35:00 - 12-Jun-26 |
| Buy* | 150 | $7.30 | Automatic Execution |
10:34:54 - 12-Jun-26 |
| Buy* | 208 | $7.30 | Automatic Execution |
10:34:25 - 12-Jun-26 |
| Buy* | 379 | $7.30 | Automatic Execution |
10:34:25 - 12-Jun-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:40:41 - 12-Jun-26 |
| Sell* | 6 | $6.80 | Uncrossing Trade |
16:35:09 - 11-Jun-26 |
| Buy* | 874 | $6.84 | Automatic Execution |
16:21:40 - 11-Jun-26 |
| Sell* | 750 | $6.80 | Automatic Execution |
14:31:37 - 11-Jun-26 |
| Sell* | 198 | $6.80 | Ordinary |
13:35:22 - 11-Jun-26 |
| Sell* | 111 | $6.90 | Automatic Execution |
13:28:53 - 11-Jun-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 5 | $6.82 | Automatic Execution |
09:07:05 - 11-Jun-26 |
| Sell* | 2 | $6.82 | Automatic Execution |
09:00:14 - 11-Jun-26 |
| Sell* | 294 | $6.88 | Automatic Execution |
08:23:02 - 11-Jun-26 |
| Sell* | 144 | $7.30 | Uncrossing Trade |
16:35:20 - 10-Jun-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
10:31:51 - 10-Jun-26 |
| Sell* | 675 | $7.14 | Automatic Execution |
08:11:21 - 10-Jun-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
10:56:39 - 09-Jun-26 |
| Buy* | 55 | $7.30 | Automatic Execution |
09:52:30 - 09-Jun-26 |
| Sell* | 432 | $7.20 | Automatic Execution |
08:24:37 - 09-Jun-26 |
| Sell* | 568 | $7.20 | Automatic Execution |
08:24:37 - 09-Jun-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
14:45:45 - 08-Jun-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
08:00:10 - 08-Jun-26 |
| Sell* | 90 | $7.20 | Uncrossing Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:35:51 - 05-Jun-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
12:09:39 - 04-Jun-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
15:19:57 - 03-Jun-26 |
| Buy* | 41 | $8.18 | Automatic Execution |
14:04:35 - 03-Jun-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:42:30 - 03-Jun-26 |
| Buy* | 119 | $8.18 | Automatic Execution |
13:41:53 - 03-Jun-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
11:33:03 - 03-Jun-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
09:12:17 - 03-Jun-26 |
| Sell* | 641 | $8.18 | Automatic Execution |
08:30:17 - 03-Jun-26 |
| Sell* | 280 | $8.20 | Automatic Execution |
08:30:17 - 03-Jun-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
08:19:03 - 03-Jun-26 |
| Sell* | 11 | $8.94 | Automatic Execution |
16:22:40 - 02-Jun-26 |
| Buy* | 1,288 | $9.08 | Automatic Execution |
16:07:46 - 02-Jun-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
16:07:16 - 02-Jun-26 |
| Sell* | 6,163 | $8.78 | Automatic Execution |
14:47:15 - 02-Jun-26 |
| Sell* | 152 | $8.96 | Ordinary |
11:46:02 - 02-Jun-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:40:52 - 02-Jun-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:23:59 - 02-Jun-26 |
| Buy* | 78 | $9.08 | Automatic Execution |
10:19:32 - 02-Jun-26 |
| Buy* | 1,169 | $9.08 | Automatic Execution |
10:19:32 - 02-Jun-26 |
| Buy* | 614 | $9.10 | Automatic Execution |
10:00:20 - 02-Jun-26 |
| Buy* | 30 | $9.10 | Automatic Execution |
10:00:19 - 02-Jun-26 |
| Buy* | 584 | $9.10 | Automatic Execution |
10:00:19 - 02-Jun-26 |
| Buy* | 614 | $9.10 | Automatic Execution |
10:00:16 - 02-Jun-26 |
| Buy* | 612 | $9.12 | Automatic Execution |
10:00:15 - 02-Jun-26 |
| Buy* | 614 | $9.16 | Automatic Execution |
09:59:59 - 02-Jun-26 |
| Buy* | 290 | $9.10 | Automatic Execution |
09:59:11 - 02-Jun-26 |
| Buy* | 324 | $9.10 | Automatic Execution |
09:59:11 - 02-Jun-26 |
| Buy* | 614 | $9.10 | Automatic Execution |
09:59:10 - 02-Jun-26 |
| Buy* | 615 | $9.08 | Automatic Execution |
09:59:10 - 02-Jun-26 |
| Buy* | 262 | $9.10 | Automatic Execution |
09:59:09 - 02-Jun-26 |
| Buy* | 352 | $9.10 | Automatic Execution |
09:59:09 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:59:09 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:59:04 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:59:03 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:58:58 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:58:58 - 02-Jun-26 |
| Buy* | 133 | $9.10 | Automatic Execution |
09:52:06 - 02-Jun-26 |
| Buy* | 66 | $9.10 | Automatic Execution |
09:51:41 - 02-Jun-26 |
| Buy* | 833 | $9.10 | Automatic Execution |
09:04:22 - 02-Jun-26 |
| Buy* | 237 | $9.10 | Automatic Execution |
09:04:22 - 02-Jun-26 |
| Buy* | 430 | $9.10 | Automatic Execution |
09:04:21 - 02-Jun-26 |
| Buy* | 827 | $9.10 | Automatic Execution |
08:57:08 - 02-Jun-26 |
| Buy* | 505 | $9.10 | Automatic Execution |
08:57:07 - 02-Jun-26 |
| Buy* | 918 | $9.10 | Automatic Execution |
08:57:07 - 02-Jun-26 |
| Sell* | 143 | $8.06 | Uncrossing Trade |
16:35:04 - 01-Jun-26 |
| Buy* | 95 | $8.00 | Automatic Execution |
16:26:24 - 01-Jun-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:49:56 - 01-Jun-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
11:54:40 - 29-May-26 |
| Sell* | 125 | $7.44 | Automatic Execution |
08:28:06 - 29-May-26 |
| Buy* | 39 | $7.34 | Automatic Execution |
15:39:54 - 28-May-26 |
| Buy* | 9 | $7.34 | Automatic Execution |
15:39:22 - 28-May-26 |
| Buy* | 9 | $7.34 | Automatic Execution |
15:39:21 - 28-May-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:14:00 - 28-May-26 |
| Sell* | 95 | $7.16 | Automatic Execution |
14:35:32 - 28-May-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
14:21:32 - 28-May-26 |
| Buy* | 9 | $7.30 | Automatic Execution |
12:50:01 - 28-May-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
12:48:59 - 28-May-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
12:48:51 - 28-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:54:58 - 28-May-26 |
| Buy* | 46 | $7.32 | Automatic Execution |
10:20:10 - 28-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:00:37 - 28-May-26 |
| Sell* | 17 | $7.84 | Uncrossing Trade |
16:35:21 - 27-May-26 |
| Sell* | 2,000 | $7.86 | Automatic Execution |
15:55:07 - 27-May-26 |
| Buy* | 2 | $7.90 | Automatic Execution |
15:54:41 - 27-May-26 |
| Buy* | 3 | $7.78 | Automatic Execution |
15:02:55 - 27-May-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
10:03:05 - 27-May-26 |
| Buy* | 2 | $7.96 | Automatic Execution |
09:06:32 - 27-May-26 |
| Buy* | 110 | $7.90 | Suspected BUY Trade |
08:00:28 - 27-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:12:30 - 26-May-26 |
| Buy* | 40 | $8.00 | Automatic Execution |
15:07:35 - 26-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
14:41:08 - 26-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:01:47 - 26-May-26 |
| Sell* | 116 | $7.94 | Automatic Execution |
09:23:57 - 26-May-26 |
| Buy* | 264 | $7.94 | Automatic Execution |
09:23:57 - 26-May-26 |
| Buy* | 320 | $7.94 | Automatic Execution |
09:23:57 - 26-May-26 |
| Buy* | 1,300 | $7.94 | Automatic Execution |
09:23:57 - 26-May-26 |
| Sell* | 256 | $7.74 | Automatic Execution |
15:44:41 - 22-May-26 |
| Sell* | 45 | $7.16 | Automatic Execution |
14:00:22 - 22-May-26 |
| Sell* | 98 | $7.18 | Automatic Execution |
14:00:22 - 22-May-26 |
| Sell* | 252 | $7.18 | Automatic Execution |
13:07:41 - 22-May-26 |
| Buy* | 1,300 | $7.16 | Automatic Execution |
11:30:29 - 22-May-26 |
| Buy* | 1,300 | $7.20 | Automatic Execution |
11:26:57 - 22-May-26 |
| Buy* | 1,300 | $7.18 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 1,300 | $7.18 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 28 | $7.20 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 1,300 | $7.20 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 310 | $7.20 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 310 | $7.20 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 666 | $7.22 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 1,300 | $7.22 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 1,709 | $7.20 | Automatic Execution |
11:15:24 - 22-May-26 |
| Sell* | 130 | $7.26 | Automatic Execution |
11:11:56 - 22-May-26 |
| Sell* | 237 | $7.28 | Automatic Execution |
11:08:08 - 22-May-26 |
| Sell* | 97 | $7.40 | Automatic Execution |
11:01:26 - 22-May-26 |
| Sell* | 653 | $7.40 | Automatic Execution |
11:01:26 - 22-May-26 |
| Sell* | 130 | $7.36 | Automatic Execution |
09:55:45 - 22-May-26 |
| Sell* | 220 | $7.44 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 205 | $7.44 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 96 | $7.34 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 2,473 | $7.34 | Automatic Execution |
09:55:23 - 22-May-26 |
| Sell* | 194 | $7.44 | Automatic Execution |
09:55:19 - 22-May-26 |
| Sell* | 353 | $7.44 | Automatic Execution |
09:55:19 - 22-May-26 |
| Sell* | 353 | $7.44 | Automatic Execution |
09:55:19 - 22-May-26 |
| Sell* | 353 | $7.44 | Automatic Execution |
09:55:19 - 22-May-26 |
| Sell* | 13,502 | $7.64 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:24:08 - 22-May-26 |
| Sell* | 500 | $8.20 | Automatic Execution |
08:47:16 - 22-May-26 |
| Buy* | 300 | $8.06 | Automatic Execution |
15:30:41 - 21-May-26 |
| Buy* | 125 | $8.18 | Automatic Execution |
14:14:12 - 21-May-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:13:22 - 21-May-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
13:12:09 - 21-May-26 |
| Buy* | 150 | $8.16 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 2,750 | $8.16 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:02:32 - 20-May-26 |
| Sell* | 260 | $8.96 | Automatic Execution |
09:22:18 - 20-May-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:28:49 - 19-May-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
10:11:48 - 19-May-26 |
| Buy* | 745 | $8.92 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 208 | $8.76 | Automatic Execution |
15:36:48 - 18-May-26 |
| Sell* | 92 | $8.78 | Automatic Execution |
15:36:48 - 18-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:24:28 - 18-May-26 |
| Buy* | 113 | $8.96 | Automatic Execution |
14:55:35 - 18-May-26 |
| Sell* | 148 | $8.82 | Automatic Execution |
12:28:34 - 18-May-26 |
| Buy* | 720 | $9.04 | Automatic Execution |
11:47:29 - 18-May-26 |
| Buy* | 280 | $9.02 | Automatic Execution |
11:47:29 - 18-May-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
10:48:44 - 18-May-26 |