| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.08 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 19 | $7.10 | Automatic Execution |
10:55:48 - 10-Jul-26 |
| Buy* | 165 | $6.94 | Automatic Execution |
15:46:32 - 09-Jul-26 |
| Sell* | 300 | $6.84 | Automatic Execution |
15:26:12 - 09-Jul-26 |
| Sell* | 1,020 | $6.64 | Automatic Execution |
13:20:21 - 09-Jul-26 |
| Buy* | 3 | $6.78 | Automatic Execution |
10:49:22 - 09-Jul-26 |
| Sell* | 8 | $6.88 | Uncrossing Trade |
16:35:04 - 08-Jul-26 |
| Buy* | 150 | $6.92 | Automatic Execution |
13:16:51 - 08-Jul-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
11:53:58 - 08-Jul-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
08:47:50 - 08-Jul-26 |
| Sell* | 750 | $7.16 | Automatic Execution |
08:30:33 - 08-Jul-26 |
| Sell* | 1,600 | $7.18 | Automatic Execution |
08:30:33 - 08-Jul-26 |
| Sell* | 400 | $7.16 | Automatic Execution |
08:30:33 - 08-Jul-26 |
| Buy* | 150 | $6.34 | Automatic Execution |
14:31:55 - 07-Jul-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:55:38 - 07-Jul-26 |
| Sell* | 10 | $6.30 | Uncrossing Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
12:58:57 - 06-Jul-26 |
| Buy* | 1,020 | $6.42 | Automatic Execution |
08:41:15 - 06-Jul-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:02:58 - 03-Jul-26 |
| Sell* | 600 | $6.04 | Automatic Execution |
14:55:11 - 02-Jul-26 |
| Buy* | 9 | $5.90 | Automatic Execution |
14:30:25 - 02-Jul-26 |
| Buy* | 70 | $5.86 | Automatic Execution |
09:11:40 - 02-Jul-26 |
| Sell* | 6,500 | $5.96 | Automatic Execution |
16:05:21 - 01-Jul-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:46:09 - 01-Jul-26 |
| Buy* | 12 | $5.54 | Automatic Execution |
13:30:11 - 01-Jul-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:04:01 - 01-Jul-26 |
| Sell* | 21 | $5.56 | Automatic Execution |
12:33:30 - 01-Jul-26 |
| Sell* | 147 | $5.56 | Uncrossing Trade |
16:35:26 - 30-Jun-26 |
| Sell* | 600 | $5.60 | Automatic Execution |
15:32:26 - 30-Jun-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:32:05 - 30-Jun-26 |
| Buy* | 400 | $5.50 | Suspected BUY Trade |
08:00:01 - 30-Jun-26 |
| Sell* | 600 | $5.54 | Automatic Execution |
15:05:00 - 29-Jun-26 |
| Buy* | 150 | $5.56 | Automatic Execution |
14:38:06 - 29-Jun-26 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:31:27 - 29-Jun-26 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:31:23 - 29-Jun-26 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:31:18 - 29-Jun-26 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:31:15 - 29-Jun-26 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:31:11 - 29-Jun-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:20:18 - 29-Jun-26 |
| Buy* | 2 | $5.46 | Automatic Execution |
09:09:54 - 29-Jun-26 |
| Buy* | 12 | $5.48 | Automatic Execution |
09:09:48 - 29-Jun-26 |
| Buy* | 9 | $5.52 | Automatic Execution |
08:17:54 - 29-Jun-26 |
| Buy* | 43 | $5.52 | Automatic Execution |
08:17:51 - 29-Jun-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
14:23:26 - 26-Jun-26 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
09:01:31 - 26-Jun-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
08:43:51 - 26-Jun-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
08:14:30 - 26-Jun-26 |
| Buy* | 10 | $4.84 | Automatic Execution |
08:14:29 - 26-Jun-26 |
| Buy* | 1,500 | $4.78 | Suspected BUY Trade |
08:05:34 - 26-Jun-26 |
| Sell* | 4,600 | $5.08 | Automatic Execution |
15:17:54 - 25-Jun-26 |
| Sell* | 97 | $5.00 | Automatic Execution |
14:53:26 - 25-Jun-26 |
| Sell* | 44 | $5.18 | Automatic Execution |
14:32:32 - 25-Jun-26 |
| Buy* | 26 | $5.18 | Automatic Execution |
08:29:50 - 25-Jun-26 |
| Sell* | 201 | $5.08 | Uncrossing Trade |
08:05:48 - 25-Jun-26 |
| Sell* | 359 | $5.44 | Automatic Execution |
14:30:35 - 24-Jun-26 |
| Buy* | 62 | $5.58 | Automatic Execution |
10:58:00 - 24-Jun-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
10:12:26 - 24-Jun-26 |
| Sell* | 2,000 | $5.70 | Automatic Execution |
15:26:33 - 23-Jun-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:58:04 - 23-Jun-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
08:34:09 - 23-Jun-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
08:33:54 - 23-Jun-26 |
| Buy* | 11 | $5.98 | Automatic Execution |
15:59:23 - 22-Jun-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
14:45:18 - 22-Jun-26 |
| Buy* | 24 | $6.02 | Automatic Execution |
14:34:15 - 22-Jun-26 |
| Buy* | 11 | $6.14 | Automatic Execution |
14:06:17 - 22-Jun-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
13:48:41 - 19-Jun-26 |
| Sell* | 50 | $6.30 | Automatic Execution |
13:05:19 - 19-Jun-26 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
09:08:27 - 19-Jun-26 |
| Buy* | 7 | $6.36 | Automatic Execution |
08:04:46 - 19-Jun-26 |
| Buy* | 7,126 | $6.18 | Automatic Execution |
16:04:30 - 18-Jun-26 |
| Sell* | 206 | $6.18 | Automatic Execution |
15:35:43 - 18-Jun-26 |
| Buy* | 44 | $6.30 | Automatic Execution |
12:41:43 - 18-Jun-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:41:44 - 18-Jun-26 |
| Sell* | 407 | $6.14 | Ordinary |
10:47:52 - 18-Jun-26 |
| Buy* | 5 | $6.24 | Automatic Execution |
08:24:35 - 18-Jun-26 |
| Buy* | 5 | $6.24 | Automatic Execution |
08:24:35 - 18-Jun-26 |
| Buy* | 5 | $6.26 | Automatic Execution |
08:06:19 - 18-Jun-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
08:05:41 - 18-Jun-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
08:05:35 - 18-Jun-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
08:05:32 - 18-Jun-26 |
| Sell* | 96 | $6.10 | Uncrossing Trade |
08:05:32 - 18-Jun-26 |
| Buy* | 179 | $6.72 | Automatic Execution |
15:03:26 - 17-Jun-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:25:30 - 17-Jun-26 |
| Buy* | 4 | $6.66 | Automatic Execution |
11:25:51 - 17-Jun-26 |
| Buy* | 50 | $6.70 | Automatic Execution |
09:34:45 - 17-Jun-26 |
| Buy* | 4 | $6.70 | Automatic Execution |
08:20:05 - 17-Jun-26 |
| Sell* | 40 | $6.60 | Automatic Execution |
08:20:00 - 17-Jun-26 |
| Sell* | 51 | $6.60 | Automatic Execution |
08:20:00 - 17-Jun-26 |
| Sell* | 349 | $6.60 | Automatic Execution |
08:20:00 - 17-Jun-26 |
| Buy* | 21 | $6.70 | Automatic Execution |
08:19:28 - 17-Jun-26 |
| Buy* | 37 | $6.76 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:38:07 - 16-Jun-26 |
| Sell* | 994 | $6.80 | Automatic Execution |
14:27:02 - 16-Jun-26 |
| Sell* | 6 | $6.80 | Automatic Execution |
13:56:01 - 16-Jun-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:49:15 - 16-Jun-26 |
| Sell* | 22 | $6.90 | Automatic Execution |
12:16:30 - 16-Jun-26 |
| Buy* | 193 | $6.90 | Ordinary |
11:07:44 - 16-Jun-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
09:52:27 - 16-Jun-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
08:33:19 - 16-Jun-26 |
| Sell* | 4 | $6.70 | Automatic Execution |
08:16:45 - 16-Jun-26 |
| Sell* | 8 | $7.34 | Uncrossing Trade |
16:35:25 - 15-Jun-26 |
| Buy* | 4 | $7.36 | Automatic Execution |
15:20:13 - 15-Jun-26 |
| Buy* | 3 | $7.42 | Automatic Execution |
13:15:18 - 15-Jun-26 |
| Buy* | 7 | $7.44 | Automatic Execution |
13:14:56 - 15-Jun-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
12:44:06 - 15-Jun-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
12:20:37 - 15-Jun-26 |
| Buy* | 90 | $7.36 | Automatic Execution |
11:42:13 - 15-Jun-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
09:06:47 - 15-Jun-26 |
| Buy* | 2 | $7.34 | Automatic Execution |
08:02:16 - 15-Jun-26 |
| Buy* | 4 | $7.34 | Automatic Execution |
08:00:18 - 15-Jun-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
13:56:06 - 12-Jun-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
13:56:04 - 12-Jun-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
13:56:00 - 12-Jun-26 |
| Sell* | 60 | $7.28 | Automatic Execution |
13:54:21 - 12-Jun-26 |
| Buy* | 1,012 | $7.30 | Automatic Execution |
10:35:00 - 12-Jun-26 |
| Buy* | 150 | $7.30 | Automatic Execution |
10:34:54 - 12-Jun-26 |
| Buy* | 208 | $7.30 | Automatic Execution |
10:34:25 - 12-Jun-26 |
| Buy* | 379 | $7.30 | Automatic Execution |
10:34:25 - 12-Jun-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:40:41 - 12-Jun-26 |
| Sell* | 6 | $6.80 | Uncrossing Trade |
16:35:09 - 11-Jun-26 |
| Buy* | 874 | $6.84 | Automatic Execution |
16:21:40 - 11-Jun-26 |
| Sell* | 750 | $6.80 | Automatic Execution |
14:31:37 - 11-Jun-26 |
| Sell* | 198 | $6.80 | Ordinary |
13:35:22 - 11-Jun-26 |
| Sell* | 111 | $6.90 | Automatic Execution |
13:28:53 - 11-Jun-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 5 | $6.82 | Automatic Execution |
09:07:05 - 11-Jun-26 |
| Sell* | 2 | $6.82 | Automatic Execution |
09:00:14 - 11-Jun-26 |
| Sell* | 294 | $6.88 | Automatic Execution |
08:23:02 - 11-Jun-26 |
| Sell* | 144 | $7.30 | Uncrossing Trade |
16:35:20 - 10-Jun-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
10:31:51 - 10-Jun-26 |
| Sell* | 675 | $7.14 | Automatic Execution |
08:11:21 - 10-Jun-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
10:56:39 - 09-Jun-26 |
| Buy* | 55 | $7.30 | Automatic Execution |
09:52:30 - 09-Jun-26 |
| Sell* | 432 | $7.20 | Automatic Execution |
08:24:37 - 09-Jun-26 |
| Sell* | 568 | $7.20 | Automatic Execution |
08:24:37 - 09-Jun-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
14:45:45 - 08-Jun-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
08:00:10 - 08-Jun-26 |
| Sell* | 90 | $7.20 | Uncrossing Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:35:51 - 05-Jun-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
12:09:39 - 04-Jun-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
15:19:57 - 03-Jun-26 |
| Buy* | 41 | $8.18 | Automatic Execution |
14:04:35 - 03-Jun-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:42:30 - 03-Jun-26 |
| Buy* | 119 | $8.18 | Automatic Execution |
13:41:53 - 03-Jun-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
11:33:03 - 03-Jun-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
09:12:17 - 03-Jun-26 |
| Sell* | 641 | $8.18 | Automatic Execution |
08:30:17 - 03-Jun-26 |
| Sell* | 280 | $8.20 | Automatic Execution |
08:30:17 - 03-Jun-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
08:19:03 - 03-Jun-26 |
| Sell* | 11 | $8.94 | Automatic Execution |
16:22:40 - 02-Jun-26 |
| Buy* | 1,288 | $9.08 | Automatic Execution |
16:07:46 - 02-Jun-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
16:07:16 - 02-Jun-26 |
| Sell* | 6,163 | $8.78 | Automatic Execution |
14:47:15 - 02-Jun-26 |
| Sell* | 152 | $8.96 | Ordinary |
11:46:02 - 02-Jun-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:40:52 - 02-Jun-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:23:59 - 02-Jun-26 |
| Buy* | 78 | $9.08 | Automatic Execution |
10:19:32 - 02-Jun-26 |
| Buy* | 1,169 | $9.08 | Automatic Execution |
10:19:32 - 02-Jun-26 |
| Buy* | 614 | $9.10 | Automatic Execution |
10:00:20 - 02-Jun-26 |
| Buy* | 30 | $9.10 | Automatic Execution |
10:00:19 - 02-Jun-26 |
| Buy* | 584 | $9.10 | Automatic Execution |
10:00:19 - 02-Jun-26 |
| Buy* | 614 | $9.10 | Automatic Execution |
10:00:16 - 02-Jun-26 |
| Buy* | 612 | $9.12 | Automatic Execution |
10:00:15 - 02-Jun-26 |
| Buy* | 614 | $9.16 | Automatic Execution |
09:59:59 - 02-Jun-26 |
| Buy* | 290 | $9.10 | Automatic Execution |
09:59:11 - 02-Jun-26 |
| Buy* | 324 | $9.10 | Automatic Execution |
09:59:11 - 02-Jun-26 |
| Buy* | 614 | $9.10 | Automatic Execution |
09:59:10 - 02-Jun-26 |
| Buy* | 615 | $9.08 | Automatic Execution |
09:59:10 - 02-Jun-26 |
| Buy* | 262 | $9.10 | Automatic Execution |
09:59:09 - 02-Jun-26 |
| Buy* | 352 | $9.10 | Automatic Execution |
09:59:09 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:59:09 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:59:04 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:59:03 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:58:58 - 02-Jun-26 |
| Buy* | 105 | $9.10 | Automatic Execution |
09:58:58 - 02-Jun-26 |
| Buy* | 133 | $9.10 | Automatic Execution |
09:52:06 - 02-Jun-26 |
| Buy* | 66 | $9.10 | Automatic Execution |
09:51:41 - 02-Jun-26 |
| Buy* | 833 | $9.10 | Automatic Execution |
09:04:22 - 02-Jun-26 |
| Buy* | 237 | $9.10 | Automatic Execution |
09:04:22 - 02-Jun-26 |
| Buy* | 430 | $9.10 | Automatic Execution |
09:04:21 - 02-Jun-26 |
| Buy* | 827 | $9.10 | Automatic Execution |
08:57:08 - 02-Jun-26 |
| Buy* | 505 | $9.10 | Automatic Execution |
08:57:07 - 02-Jun-26 |
| Buy* | 918 | $9.10 | Automatic Execution |
08:57:07 - 02-Jun-26 |
| Sell* | 143 | $8.06 | Uncrossing Trade |
16:35:04 - 01-Jun-26 |
| Buy* | 95 | $8.00 | Automatic Execution |
16:26:24 - 01-Jun-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:49:56 - 01-Jun-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
11:54:40 - 29-May-26 |
| Sell* | 125 | $7.44 | Automatic Execution |
08:28:06 - 29-May-26 |
| Buy* | 39 | $7.34 | Automatic Execution |
15:39:54 - 28-May-26 |
| Buy* | 9 | $7.34 | Automatic Execution |
15:39:22 - 28-May-26 |
| Buy* | 9 | $7.34 | Automatic Execution |
15:39:21 - 28-May-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:14:00 - 28-May-26 |
| Sell* | 95 | $7.16 | Automatic Execution |
14:35:32 - 28-May-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
14:21:32 - 28-May-26 |
| Buy* | 9 | $7.30 | Automatic Execution |
12:50:01 - 28-May-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
12:48:59 - 28-May-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
12:48:51 - 28-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:54:58 - 28-May-26 |
| Buy* | 46 | $7.32 | Automatic Execution |
10:20:10 - 28-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:00:37 - 28-May-26 |