| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 840 | $5.22 | Automatic Execution |
16:22:51 - 25-Sep-26 |
| Sell* | 42 | $5.22 | Automatic Execution |
14:31:25 - 25-Sep-26 |
| Sell* | 63 | $5.24 | Automatic Execution |
10:27:12 - 25-Sep-26 |
| Buy* | 756 | $5.20 | Ordinary |
08:32:31 - 25-Sep-26 |
| Sell* | 19 | $5.10 | Automatic Execution |
08:19:02 - 25-Sep-26 |
| Buy* | 1,094 | $5.42 | Automatic Execution |
15:53:01 - 23-Sep-26 |
| Buy* | 70 | $5.44 | Automatic Execution |
15:24:21 - 23-Sep-26 |
| Sell* | 37 | $5.80 | Automatic Execution |
15:01:14 - 22-Sep-26 |
| Buy* | 32 | $5.92 | Automatic Execution |
14:50:58 - 22-Sep-26 |
| Buy* | 40 | $5.76 | Automatic Execution |
09:13:32 - 22-Sep-26 |
| Sell* | 575 | $5.54 | Automatic Execution |
13:36:34 - 21-Sep-26 |
| Sell* | 690 | $5.54 | Automatic Execution |
13:36:34 - 21-Sep-26 |
| Buy* | 160 | $5.60 | Automatic Execution |
10:52:37 - 21-Sep-26 |
| Sell* | 392 | $5.48 | Ordinary |
10:14:25 - 21-Sep-26 |
| Buy* | 395 | $5.50 | Automatic Execution |
09:28:49 - 21-Sep-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
08:32:05 - 21-Sep-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
15:45:11 - 18-Sep-26 |
| Sell* | 500 | $5.46 | Automatic Execution |
14:59:21 - 18-Sep-26 |
| Buy* | 16 | $5.38 | Automatic Execution |
08:19:08 - 18-Sep-26 |
| Sell* | 374 | $5.30 | Automatic Execution |
08:06:41 - 18-Sep-26 |
| Sell* | 31 | $5.10 | Uncrossing Trade |
16:35:12 - 17-Sep-26 |
| Buy* | 392 | $5.16 | Ordinary |
15:40:17 - 17-Sep-26 |
| Sell* | 74 | $5.10 | Automatic Execution |
14:32:02 - 17-Sep-26 |
| Sell* | 926 | $5.10 | Automatic Execution |
14:31:22 - 17-Sep-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
12:42:12 - 17-Sep-26 |
| Buy* | 120 | $5.16 | Automatic Execution |
15:57:42 - 16-Sep-26 |
| Buy* | 505 | $5.12 | Automatic Execution |
15:19:58 - 16-Sep-26 |
| Buy* | 16 | $5.20 | Automatic Execution |
15:53:26 - 15-Sep-26 |
| Buy* | 16 | $5.18 | Automatic Execution |
15:41:29 - 15-Sep-26 |
| Buy* | 15 | $5.28 | Automatic Execution |
14:31:39 - 15-Sep-26 |
| Buy* | 201 | $5.28 | Automatic Execution |
14:31:37 - 15-Sep-26 |
| Buy* | 15 | $5.32 | Automatic Execution |
14:30:43 - 15-Sep-26 |
| Buy* | 60 | $5.28 | Automatic Execution |
09:00:43 - 15-Sep-26 |
| Sell* | 2 | $5.28 | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Buy* | 430 | $5.26 | Automatic Execution |
15:59:24 - 10-Sep-26 |
| Sell* | 179 | $5.20 | Automatic Execution |
14:35:03 - 10-Sep-26 |
| Sell* | 690 | $5.22 | Automatic Execution |
14:34:14 - 10-Sep-26 |
| Buy* | 70 | $5.22 | Automatic Execution |
14:30:38 - 10-Sep-26 |
| Sell* | 245 | $5.22 | Automatic Execution |
13:42:04 - 10-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:40:10 - 10-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:40:05 - 10-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:40:01 - 10-Sep-26 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:39:55 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:39:50 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:38:36 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:38:15 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:37:49 - 10-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
12:35:56 - 10-Sep-26 |
| Buy* | 1,138 | $5.34 | Automatic Execution |
12:35:21 - 10-Sep-26 |
| Buy* | 7 | $5.32 | Suspected BUY Trade |
08:00:09 - 10-Sep-26 |
| Sell* | 60 | $5.48 | Automatic Execution |
16:03:36 - 09-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:29:08 - 09-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:28:08 - 09-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:28:08 - 09-Sep-26 |
| Buy* | 9 | $5.66 | Automatic Execution |
13:28:07 - 09-Sep-26 |
| Buy* | 13 | $5.60 | Automatic Execution |
13:27:04 - 09-Sep-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
13:27:04 - 09-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
13:27:03 - 09-Sep-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
13:01:59 - 09-Sep-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
08:05:06 - 09-Sep-26 |
| Buy* | 450 | $5.64 | Suspected BUY Trade |
08:00:28 - 09-Sep-26 |
| Buy* | 3 | $5.86 | Automatic Execution |
16:16:55 - 08-Sep-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:13:51 - 08-Sep-26 |
| Buy* | 1,731 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 1,700 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 1,700 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 157 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 357 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 2,057 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Sell* | 420 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Sell* | 4,250 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Sell* | 1,446 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Sell* | 1,700 | $5.86 | Automatic Execution |
12:01:15 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:46:24 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:45:24 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:44:23 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:44:06 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:43:05 - 08-Sep-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
08:42:05 - 08-Sep-26 |
| Buy* | 8 | $5.98 | Automatic Execution |
08:02:16 - 08-Sep-26 |
| Buy* | 8 | $5.98 | Automatic Execution |
08:02:09 - 08-Sep-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
08:00:29 - 08-Sep-26 |
| Buy* | 10 | $5.90 | Suspected BUY Trade |
08:00:29 - 08-Sep-26 |
| Sell* | 70 | $6.00 | Automatic Execution |
11:24:23 - 07-Sep-26 |
| Buy* | 15 | $5.88 | Automatic Execution |
15:07:02 - 03-Sep-26 |
| Buy* | 16 | $5.80 | Automatic Execution |
09:45:03 - 03-Sep-26 |
| Buy* | 17 | $5.90 | Automatic Execution |
08:00:30 - 03-Sep-26 |
| Buy* | 17 | $5.82 | Suspected BUY Trade |
08:00:29 - 03-Sep-26 |
| Buy* | 55 | $6.16 | Automatic Execution |
14:29:48 - 02-Sep-26 |
| Buy* | 16 | $6.08 | Automatic Execution |
14:11:43 - 02-Sep-26 |
| Buy* | 16 | $6.08 | Automatic Execution |
14:11:29 - 02-Sep-26 |
| Buy* | 40 | $6.06 | Automatic Execution |
08:50:57 - 02-Sep-26 |
| Sell* | 172 | $6.06 | Automatic Execution |
16:09:16 - 01-Sep-26 |
| Sell* | 13 | $6.16 | Automatic Execution |
15:50:54 - 01-Sep-26 |
| Buy* | 33 | $6.26 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
09:21:30 - 01-Sep-26 |
| Sell* | 47 | $6.10 | Automatic Execution |
09:17:45 - 01-Sep-26 |
| Buy* | 96 | $6.20 | Suspected BUY Trade |
08:05:22 - 01-Sep-26 |
| Sell* | 503 | $6.44 | Automatic Execution |
14:30:01 - 27-Aug-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:51:43 - 27-Aug-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:23:00 - 25-Aug-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
12:44:28 - 24-Aug-26 |
| Buy* | 34 | $6.54 | Automatic Execution |
11:05:23 - 24-Aug-26 |
| Buy* | 34 | $6.42 | Automatic Execution |
10:43:57 - 24-Aug-26 |
| Buy* | 33 | $6.42 | Automatic Execution |
08:10:02 - 24-Aug-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
08:10:02 - 24-Aug-26 |
| Buy* | 32 | $6.82 | Automatic Execution |
15:17:20 - 21-Aug-26 |
| Buy* | 32 | $6.82 | Automatic Execution |
15:13:53 - 21-Aug-26 |
| Sell* | 3,690 | $6.86 | Automatic Execution |
14:41:17 - 21-Aug-26 |
| Sell* | 2,000 | $6.92 | Automatic Execution |
14:40:06 - 21-Aug-26 |
| Sell* | 28 | $6.94 | Automatic Execution |
14:34:15 - 21-Aug-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
08:57:58 - 21-Aug-26 |
| Buy* | 1,400 | $6.72 | Automatic Execution |
13:33:50 - 20-Aug-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:19:28 - 20-Aug-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:06:24 - 20-Aug-26 |
| Buy* | 31 | $7.30 | Automatic Execution |
16:02:35 - 19-Aug-26 |
| Sell* | 29 | $7.24 | Automatic Execution |
14:58:19 - 19-Aug-26 |
| Buy* | 2 | $7.26 | Automatic Execution |
14:56:45 - 19-Aug-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 30 | $7.26 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:06:14 - 19-Aug-26 |
| Sell* | 4 | $6.98 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 164 | $6.90 | Automatic Execution |
08:16:44 - 19-Aug-26 |
| Sell* | 29 | $6.90 | Automatic Execution |
08:16:44 - 19-Aug-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:40:13 - 18-Aug-26 |
| Buy* | 43 | $7.14 | Automatic Execution |
15:27:01 - 17-Aug-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
15:06:08 - 17-Aug-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
14:42:44 - 14-Aug-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
12:37:53 - 14-Aug-26 |
| Buy* | 193 | $7.02 | Automatic Execution |
12:33:36 - 14-Aug-26 |
| Buy* | 36 | $7.00 | Automatic Execution |
11:35:09 - 14-Aug-26 |
| Buy* | 63 | $7.00 | Automatic Execution |
10:48:55 - 14-Aug-26 |
| Buy* | 37 | $6.92 | Automatic Execution |
08:44:08 - 14-Aug-26 |
| Buy* | 37 | $6.92 | Automatic Execution |
08:43:09 - 14-Aug-26 |
| Buy* | 37 | $6.92 | Automatic Execution |
08:37:38 - 14-Aug-26 |
| Sell* | 1,664 | $6.84 | Automatic Execution |
08:00:19 - 14-Aug-26 |
| Buy* | 36 | $6.90 | Automatic Execution |
08:00:16 - 14-Aug-26 |
| Buy* | 36 | $6.90 | Automatic Execution |
08:00:09 - 14-Aug-26 |
| Buy* | 36 | $6.90 | Automatic Execution |
08:00:09 - 14-Aug-26 |
| Buy* | 34 | $7.16 | Automatic Execution |
16:16:37 - 13-Aug-26 |
| Buy* | 34 | $7.16 | Automatic Execution |
16:16:36 - 13-Aug-26 |
| Buy* | 35 | $7.14 | Automatic Execution |
16:10:31 - 13-Aug-26 |
| Buy* | 34 | $7.18 | Automatic Execution |
15:52:53 - 13-Aug-26 |
| Buy* | 34 | $7.24 | Automatic Execution |
15:38:34 - 13-Aug-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:50:05 - 13-Aug-26 |
| Buy* | 58 | $7.36 | Automatic Execution |
08:21:27 - 13-Aug-26 |
| Buy* | 1,300 | $7.36 | Automatic Execution |
08:21:27 - 13-Aug-26 |
| Buy* | 31 | $7.50 | Automatic Execution |
08:00:09 - 13-Aug-26 |
| Buy* | 31 | $7.46 | Suspected BUY Trade |
08:00:06 - 13-Aug-26 |
| Sell* | 1,111 | $7.48 | Uncrossing Trade |
16:35:18 - 12-Aug-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
15:39:40 - 12-Aug-26 |
| Buy* | 404 | $7.60 | Automatic Execution |
15:02:53 - 12-Aug-26 |
| Buy* | 465 | $7.60 | Automatic Execution |
15:02:53 - 12-Aug-26 |
| Sell* | 68 | $7.68 | Automatic Execution |
14:31:36 - 12-Aug-26 |
| Sell* | 362 | $7.78 | Automatic Execution |
14:10:07 - 12-Aug-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
14:06:59 - 12-Aug-26 |
| Sell* | 7,097 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Sell* | 4,200 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Buy* | 3,000 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Buy* | 31 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Buy* | 1,200 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
09:26:48 - 12-Aug-26 |
| Sell* | 24 | $7.68 | Automatic Execution |
09:03:26 - 12-Aug-26 |
| Sell* | 310 | $7.68 | Automatic Execution |
09:03:26 - 12-Aug-26 |
| Sell* | 1 | $8.12 | Uncrossing Trade |
16:35:10 - 11-Aug-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
14:35:12 - 11-Aug-26 |
| Sell* | 360 | $8.26 | Automatic Execution |
13:39:50 - 11-Aug-26 |
| Buy* | 18 | $8.44 | Automatic Execution |
12:30:05 - 11-Aug-26 |
| Sell* | 18 | $8.36 | Automatic Execution |
12:12:48 - 11-Aug-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:34:13 - 11-Aug-26 |
| Buy* | 57 | $8.44 | Automatic Execution |
09:22:55 - 11-Aug-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
15:43:22 - 10-Aug-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:40:07 - 10-Aug-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
15:32:36 - 10-Aug-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:01:47 - 10-Aug-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
08:44:52 - 10-Aug-26 |
| Buy* | 140 | $8.48 | Automatic Execution |
15:35:28 - 07-Aug-26 |
| Buy* | 120 | $8.48 | Automatic Execution |
15:35:28 - 07-Aug-26 |
| Sell* | 160 | $8.40 | Automatic Execution |
14:50:04 - 07-Aug-26 |
| Sell* | 299 | $8.40 | Automatic Execution |
14:45:08 - 07-Aug-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:45:08 - 07-Aug-26 |
| Sell* | 735 | $8.32 | Automatic Execution |
14:18:26 - 07-Aug-26 |
| Buy* | 2,123 | $8.34 | Automatic Execution |
13:58:01 - 07-Aug-26 |
| Sell* | 1,721 | $8.34 | Automatic Execution |
13:58:01 - 07-Aug-26 |
| Buy* | 43 | $8.36 | Automatic Execution |
13:58:00 - 07-Aug-26 |
| Buy* | 2,139 | $8.36 | Automatic Execution |
13:56:58 - 07-Aug-26 |
| Buy* | 4,200 | $8.36 | Automatic Execution |
13:56:58 - 07-Aug-26 |
| Sell* | 3,600 | $8.36 | Automatic Execution |
13:56:58 - 07-Aug-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
09:59:05 - 07-Aug-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
09:58:38 - 07-Aug-26 |
| Sell* | 34 | $8.22 | Uncrossing Trade |
08:00:29 - 07-Aug-26 |
| Buy* | 735 | $8.34 | Automatic Execution |
15:36:34 - 06-Aug-26 |
| Sell* | 2,977 | $8.30 | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Buy* | 422 | $8.32 | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Buy* | 2,406 | $8.30 | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Buy* | 8,400 | $8.30 | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Sell* | 658 | $8.24 | Automatic Execution |
14:32:59 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |