| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $7.14 | Automatic Execution |
15:27:01 - 17-Aug-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
15:06:08 - 17-Aug-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
14:42:44 - 14-Aug-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
12:37:53 - 14-Aug-26 |
| Buy* | 193 | $7.02 | Automatic Execution |
12:33:36 - 14-Aug-26 |
| Buy* | 36 | $7.00 | Automatic Execution |
11:35:09 - 14-Aug-26 |
| Buy* | 63 | $7.00 | Automatic Execution |
10:48:55 - 14-Aug-26 |
| Buy* | 37 | $6.92 | Automatic Execution |
08:44:08 - 14-Aug-26 |
| Buy* | 37 | $6.92 | Automatic Execution |
08:43:09 - 14-Aug-26 |
| Buy* | 37 | $6.92 | Automatic Execution |
08:37:38 - 14-Aug-26 |
| Sell* | 1,664 | $6.84 | Automatic Execution |
08:00:19 - 14-Aug-26 |
| Buy* | 36 | $6.90 | Automatic Execution |
08:00:16 - 14-Aug-26 |
| Buy* | 36 | $6.90 | Automatic Execution |
08:00:09 - 14-Aug-26 |
| Buy* | 36 | $6.90 | Automatic Execution |
08:00:09 - 14-Aug-26 |
| Buy* | 34 | $7.16 | Automatic Execution |
16:16:37 - 13-Aug-26 |
| Buy* | 34 | $7.16 | Automatic Execution |
16:16:36 - 13-Aug-26 |
| Buy* | 35 | $7.14 | Automatic Execution |
16:10:31 - 13-Aug-26 |
| Buy* | 34 | $7.18 | Automatic Execution |
15:52:53 - 13-Aug-26 |
| Buy* | 34 | $7.24 | Automatic Execution |
15:38:34 - 13-Aug-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:50:05 - 13-Aug-26 |
| Buy* | 58 | $7.36 | Automatic Execution |
08:21:27 - 13-Aug-26 |
| Buy* | 1,300 | $7.36 | Automatic Execution |
08:21:27 - 13-Aug-26 |
| Buy* | 31 | $7.50 | Automatic Execution |
08:00:09 - 13-Aug-26 |
| Buy* | 31 | $7.46 | Suspected BUY Trade |
08:00:06 - 13-Aug-26 |
| Sell* | 1,111 | $7.48 | Uncrossing Trade |
16:35:18 - 12-Aug-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
15:39:40 - 12-Aug-26 |
| Buy* | 404 | $7.60 | Automatic Execution |
15:02:53 - 12-Aug-26 |
| Buy* | 465 | $7.60 | Automatic Execution |
15:02:53 - 12-Aug-26 |
| Sell* | 68 | $7.68 | Automatic Execution |
14:31:36 - 12-Aug-26 |
| Sell* | 362 | $7.78 | Automatic Execution |
14:10:07 - 12-Aug-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
14:06:59 - 12-Aug-26 |
| Sell* | 7,097 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Sell* | 4,200 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Buy* | 3,000 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Buy* | 31 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Buy* | 1,200 | $7.86 | Automatic Execution |
13:53:45 - 12-Aug-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
09:26:48 - 12-Aug-26 |
| Sell* | 24 | $7.68 | Automatic Execution |
09:03:26 - 12-Aug-26 |
| Sell* | 310 | $7.68 | Automatic Execution |
09:03:26 - 12-Aug-26 |
| Sell* | 1 | $8.12 | Uncrossing Trade |
16:35:10 - 11-Aug-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
14:35:12 - 11-Aug-26 |
| Sell* | 360 | $8.26 | Automatic Execution |
13:39:50 - 11-Aug-26 |
| Buy* | 18 | $8.44 | Automatic Execution |
12:30:05 - 11-Aug-26 |
| Sell* | 18 | $8.36 | Automatic Execution |
12:12:48 - 11-Aug-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:34:13 - 11-Aug-26 |
| Buy* | 57 | $8.44 | Automatic Execution |
09:22:55 - 11-Aug-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
15:43:22 - 10-Aug-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
15:40:07 - 10-Aug-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
15:32:36 - 10-Aug-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:01:47 - 10-Aug-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
08:44:52 - 10-Aug-26 |
| Buy* | 140 | $8.48 | Automatic Execution |
15:35:28 - 07-Aug-26 |
| Buy* | 120 | $8.48 | Automatic Execution |
15:35:28 - 07-Aug-26 |
| Sell* | 160 | $8.40 | Automatic Execution |
14:50:04 - 07-Aug-26 |
| Sell* | 299 | $8.40 | Automatic Execution |
14:45:08 - 07-Aug-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:45:08 - 07-Aug-26 |
| Sell* | 735 | $8.32 | Automatic Execution |
14:18:26 - 07-Aug-26 |
| Buy* | 2,123 | $8.34 | Automatic Execution |
13:58:01 - 07-Aug-26 |
| Sell* | 1,721 | $8.34 | Automatic Execution |
13:58:01 - 07-Aug-26 |
| Buy* | 43 | $8.36 | Automatic Execution |
13:58:00 - 07-Aug-26 |
| Buy* | 2,139 | $8.36 | Automatic Execution |
13:56:58 - 07-Aug-26 |
| Buy* | 4,200 | $8.36 | Automatic Execution |
13:56:58 - 07-Aug-26 |
| Sell* | 3,600 | $8.36 | Automatic Execution |
13:56:58 - 07-Aug-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
09:59:05 - 07-Aug-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
09:58:38 - 07-Aug-26 |
| Sell* | 34 | $8.22 | Uncrossing Trade |
08:00:29 - 07-Aug-26 |
| Buy* | 735 | $8.34 | Automatic Execution |
15:36:34 - 06-Aug-26 |
| Sell* | 2,977 | $8.30 | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Buy* | 422 | $8.32 | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Buy* | 2,406 | $8.30 | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Buy* | 8,400 | $8.30 | Automatic Execution |
15:34:34 - 06-Aug-26 |
| Sell* | 658 | $8.24 | Automatic Execution |
14:32:59 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 126 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Sell* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Sell* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 728 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 1,200 | $8.20 | Automatic Execution |
14:10:00 - 06-Aug-26 |
| Buy* | 3 | $8.30 | Automatic Execution |
12:46:33 - 06-Aug-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
12:46:24 - 06-Aug-26 |
| Sell* | 3,787 | $8.52 | Uncrossing Trade |
16:35:19 - 05-Aug-26 |
| Sell* | 4,019 | $8.76 | Automatic Execution |
15:28:58 - 05-Aug-26 |
| Buy* | 435 | $8.76 | Automatic Execution |
15:28:58 - 05-Aug-26 |
| Buy* | 8,400 | $8.76 | Automatic Execution |
15:28:58 - 05-Aug-26 |
| Sell* | 658 | $8.76 | Automatic Execution |
15:28:22 - 05-Aug-26 |
| Buy* | 152 | $8.72 | Automatic Execution |
15:01:27 - 05-Aug-26 |
| Sell* | 11,621 | $8.70 | Automatic Execution |
10:49:40 - 05-Aug-26 |
| Sell* | 936 | $8.70 | Automatic Execution |
10:49:40 - 05-Aug-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:20:15 - 05-Aug-26 |
| Buy* | 28 | $8.88 | Automatic Execution |
08:03:58 - 05-Aug-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
16:08:12 - 04-Aug-26 |
| Sell* | 1,348 | $8.60 | Automatic Execution |
15:33:33 - 04-Aug-26 |
| Sell* | 8,305 | $8.60 | Automatic Execution |
15:33:11 - 04-Aug-26 |
| Sell* | 2,904 | $8.60 | Automatic Execution |
15:33:11 - 04-Aug-26 |
| Sell* | 1,436 | $8.42 | Automatic Execution |
12:41:26 - 04-Aug-26 |
| Sell* | 1,100 | $8.48 | Automatic Execution |
12:40:11 - 04-Aug-26 |
| Sell* | 335 | $8.48 | Automatic Execution |
12:40:11 - 04-Aug-26 |
| Sell* | 199 | $8.50 | Automatic Execution |
12:11:03 - 04-Aug-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:10:56 - 04-Aug-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
12:10:56 - 04-Aug-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
12:10:43 - 04-Aug-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
12:10:33 - 04-Aug-26 |
| Sell* | 400 | $8.60 | Automatic Execution |
10:02:26 - 04-Aug-26 |
| Sell* | 965 | $8.68 | Automatic Execution |
08:56:08 - 04-Aug-26 |
| Buy* | 735 | $8.68 | Automatic Execution |
08:56:08 - 04-Aug-26 |
| Buy* | 6,000 | $8.74 | Suspected BUY Trade |
16:35:12 - 03-Aug-26 |
| Buy* | 19 | $8.62 | Automatic Execution |
15:09:52 - 03-Aug-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
14:59:19 - 03-Aug-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
14:59:10 - 03-Aug-26 |
| Buy* | 432 | $8.70 | Automatic Execution |
08:52:22 - 03-Aug-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
08:41:24 - 03-Aug-26 |
| Sell* | 2,406 | $8.18 | Automatic Execution |
15:20:48 - 31-Jul-26 |
| Buy* | 480 | $8.18 | Automatic Execution |
15:20:48 - 31-Jul-26 |
| Sell* | 2,947 | $8.06 | Automatic Execution |
15:14:40 - 31-Jul-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:09:50 - 31-Jul-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
15:07:05 - 31-Jul-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
15:02:01 - 31-Jul-26 |
| Buy* | 300 | $8.26 | Automatic Execution |
15:00:08 - 31-Jul-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:58:58 - 31-Jul-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:47:14 - 31-Jul-26 |
| Buy* | 50 | $8.30 | Automatic Execution |
14:38:55 - 31-Jul-26 |
| Sell* | 99 | $8.20 | Automatic Execution |
14:31:52 - 31-Jul-26 |
| Sell* | 50 | $8.20 | Automatic Execution |
14:31:52 - 31-Jul-26 |
| Sell* | 70 | $8.30 | Automatic Execution |
14:28:22 - 31-Jul-26 |
| Buy* | 30 | $8.30 | Automatic Execution |
14:28:22 - 31-Jul-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:14:19 - 31-Jul-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
14:11:11 - 31-Jul-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
13:53:26 - 31-Jul-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:52:50 - 31-Jul-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
13:50:59 - 31-Jul-26 |
| Sell* | 63 | $8.12 | Automatic Execution |
09:12:41 - 31-Jul-26 |
| Sell* | 63 | $7.92 | Uncrossing Trade |
16:35:01 - 30-Jul-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:31:14 - 30-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:38:54 - 30-Jul-26 |
| Buy* | 109 | $8.00 | Automatic Execution |
10:14:46 - 30-Jul-26 |
| Buy* | 140 | $8.00 | Automatic Execution |
10:14:46 - 30-Jul-26 |
| Buy* | 1,300 | $7.98 | Automatic Execution |
09:16:45 - 30-Jul-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
08:31:55 - 30-Jul-26 |
| Sell* | 20 | $7.82 | Uncrossing Trade |
16:35:13 - 29-Jul-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
14:21:05 - 29-Jul-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
14:13:12 - 29-Jul-26 |
| Sell* | 130 | $7.72 | Automatic Execution |
13:30:12 - 29-Jul-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
13:23:52 - 29-Jul-26 |
| Buy* | 63 | $7.78 | Automatic Execution |
13:02:53 - 29-Jul-26 |
| Buy* | 2,607 | $7.86 | Automatic Execution |
10:52:39 - 29-Jul-26 |
| Buy* | 340 | $7.86 | Automatic Execution |
10:52:39 - 29-Jul-26 |
| Sell* | 700 | $7.74 | Automatic Execution |
10:04:48 - 29-Jul-26 |
| Buy* | 660 | $7.86 | Automatic Execution |
09:30:27 - 29-Jul-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
09:12:39 - 29-Jul-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:12:29 - 29-Jul-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
08:45:51 - 29-Jul-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
16:04:05 - 28-Jul-26 |
| Sell* | 20 | $7.48 | Automatic Execution |
15:57:04 - 28-Jul-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
12:34:44 - 28-Jul-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
11:39:12 - 28-Jul-26 |
| Buy* | 1,000 | $7.32 | Automatic Execution |
11:19:32 - 28-Jul-26 |
| Sell* | 40 | $7.18 | Uncrossing Trade |
08:00:17 - 28-Jul-26 |
| Sell* | 249 | $7.02 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Buy* | 40 | $7.08 | Automatic Execution |
15:05:35 - 27-Jul-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
12:54:02 - 27-Jul-26 |
| Sell* | 2,240 | $6.70 | Automatic Execution |
14:25:49 - 24-Jul-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
11:47:57 - 24-Jul-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
16:21:15 - 23-Jul-26 |
| Buy* | 2,195 | $6.88 | Automatic Execution |
13:39:36 - 23-Jul-26 |
| Buy* | 13 | $6.98 | Automatic Execution |
15:00:09 - 22-Jul-26 |
| Buy* | 13 | $6.96 | Automatic Execution |
15:00:04 - 22-Jul-26 |
| Buy* | 215 | $6.96 | Automatic Execution |
14:59:27 - 22-Jul-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:14:21 - 22-Jul-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
10:47:40 - 22-Jul-26 |
| Buy* | 13 | $6.98 | Automatic Execution |
08:19:40 - 22-Jul-26 |
| Buy* | 13 | $6.96 | Automatic Execution |
08:01:13 - 22-Jul-26 |
| Buy* | 13 | $6.98 | Automatic Execution |
08:01:10 - 22-Jul-26 |
| Buy* | 13 | $6.96 | Automatic Execution |
08:01:05 - 22-Jul-26 |
| Buy* | 11 | $6.98 | Automatic Execution |
08:00:49 - 22-Jul-26 |
| Buy* | 11 | $6.96 | Automatic Execution |
08:00:40 - 22-Jul-26 |
| Buy* | 11 | $6.98 | Automatic Execution |
08:00:37 - 22-Jul-26 |
| Buy* | 11 | $6.98 | Automatic Execution |
08:00:25 - 22-Jul-26 |
| Buy* | 11 | $6.98 | Automatic Execution |
08:00:17 - 22-Jul-26 |
| Buy* | 11 | $7.42 | Automatic Execution |
15:56:27 - 21-Jul-26 |
| Buy* | 11 | $7.42 | Automatic Execution |
15:55:58 - 21-Jul-26 |
| Buy* | 11 | $7.42 | Automatic Execution |
15:55:53 - 21-Jul-26 |
| Buy* | 11 | $7.42 | Automatic Execution |
15:55:41 - 21-Jul-26 |
| Buy* | 326 | $7.42 | Automatic Execution |
15:54:53 - 21-Jul-26 |
| Sell* | 1,150 | $7.34 | Automatic Execution |
14:47:14 - 21-Jul-26 |
| Sell* | 495 | $7.34 | Automatic Execution |
14:47:14 - 21-Jul-26 |
| Buy* | 49 | $7.54 | Automatic Execution |
14:37:08 - 21-Jul-26 |
| Sell* | 8 | $7.60 | Automatic Execution |
14:30:15 - 21-Jul-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:10:50 - 21-Jul-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
08:27:00 - 21-Jul-26 |
| Buy* | 30 | $7.86 | Automatic Execution |
08:17:31 - 21-Jul-26 |
| Buy* | 20 | $7.76 | Suspected BUY Trade |
08:00:21 - 21-Jul-26 |
| Sell* | 3 | $7.68 | Uncrossing Trade |
16:35:00 - 20-Jul-26 |
| Buy* | 37 | $7.68 | Automatic Execution |
13:43:31 - 20-Jul-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
13:29:48 - 20-Jul-26 |