| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Buy* | 198 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Sell* | 170 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Sell* | 260 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
09:14:55 - 27-Apr-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
08:07:00 - 27-Apr-26 |
| Buy* | 3 | $9.54 | Automatic Execution |
08:06:49 - 27-Apr-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
08:01:18 - 27-Apr-26 |
| Buy* | 19 | $9.58 | Automatic Execution |
14:35:07 - 24-Apr-26 |
| Buy* | 19 | $9.58 | Automatic Execution |
14:35:06 - 24-Apr-26 |
| Buy* | 1,500 | $9.64 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Sell* | 1,500 | $9.64 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 585 | $9.64 | Automatic Execution |
12:17:51 - 24-Apr-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:14:14 - 24-Apr-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:14:14 - 24-Apr-26 |
| Buy* | 170 | $9.68 | Automatic Execution |
12:14:14 - 24-Apr-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:13:40 - 24-Apr-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:13:40 - 24-Apr-26 |
| Buy* | 1,000 | $9.68 | Automatic Execution |
10:41:26 - 24-Apr-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:18:51 - 24-Apr-26 |
| Buy* | 19 | $9.90 | Automatic Execution |
14:45:16 - 23-Apr-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
12:19:00 - 23-Apr-26 |
| Sell* | 929 | $10.45 | Automatic Execution |
14:32:39 - 22-Apr-26 |
| Sell* | 90 | $10.45 | Automatic Execution |
14:32:39 - 22-Apr-26 |
| Sell* | 102 | $10.45 | Automatic Execution |
11:13:07 - 22-Apr-26 |
| Sell* | 102 | $10.45 | Automatic Execution |
11:13:07 - 22-Apr-26 |
| Sell* | 102 | $10.45 | Automatic Execution |
11:13:07 - 22-Apr-26 |
| Sell* | 90 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 108 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 90 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 90 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 117 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 120 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 120 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 156 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 156 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:10 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:09 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 167 | $10.45 | Automatic Execution |
11:03:08 - 22-Apr-26 |
| Sell* | 125 | $10.45 | Automatic Execution |
11:01:07 - 22-Apr-26 |
| Buy* | 13 | $10.45 | Suspected BUY Trade |
08:00:01 - 22-Apr-26 |
| Buy* | 15 | $10.65 | Automatic Execution |
16:05:37 - 21-Apr-26 |
| Sell* | 19 | $10.80 | Automatic Execution |
15:50:46 - 21-Apr-26 |
| Buy* | 26 | $10.95 | Automatic Execution |
15:28:14 - 21-Apr-26 |
| Buy* | 40 | $10.95 | Automatic Execution |
15:28:14 - 21-Apr-26 |
| Sell* | 849 | $11.20 | Automatic Execution |
11:52:31 - 21-Apr-26 |
| Buy* | 47 | $11.35 | Automatic Execution |
08:39:23 - 21-Apr-26 |
| Sell* | 6 | $11.40 | Uncrossing Trade |
16:35:20 - 20-Apr-26 |
| Buy* | 37 | $11.45 | Automatic Execution |
14:17:15 - 20-Apr-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:37:37 - 20-Apr-26 |
| Sell* | 7 | $11.85 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Buy* | 19 | $11.90 | Automatic Execution |
16:15:15 - 17-Apr-26 |
| Sell* | 37 | $12.00 | Automatic Execution |
15:50:50 - 17-Apr-26 |
| Sell* | 2,090 | $11.65 | Automatic Execution |
14:45:38 - 17-Apr-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
14:28:03 - 17-Apr-26 |
| Sell* | 168 | $10.90 | Automatic Execution |
08:31:15 - 17-Apr-26 |
| Sell* | 300 | $11.50 | Automatic Execution |
14:28:44 - 16-Apr-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:55:39 - 16-Apr-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:46:32 - 16-Apr-26 |
| Buy* | 225 | $11.45 | Automatic Execution |
12:00:33 - 16-Apr-26 |
| Buy* | 114 | $11.50 | Automatic Execution |
12:00:28 - 16-Apr-26 |
| Buy* | 668 | $11.50 | Automatic Execution |
12:00:28 - 16-Apr-26 |
| Buy* | 224 | $11.50 | Automatic Execution |
11:44:26 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:58 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:53 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:48 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:43 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:38 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:33 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:28 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:23 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:18 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:40:13 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:39:58 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:39:53 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:39:48 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:39:43 - 16-Apr-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:39:43 - 16-Apr-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
11:39:38 - 16-Apr-26 |
| Buy* | 391 | $11.50 | Automatic Execution |
11:39:23 - 16-Apr-26 |
| Buy* | 157 | $11.60 | Automatic Execution |
11:39:02 - 16-Apr-26 |
| Buy* | 230 | $11.60 | Automatic Execution |
11:39:02 - 16-Apr-26 |
| Buy* | 2 | $11.55 | Automatic Execution |
09:50:59 - 16-Apr-26 |
| Buy* | 675 | $11.40 | Automatic Execution |
09:50:57 - 16-Apr-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
09:50:57 - 16-Apr-26 |
| Buy* | 90 | $11.40 | Automatic Execution |
09:50:57 - 16-Apr-26 |
| Buy* | 1,776 | $11.40 | Automatic Execution |
09:50:57 - 16-Apr-26 |
| Buy* | 457 | $11.40 | Automatic Execution |
09:50:57 - 16-Apr-26 |
| Buy* | 180 | $11.60 | Automatic Execution |
09:25:28 - 16-Apr-26 |
| Buy* | 21 | $10.55 | Automatic Execution |
15:02:12 - 15-Apr-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:48:27 - 15-Apr-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
15:51:42 - 14-Apr-26 |
| Buy* | 7 | $10.65 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Buy* | 7 | $10.65 | Automatic Execution |
15:51:38 - 14-Apr-26 |
| Buy* | 7 | $10.65 | Automatic Execution |
15:51:36 - 14-Apr-26 |
| Buy* | 7 | $10.65 | Automatic Execution |
15:51:25 - 14-Apr-26 |
| Buy* | 7 | $10.65 | Automatic Execution |
15:51:23 - 14-Apr-26 |
| Buy* | 374 | $10.65 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 390 | $10.65 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 8 | $10.35 | Automatic Execution |
14:47:49 - 14-Apr-26 |
| Buy* | 27 | $9.96 | Automatic Execution |
13:28:20 - 14-Apr-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
13:14:39 - 14-Apr-26 |
| Buy* | 30 | $9.96 | Automatic Execution |
10:03:09 - 14-Apr-26 |
| Buy* | 150 | $9.60 | Automatic Execution |
15:35:58 - 13-Apr-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:12:18 - 08-Apr-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:10:31 - 08-Apr-26 |
| Sell* | 11 | $10.50 | Automatic Execution |
14:49:53 - 08-Apr-26 |
| Buy* | 133 | $10.50 | Automatic Execution |
12:25:14 - 08-Apr-26 |
| Buy* | 867 | $10.50 | Automatic Execution |
12:25:14 - 08-Apr-26 |
| Buy* | 30 | $10.55 | Automatic Execution |
11:30:54 - 08-Apr-26 |
| Buy* | 20 | $10.55 | Automatic Execution |
11:30:54 - 08-Apr-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
15:02:14 - 07-Apr-26 |
| Sell* | 60 | $9.26 | Automatic Execution |
15:01:47 - 07-Apr-26 |
| Sell* | 110 | $9.26 | Automatic Execution |
13:13:17 - 07-Apr-26 |
| Sell* | 110 | $9.26 | Automatic Execution |
13:13:01 - 07-Apr-26 |
| Sell* | 110 | $9.26 | Automatic Execution |
11:57:15 - 07-Apr-26 |
| Sell* | 8 | $9.58 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
12:59:56 - 02-Apr-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:08:29 - 02-Apr-26 |
| Sell* | 118 | $8.90 | Automatic Execution |
08:06:14 - 02-Apr-26 |
| Buy* | 1 | $9.16 | Suspected BUY Trade |
08:05:53 - 02-Apr-26 |
| Buy* | 150 | $9.80 | Automatic Execution |
16:00:42 - 01-Apr-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
14:46:23 - 01-Apr-26 |
| Buy* | 743 | $9.52 | Automatic Execution |
10:04:12 - 01-Apr-26 |
| Buy* | 174 | $9.52 | Automatic Execution |
10:04:10 - 01-Apr-26 |
| Buy* | 315 | $9.52 | Automatic Execution |
10:04:10 - 01-Apr-26 |
| Buy* | 315 | $9.52 | Automatic Execution |
10:04:10 - 01-Apr-26 |
| Buy* | 374 | $9.52 | Automatic Execution |
10:04:10 - 01-Apr-26 |
| Buy* | 536 | $9.52 | Automatic Execution |
10:04:09 - 01-Apr-26 |
| Buy* | 177 | $9.54 | Automatic Execution |
10:04:00 - 01-Apr-26 |
| Buy* | 145 | $9.56 | Automatic Execution |
10:03:05 - 01-Apr-26 |
| Buy* | 276 | $9.56 | Automatic Execution |
10:03:05 - 01-Apr-26 |
| Buy* | 512 | $9.56 | Automatic Execution |
10:03:05 - 01-Apr-26 |
| Buy* | 707 | $9.56 | Automatic Execution |
10:03:05 - 01-Apr-26 |
| Buy* | 10 | $9.56 | Automatic Execution |
09:50:14 - 01-Apr-26 |
| Buy* | 10 | $9.56 | Automatic Execution |
09:48:45 - 01-Apr-26 |
| Sell* | 6 | $9.58 | Automatic Execution |
08:53:35 - 01-Apr-26 |
| Buy* | 1,100 | $9.18 | Automatic Execution |
14:56:37 - 31-Mar-26 |
| Buy* | 3,000 | $9.18 | Automatic Execution |
14:51:55 - 31-Mar-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:51:06 - 31-Mar-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:46:44 - 31-Mar-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
13:54:38 - 31-Mar-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
13:54:33 - 31-Mar-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:00:00 - 31-Mar-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
12:59:35 - 31-Mar-26 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
16:04:32 - 27-Mar-26 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
15:42:08 - 26-Mar-26 |
| Sell* | 37 | $9.64 | Automatic Execution |
15:34:06 - 26-Mar-26 |
| Buy* | 260 | $9.68 | Automatic Execution |
10:12:27 - 26-Mar-26 |
| Buy* | 240 | $9.68 | Automatic Execution |
10:12:27 - 26-Mar-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
08:32:44 - 26-Mar-26 |
| Buy* | 500 | $9.72 | Suspected BUY Trade |
08:05:42 - 26-Mar-26 |
| Buy* | 13 | $10.60 | Automatic Execution |
14:13:22 - 25-Mar-26 |
| Buy* | 39 | $10.60 | Automatic Execution |
14:13:22 - 25-Mar-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:11:21 - 25-Mar-26 |
| Buy* | 180 | $10.60 | Automatic Execution |
14:11:20 - 25-Mar-26 |
| Buy* | 469 | $10.60 | Automatic Execution |
14:11:20 - 25-Mar-26 |
| Buy* | 712 | $10.60 | Automatic Execution |
14:11:20 - 25-Mar-26 |
| Sell* | 10 | $9.96 | Automatic Execution |
14:59:25 - 23-Mar-26 |
| Buy* | 20 | $9.42 | Automatic Execution |
11:06:19 - 23-Mar-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
11:00:44 - 23-Mar-26 |
| Buy* | 440 | $9.16 | Automatic Execution |
11:00:20 - 23-Mar-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:00:08 - 23-Mar-26 |
| Buy* | 750 | $9.42 | Automatic Execution |
09:03:26 - 23-Mar-26 |
| Buy* | 23 | $10.05 | Automatic Execution |
14:22:33 - 20-Mar-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
14:19:42 - 20-Mar-26 |
| Sell* | 13 | $10.45 | Automatic Execution |
15:25:44 - 19-Mar-26 |
| Sell* | 433 | $10.50 | Automatic Execution |
15:20:56 - 19-Mar-26 |
| Buy* | 15 | $10.60 | Automatic Execution |
14:55:21 - 19-Mar-26 |
| Sell* | 111 | $10.50 | Automatic Execution |
14:53:52 - 19-Mar-26 |
| Sell* | 206 | $10.50 | Automatic Execution |
14:53:52 - 19-Mar-26 |
| Buy* | 452 | $10.40 | Automatic Execution |
14:40:26 - 19-Mar-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
14:40:26 - 19-Mar-26 |
| Buy* | 90 | $10.40 | Automatic Execution |
14:40:24 - 19-Mar-26 |