| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 7.10 | 7.14 | 7.10 | 7.01 | 44 |
| 14th Aug 2026 (Fri) | 6.90 | 7.02 | 6.84 | 7.06 | 2,179 |
| 13th Aug 2026 (Thu) | 7.46 | 7.50 | 7.14 | 7.06 | 1,592 |
| 12th Aug 2026 (Wed) | 7.68 | 7.86 | 7.48 | 7.48 | 18,474 |
| 11th Aug 2026 (Tue) | 8.44 | 8.44 | 8.12 | 8.12 | 465 |
| 10th Aug 2026 (Mon) | 8.74 | 8.86 | 8.74 | 8.80 | 27 |
| 7th Aug 2026 (Fri) | 8.22 | 8.48 | 8.22 | 8.61 | 15,343 |
| 6th Aug 2026 (Thu) | 8.30 | 8.34 | 8.20 | 8.34 | 28,456 |
| 5th Aug 2026 (Wed) | 8.88 | 8.88 | 8.52 | 8.52 | 30,037 |
| 4th Aug 2026 (Tue) | 8.68 | 8.70 | 8.42 | 8.66 | 18,928 |
| 3rd Aug 2026 (Mon) | 8.66 | 8.74 | 8.50 | 8.74 | 6,567 |
| 31st Jul 2026 (Fri) | 8.12 | 8.30 | 8.06 | 8.31 | 7,309 |
| 30th Jul 2026 (Thu) | 7.96 | 8.16 | 7.92 | 7.92 | 1,615 |
| 29th Jul 2026 (Wed) | 7.88 | 7.92 | 7.72 | 7.82 | 4,526 |
| 28th Jul 2026 (Tue) | 7.18 | 7.48 | 7.18 | 7.45 | 1,082 |
| 27th Jul 2026 (Mon) | 7.08 | 7.08 | 7.02 | 7.28 | 290 |
| 24th Jul 2026 (Fri) | 6.72 | 6.72 | 6.70 | 6.78 | 2,241 |
| 23rd Jul 2026 (Thu) | 6.88 | 6.88 | 6.70 | 6.60 | 2,196 |
| 22nd Jul 2026 (Wed) | 6.98 | 7.00 | 6.84 | 6.86 | 399 |
| 21st Jul 2026 (Tue) | 7.76 | 7.86 | 7.34 | 7.40 | 2,315 |
| 20th Jul 2026 (Mon) | 7.68 | 7.78 | 7.68 | 7.68 | 2,327 |
| 17th Jul 2026 (Fri) | 7.70 | 7.70 | 7.04 | 7.05 | 710 |
| 16th Jul 2026 (Thu) | 7.96 | 7.96 | 7.82 | 7.80 | 284 |
| 15th Jul 2026 (Wed) | 7.20 | 7.50 | 7.20 | 7.50 | 175 |
| 14th Jul 2026 (Tue) | 6.84 | 6.86 | 6.82 | 6.78 | 1,507 |
| 13th Jul 2026 (Mon) | 6.82 | 6.82 | 6.80 | 6.80 | 5,601 |
| 10th Jul 2026 (Fri) | 7.10 | 7.10 | 7.08 | 7.00 | 20 |
| 9th Jul 2026 (Thu) | 6.78 | 6.94 | 6.64 | 6.94 | 1,488 |
| 8th Jul 2026 (Wed) | 7.16 | 7.26 | 6.88 | 6.88 | 2,910 |
| 7th Jul 2026 (Tue) | 6.24 | 6.34 | 6.24 | 6.22 | 151 |
| 6th Jul 2026 (Mon) | 6.42 | 6.42 | 6.30 | 6.30 | 1,031 |
| 3rd Jul 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.06 | 1 |
| 2nd Jul 2026 (Thu) | 5.86 | 6.04 | 5.86 | 5.86 | 680 |
| 1st Jul 2026 (Wed) | 5.56 | 5.98 | 5.54 | 6.03 | 6,660 |
| 30th Jun 2026 (Tue) | 5.50 | 5.62 | 5.50 | 5.56 | 1,148 |
| 29th Jun 2026 (Mon) | 5.52 | 5.56 | 5.46 | 5.41 | 907 |
| 26th Jun 2026 (Fri) | 4.78 | 4.84 | 4.72 | 5.20 | 2,731 |
| 25th Jun 2026 (Thu) | 5.08 | 5.18 | 5.00 | 5.07 | 5,176 |
| 24th Jun 2026 (Wed) | 5.58 | 5.58 | 5.44 | 5.63 | 422 |
| 23rd Jun 2026 (Tue) | 5.56 | 5.70 | 5.54 | 5.60 | 2,021 |
| 22nd Jun 2026 (Mon) | 6.14 | 6.14 | 5.98 | 6.01 | 122 |
| 19th Jun 2026 (Fri) | 6.36 | 6.36 | 6.30 | 6.19 | 1,058 |
| 18th Jun 2026 (Thu) | 6.10 | 6.30 | 6.10 | 6.19 | 7,910 |