| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.96 | 8.96 | 8.94 | 8.81 | 261 |
| 19th May 2026 (Tue) | 9.10 | 9.10 | 9.02 | 8.97 | 2 |
| 18th May 2026 (Mon) | 9.02 | 9.04 | 8.76 | 8.76 | 2,408 |
| 15th May 2026 (Fri) | 9.40 | 9.40 | 8.92 | 9.00 | 1,941 |
| 14th May 2026 (Thu) | 10.60 | 10.60 | 10.30 | 10.20 | 923 |
| 13th May 2026 (Wed) | 10.20 | 11.70 | 10.20 | 11.575 | 3,398 |
| 12th May 2026 (Tue) | 10.00 | 10.40 | 9.92 | 9.80 | 344 |
| 11th May 2026 (Mon) | 10.45 | 10.80 | 10.45 | 10.70 | 7,142 |
| 8th May 2026 (Fri) | 10.95 | 11.00 | 10.50 | 10.50 | 253 |
| 7th May 2026 (Thu) | 10.75 | 10.90 | 10.50 | 10.60 | 3,572 |
| 6th May 2026 (Wed) | 9.82 | 10.50 | 9.80 | 10.40 | 4,455 |
| 5th May 2026 (Tue) | 9.52 | 9.76 | 9.52 | 9.66 | 2,334 |
| 4th May 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 1st May 2026 (Fri) | 9.32 | 9.84 | 9.32 | 9.73 | 127 |
| 30th Apr 2026 (Thu) | 9.08 | 9.56 | 9.08 | 9.56 | 1,446 |
| 29th Apr 2026 (Wed) | 9.34 | 9.54 | 9.34 | 9.13 | 3 |
| 28th Apr 2026 (Tue) | 9.14 | 9.28 | 9.00 | 9.05 | 71 |
| 27th Apr 2026 (Mon) | 9.58 | 9.58 | 9.40 | 9.46 | 1,851 |
| 24th Apr 2026 (Fri) | 9.74 | 9.74 | 9.58 | 9.73 | 5,194 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.10 | 9.90 | 9.70 | 3,038 |
| 22nd Apr 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.50 | 6,013 |
| 21st Apr 2026 (Tue) | 11.35 | 11.35 | 10.65 | 10.675 | 996 |
| 20th Apr 2026 (Mon) | 11.45 | 11.45 | 11.40 | 11.40 | 44 |
| 17th Apr 2026 (Fri) | 10.90 | 12.00 | 10.90 | 11.85 | 2,322 |
| 16th Apr 2026 (Thu) | 11.60 | 11.60 | 11.40 | 11.45 | 5,631 |
| 15th Apr 2026 (Wed) | 10.50 | 10.55 | 10.50 | 10.875 | 22 |
| 14th Apr 2026 (Tue) | 9.96 | 10.65 | 9.96 | 10.525 | 913 |
| 13th Apr 2026 (Mon) | 9.40 | 9.60 | 9.40 | 9.56 | 223 |
| 10th Apr 2026 (Fri) | 9.96 | 9.96 | 9.96 | 10.06 | 60 |
| 9th Apr 2026 (Thu) | 10.425 | 10.425 | 9.80 | 9.80 | 0 |
| 8th Apr 2026 (Wed) | 10.55 | 10.60 | 10.45 | 10.425 | 1,269 |
| 7th Apr 2026 (Tue) | 9.64 | 9.64 | 9.24 | 9.01 | 526 |
| 6th Apr 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 3rd Apr 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 2nd Apr 2026 (Thu) | 9.16 | 9.20 | 8.90 | 9.23 | 231 |
| 1st Apr 2026 (Wed) | 9.58 | 9.96 | 9.52 | 9.61 | 4,730 |
| 31st Mar 2026 (Tue) | 9.08 | 9.18 | 9.08 | 9.17 | 4,322 |
| 30th Mar 2026 (Mon) | 9.44 | 9.44 | 9.23 | 9.23 | 0 |
| 27th Mar 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.44 | 1,000 |
| 26th Mar 2026 (Thu) | 9.72 | 9.80 | 9.64 | 9.58 | 2,038 |
| 25th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.575 | 1,513 |
| 24th Mar 2026 (Tue) | 9.72 | 9.76 | 9.72 | 9.76 | 0 |
| 23rd Mar 2026 (Mon) | 9.42 | 9.96 | 9.16 | 9.72 | 2,340 |