| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 9.74 | 9.74 | 9.58 | 9.73 | 5,194 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.10 | 9.90 | 9.70 | 3,038 |
| 22nd Apr 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.50 | 6,013 |
| 21st Apr 2026 (Tue) | 11.35 | 11.35 | 10.65 | 10.675 | 996 |
| 20th Apr 2026 (Mon) | 11.45 | 11.45 | 11.40 | 11.40 | 44 |
| 17th Apr 2026 (Fri) | 10.90 | 12.00 | 10.90 | 11.85 | 2,322 |
| 16th Apr 2026 (Thu) | 11.60 | 11.60 | 11.40 | 11.45 | 5,631 |
| 15th Apr 2026 (Wed) | 10.50 | 10.55 | 10.50 | 10.875 | 22 |
| 14th Apr 2026 (Tue) | 9.96 | 10.65 | 9.96 | 10.525 | 913 |
| 13th Apr 2026 (Mon) | 9.40 | 9.60 | 9.40 | 9.56 | 223 |
| 10th Apr 2026 (Fri) | 9.96 | 9.96 | 9.96 | 10.06 | 60 |
| 9th Apr 2026 (Thu) | 10.425 | 10.425 | 9.80 | 9.80 | 0 |
| 8th Apr 2026 (Wed) | 10.55 | 10.60 | 10.45 | 10.425 | 1,269 |
| 7th Apr 2026 (Tue) | 9.64 | 9.64 | 9.24 | 9.01 | 526 |
| 6th Apr 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 3rd Apr 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 2nd Apr 2026 (Thu) | 9.16 | 9.20 | 8.90 | 9.23 | 231 |
| 1st Apr 2026 (Wed) | 9.58 | 9.96 | 9.52 | 9.61 | 4,730 |
| 31st Mar 2026 (Tue) | 9.08 | 9.18 | 9.08 | 9.17 | 4,322 |
| 30th Mar 2026 (Mon) | 9.44 | 9.44 | 9.23 | 9.23 | 0 |
| 27th Mar 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.44 | 1,000 |
| 26th Mar 2026 (Thu) | 9.72 | 9.80 | 9.64 | 9.58 | 2,038 |
| 25th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.575 | 1,513 |
| 24th Mar 2026 (Tue) | 9.72 | 9.76 | 9.72 | 9.76 | 0 |
| 23rd Mar 2026 (Mon) | 9.42 | 9.96 | 9.16 | 9.72 | 2,340 |
| 20th Mar 2026 (Fri) | 10.05 | 10.05 | 10.05 | 9.88 | 43 |
| 19th Mar 2026 (Thu) | 10.95 | 10.95 | 10.30 | 10.50 | 1,938 |
| 18th Mar 2026 (Wed) | 12.30 | 12.35 | 11.60 | 11.40 | 226 |
| 17th Mar 2026 (Tue) | 12.55 | 12.55 | 12.30 | 12.30 | 0 |
| 16th Mar 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.55 | 162 |
| 13th Mar 2026 (Fri) | 11.675 | 11.875 | 11.675 | 11.875 | 0 |
| 12th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.675 | 6 |
| 11th Mar 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.125 | 76 |
| 10th Mar 2026 (Tue) | 12.60 | 13.45 | 12.60 | 13.25 | 1,591 |
| 9th Mar 2026 (Mon) | 11.90 | 11.90 | 11.50 | 11.925 | 126 |
| 6th Mar 2026 (Fri) | 11.80 | 11.85 | 11.25 | 11.50 | 1,968 |
| 5th Mar 2026 (Thu) | 11.30 | 11.40 | 11.00 | 10.925 | 453 |
| 4th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 11.70 | 165 |
| 3rd Mar 2026 (Tue) | 11.30 | 11.70 | 10.95 | 11.25 | 99 |
| 2nd Mar 2026 (Mon) | 12.40 | 12.45 | 11.85 | 12.25 | 1,132 |
| 27th Feb 2026 (Fri) | 13.80 | 13.80 | 13.40 | 13.35 | 21 |