| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.10 | 5.10 | 5.04 | 5.02 | 72 |
| 28th Sep 2026 (Mon) | 5.19 | 5.27 | 5.19 | 5.27 | 0 |
| 25th Sep 2026 (Fri) | 5.10 | 5.24 | 5.10 | 5.19 | 1,720 |
| 24th Sep 2026 (Thu) | 5.39 | 5.39 | 5.20 | 5.20 | 0 |
| 23rd Sep 2026 (Wed) | 5.44 | 5.44 | 5.42 | 5.39 | 1,164 |
| 22nd Sep 2026 (Tue) | 5.76 | 5.92 | 5.76 | 5.69 | 109 |
| 21st Sep 2026 (Mon) | 5.50 | 5.60 | 5.50 | 5.46 | 2,213 |
| 18th Sep 2026 (Fri) | 5.30 | 5.46 | 5.30 | 5.41 | 1,890 |
| 17th Sep 2026 (Thu) | 5.14 | 5.14 | 5.10 | 5.10 | 1,923 |
| 16th Sep 2026 (Wed) | 5.12 | 5.16 | 5.12 | 5.11 | 625 |
| 15th Sep 2026 (Tue) | 5.28 | 5.32 | 5.18 | 5.20 | 323 |
| 14th Sep 2026 (Mon) | 5.28 | 5.34 | 5.28 | 5.34 | 0 |
| 11th Sep 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 2 |
| 10th Sep 2026 (Thu) | 5.32 | 5.34 | 5.20 | 5.26 | 2,889 |
| 9th Sep 2026 (Wed) | 5.64 | 5.70 | 5.48 | 5.42 | 594 |
| 8th Sep 2026 (Tue) | 5.90 | 5.98 | 5.86 | 5.83 | 15,606 |
| 7th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 5.98 | 70 |
| 4th Sep 2026 (Fri) | 5.92 | 6.30 | 5.92 | 6.30 | 0 |
| 3rd Sep 2026 (Thu) | 5.82 | 5.90 | 5.80 | 5.92 | 65 |
| 2nd Sep 2026 (Wed) | 6.06 | 6.16 | 6.06 | 6.12 | 127 |
| 1st Sep 2026 (Tue) | 6.20 | 6.26 | 6.06 | 6.12 | 362 |
| 31st Aug 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 28th Aug 2026 (Fri) | 6.36 | 6.55 | 6.36 | 6.55 | 0 |
| 27th Aug 2026 (Thu) | 6.56 | 6.56 | 6.36 | 6.36 | 545 |
| 26th Aug 2026 (Wed) | 6.57 | 6.57 | 6.55 | 6.55 | 0 |
| 25th Aug 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.57 | 1 |
| 24th Aug 2026 (Mon) | 6.40 | 6.60 | 6.40 | 6.48 | 104 |
| 21st Aug 2026 (Fri) | 7.00 | 7.00 | 6.82 | 6.90 | 5,783 |
| 20th Aug 2026 (Thu) | 6.82 | 6.82 | 6.72 | 6.72 | 1,402 |
| 19th Aug 2026 (Wed) | 6.90 | 7.30 | 6.90 | 7.26 | 300 |
| 18th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.89 | 1 |
| 17th Aug 2026 (Mon) | 7.10 | 7.14 | 7.10 | 7.01 | 44 |
| 14th Aug 2026 (Fri) | 6.90 | 7.02 | 6.84 | 7.06 | 2,179 |
| 13th Aug 2026 (Thu) | 7.46 | 7.50 | 7.14 | 7.06 | 1,592 |
| 12th Aug 2026 (Wed) | 7.68 | 7.86 | 7.48 | 7.48 | 18,474 |
| 11th Aug 2026 (Tue) | 8.44 | 8.44 | 8.12 | 8.12 | 465 |
| 10th Aug 2026 (Mon) | 8.74 | 8.86 | 8.74 | 8.80 | 27 |
| 7th Aug 2026 (Fri) | 8.22 | 8.48 | 8.22 | 8.61 | 15,343 |
| 6th Aug 2026 (Thu) | 8.30 | 8.34 | 8.20 | 8.34 | 28,456 |
| 5th Aug 2026 (Wed) | 8.88 | 8.88 | 8.52 | 8.52 | 30,037 |
| 4th Aug 2026 (Tue) | 8.68 | 8.70 | 8.42 | 8.66 | 18,928 |
| 3rd Aug 2026 (Mon) | 8.66 | 8.74 | 8.50 | 8.74 | 6,567 |
| 31st Jul 2026 (Fri) | 8.12 | 8.30 | 8.06 | 8.31 | 7,309 |
| 30th Jul 2026 (Thu) | 7.96 | 8.16 | 7.92 | 7.92 | 1,615 |