| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.26 | 1 |
| 22nd Oct 2026 (Thu) | 3.97 | 4.08 | 3.97 | 4.25 | 4,193 |
| 21st Oct 2026 (Wed) | 4.79 | 4.79 | 4.47 | 4.50 | 826 |
| 20th Oct 2026 (Tue) | 4.94 | 4.94 | 4.80 | 4.925 | 301 |
| 19th Oct 2026 (Mon) | 5.12 | 5.12 | 5.08 | 4.95 | 4,320 |
| 16th Oct 2026 (Fri) | 5.20 | 5.20 | 5.14 | 5.06 | 164 |
| 15th Oct 2026 (Thu) | 4.94 | 5.04 | 4.82 | 5.04 | 122 |
| 14th Oct 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.04 | 55 |
| 13th Oct 2026 (Tue) | 5.14 | 5.26 | 5.14 | 5.20 | 38 |
| 12th Oct 2026 (Mon) | 5.16 | 5.28 | 5.16 | 5.19 | 1,567 |
| 9th Oct 2026 (Fri) | 5.12 | 5.34 | 5.12 | 5.29 | 537 |
| 8th Oct 2026 (Thu) | 4.82 | 4.82 | 4.80 | 4.73 | 162 |
| 7th Oct 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.93 | 1 |
| 6th Oct 2026 (Tue) | 5.04 | 5.04 | 5.00 | 5.03 | 624 |
| 5th Oct 2026 (Mon) | 4.675 | 5.06 | 4.675 | 5.06 | 0 |
| 2nd Oct 2026 (Fri) | 4.70 | 4.89 | 4.70 | 4.675 | 5,243 |
| 1st Oct 2026 (Thu) | 5.12 | 5.12 | 5.10 | 4.99 | 87 |
| 30th Sep 2026 (Wed) | 5.24 | 5.24 | 5.20 | 5.13 | 136 |
| 29th Sep 2026 (Tue) | 5.10 | 5.10 | 5.04 | 5.02 | 72 |
| 28th Sep 2026 (Mon) | 5.19 | 5.27 | 5.19 | 5.27 | 0 |
| 25th Sep 2026 (Fri) | 5.10 | 5.24 | 5.10 | 5.19 | 1,720 |
| 24th Sep 2026 (Thu) | 5.39 | 5.39 | 5.20 | 5.20 | 0 |
| 23rd Sep 2026 (Wed) | 5.44 | 5.44 | 5.42 | 5.39 | 1,164 |
| 22nd Sep 2026 (Tue) | 5.76 | 5.92 | 5.76 | 5.69 | 109 |
| 21st Sep 2026 (Mon) | 5.50 | 5.60 | 5.50 | 5.46 | 2,213 |
| 18th Sep 2026 (Fri) | 5.30 | 5.46 | 5.30 | 5.41 | 1,890 |
| 17th Sep 2026 (Thu) | 5.14 | 5.14 | 5.10 | 5.10 | 1,923 |
| 16th Sep 2026 (Wed) | 5.12 | 5.16 | 5.12 | 5.11 | 625 |
| 15th Sep 2026 (Tue) | 5.28 | 5.32 | 5.18 | 5.20 | 323 |
| 14th Sep 2026 (Mon) | 5.28 | 5.34 | 5.28 | 5.34 | 0 |
| 11th Sep 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 2 |
| 10th Sep 2026 (Thu) | 5.32 | 5.34 | 5.20 | 5.26 | 2,889 |
| 9th Sep 2026 (Wed) | 5.64 | 5.70 | 5.48 | 5.42 | 594 |
| 8th Sep 2026 (Tue) | 5.90 | 5.98 | 5.86 | 5.83 | 15,606 |
| 7th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 5.98 | 70 |
| 4th Sep 2026 (Fri) | 5.92 | 6.30 | 5.92 | 6.30 | 0 |
| 3rd Sep 2026 (Thu) | 5.82 | 5.90 | 5.80 | 5.92 | 65 |
| 2nd Sep 2026 (Wed) | 6.06 | 6.16 | 6.06 | 6.12 | 127 |
| 1st Sep 2026 (Tue) | 6.20 | 6.26 | 6.06 | 6.12 | 362 |
| 31st Aug 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 28th Aug 2026 (Fri) | 6.36 | 6.55 | 6.36 | 6.55 | 0 |
| 27th Aug 2026 (Thu) | 6.56 | 6.56 | 6.36 | 6.36 | 545 |
| 26th Aug 2026 (Wed) | 6.57 | 6.57 | 6.55 | 6.55 | 0 |
| 25th Aug 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.57 | 1 |
| 24th Aug 2026 (Mon) | 6.40 | 6.60 | 6.40 | 6.48 | 104 |