| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 6.10 | 6.30 | 6.10 | 6.19 | 7,910 |
| 17th Jun 2026 (Wed) | 6.70 | 6.72 | 6.60 | 6.62 | 699 |
| 16th Jun 2026 (Tue) | 6.70 | 6.90 | 6.70 | 6.67 | 1,260 |
| 15th Jun 2026 (Mon) | 7.34 | 7.44 | 7.34 | 7.34 | 121 |
| 12th Jun 2026 (Fri) | 7.30 | 7.30 | 7.28 | 7.24 | 1,822 |
| 11th Jun 2026 (Thu) | 6.88 | 7.14 | 6.80 | 6.80 | 2,241 |
| 10th Jun 2026 (Wed) | 7.14 | 7.30 | 7.10 | 7.30 | 820 |
| 9th Jun 2026 (Tue) | 7.20 | 7.30 | 7.20 | 6.92 | 1,056 |
| 8th Jun 2026 (Mon) | 7.20 | 7.20 | 7.18 | 7.06 | 141 |
| 5th Jun 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.26 | 179 |
| 4th Jun 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.92 | 1 |
| 3rd Jun 2026 (Wed) | 8.30 | 8.36 | 8.16 | 8.01 | 1,189 |
| 2nd Jun 2026 (Tue) | 9.10 | 9.16 | 8.78 | 9.08 | 24,061 |
| 1st Jun 2026 (Mon) | 7.90 | 8.06 | 7.90 | 8.06 | 384 |
| 29th May 2026 (Fri) | 7.44 | 7.44 | 7.42 | 7.61 | 126 |
| 28th May 2026 (Thu) | 7.34 | 7.34 | 7.16 | 7.38 | 534 |
| 27th May 2026 (Wed) | 7.90 | 7.98 | 7.78 | 7.84 | 2,135 |
| 26th May 2026 (Tue) | 7.94 | 8.10 | 7.94 | 8.04 | 2,146 |
| 25th May 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 22nd May 2026 (Fri) | 8.20 | 8.24 | 7.16 | 7.70 | 30,971 |
| 21st May 2026 (Thu) | 8.16 | 8.22 | 8.06 | 7.99 | 3,327 |
| 20th May 2026 (Wed) | 8.96 | 8.96 | 8.94 | 8.81 | 261 |
| 19th May 2026 (Tue) | 9.10 | 9.10 | 9.02 | 8.97 | 2 |
| 18th May 2026 (Mon) | 9.02 | 9.04 | 8.76 | 8.76 | 2,408 |
| 15th May 2026 (Fri) | 9.40 | 9.40 | 8.92 | 9.00 | 1,941 |
| 14th May 2026 (Thu) | 10.60 | 10.60 | 10.30 | 10.20 | 923 |
| 13th May 2026 (Wed) | 10.20 | 11.70 | 10.20 | 11.575 | 3,398 |
| 12th May 2026 (Tue) | 10.00 | 10.40 | 9.92 | 9.80 | 344 |
| 11th May 2026 (Mon) | 10.45 | 10.80 | 10.45 | 10.70 | 7,142 |
| 8th May 2026 (Fri) | 10.95 | 11.00 | 10.50 | 10.50 | 253 |
| 7th May 2026 (Thu) | 10.75 | 10.90 | 10.50 | 10.60 | 3,572 |
| 6th May 2026 (Wed) | 9.82 | 10.50 | 9.80 | 10.40 | 4,455 |
| 5th May 2026 (Tue) | 9.52 | 9.76 | 9.52 | 9.66 | 2,334 |
| 4th May 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 1st May 2026 (Fri) | 9.32 | 9.84 | 9.32 | 9.73 | 127 |
| 30th Apr 2026 (Thu) | 9.08 | 9.56 | 9.08 | 9.56 | 1,446 |
| 29th Apr 2026 (Wed) | 9.34 | 9.54 | 9.34 | 9.13 | 3 |
| 28th Apr 2026 (Tue) | 9.14 | 9.28 | 9.00 | 9.05 | 71 |
| 27th Apr 2026 (Mon) | 9.58 | 9.58 | 9.40 | 9.46 | 1,851 |
| 24th Apr 2026 (Fri) | 9.74 | 9.74 | 9.58 | 9.73 | 5,194 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.10 | 9.90 | 9.70 | 3,038 |
| 22nd Apr 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.50 | 6,013 |
| 21st Apr 2026 (Tue) | 11.35 | 11.35 | 10.65 | 10.675 | 996 |
| 20th Apr 2026 (Mon) | 11.45 | 11.45 | 11.40 | 11.40 | 44 |