| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | £14.8918 | Negotiated Trade |
15:51:55 - 25-Jul-25 |
| Buy* | 335 | £14.89 | Suspected BUY Trade |
15:28:09 - 25-Jul-25 |
| Buy* | 5 | £14.9018 | Suspected BUY Trade |
15:05:03 - 25-Jul-25 |
| Sell* | 515 | £14.84 | Automatic Execution |
14:42:54 - 25-Jul-25 |
| Sell* | 180 | £14.84 | Automatic Execution |
14:42:54 - 25-Jul-25 |
| Buy* | 16 | £14.914 | Suspected BUY Trade |
14:12:10 - 25-Jul-25 |
| Sell* | 960 | £14.884 | Automatic Execution |
14:07:16 - 25-Jul-25 |
| Sell* | 589 | £14.892 | Automatic Execution |
13:35:23 - 25-Jul-25 |
| Buy* | 631 | £14.882 | Automatic Execution |
13:33:04 - 25-Jul-25 |
| Buy* | 411 | £14.882 | Automatic Execution |
13:33:04 - 25-Jul-25 |
| Buy* | 186 | £14.882 | Automatic Execution |
13:33:04 - 25-Jul-25 |
| Buy* | 137 | £14.882 | Automatic Execution |
13:27:53 - 25-Jul-25 |
| Sell* | 1,700 | £14.882 | Automatic Execution |
13:27:53 - 25-Jul-25 |
| Sell* | 2,724 | £14.882 | Automatic Execution |
13:27:53 - 25-Jul-25 |
| Sell* | 6,146 | £14.87614 | Negotiated Trade |
12:58:53 - 25-Jul-25 |
| Buy* | 2,525 | £14.886 | Automatic Execution |
12:58:29 - 25-Jul-25 |
| Unknown* | 0 | £14.886 | SI Trade |
12:55:32 - 25-Jul-25 |
| Buy* | 234 | £14.88596 | SI Trade |
12:52:10 - 25-Jul-25 |
| Sell* | 141 | £14.878 | Automatic Execution |
12:44:21 - 25-Jul-25 |
| Unknown* | 0 | £14.894 | SI Trade |
12:35:59 - 25-Jul-25 |
| Buy* | 2 | £14.894 | SI Trade |
12:35:52 - 25-Jul-25 |
| Buy* | 2 | £14.894 | Automatic Execution |
12:35:50 - 25-Jul-25 |
| Buy* | 1 | £14.892 | SI Trade |
12:35:50 - 25-Jul-25 |
| Buy* | 1 | £14.894 | SI Trade |
12:35:49 - 25-Jul-25 |
| Buy* | 1 | £14.894 | SI Trade |
12:35:47 - 25-Jul-25 |
| Buy* | 1 | £14.894 | SI Trade |
12:35:45 - 25-Jul-25 |
| Buy* | 1 | £14.894 | SI Trade |
12:35:44 - 25-Jul-25 |
| Unknown* | 0 | £14.894 | SI Trade |
12:35:42 - 25-Jul-25 |
| Sell* | 48 | £14.87416 | Negotiated Trade |
12:21:44 - 25-Jul-25 |
| Buy* | 226 | £14.88984 | Suspected BUY Trade |
12:21:43 - 25-Jul-25 |
| Sell* | 15 | £14.87816 | Negotiated Trade |
12:18:19 - 25-Jul-25 |
| Sell* | 62 | £14.876 | Negotiated Trade |
12:11:33 - 25-Jul-25 |
| Unknown* | 0 | £14.908 | SI Trade |
11:13:39 - 25-Jul-25 |
| Unknown* | 0 | £14.906 | SI Trade |
10:58:21 - 25-Jul-25 |
| Unknown* | 0 | £14.904 | SI Trade |
10:57:09 - 25-Jul-25 |
| Unknown* | 0 | £14.908 | SI Trade |
10:09:58 - 25-Jul-25 |
| Unknown* | 0 | £14.906 | SI Trade |
09:58:24 - 25-Jul-25 |
| Buy* | 460 | £14.886 | Automatic Execution |
09:56:02 - 25-Jul-25 |
| Buy* | 556 | £14.886 | Automatic Execution |
09:56:02 - 25-Jul-25 |
| Buy* | 300 | £14.886 | Automatic Execution |
09:56:02 - 25-Jul-25 |
| Buy* | 180 | £14.896 | Automatic Execution |
09:56:02 - 25-Jul-25 |
| Buy* | 120 | £14.886 | Automatic Execution |
09:56:02 - 25-Jul-25 |
| Buy* | 120 | £14.888 | Automatic Execution |
09:56:02 - 25-Jul-25 |
| Buy* | 120 | £14.888 | Automatic Execution |
09:56:02 - 25-Jul-25 |
| Buy* | 120 | £14.89 | Automatic Execution |
09:52:51 - 25-Jul-25 |
| Unknown* | 0 | £14.898 | SI Trade |
09:51:36 - 25-Jul-25 |
| Buy* | 128 | £14.896 | Automatic Execution |
09:33:30 - 25-Jul-25 |
| Sell* | 135 | £14.882 | Automatic Execution |
09:22:17 - 25-Jul-25 |
| Sell* | 142 | £14.882 | Automatic Execution |
09:22:17 - 25-Jul-25 |
| Sell* | 130 | £14.884 | Automatic Execution |
09:22:17 - 25-Jul-25 |
| Sell* | 120 | £14.884 | Automatic Execution |
09:22:17 - 25-Jul-25 |
| Sell* | 2,474 | £14.884 | Automatic Execution |
09:22:17 - 25-Jul-25 |
| Buy* | 50 | £14.884 | Automatic Execution |
09:15:34 - 25-Jul-25 |
| Buy* | 50 | £14.884 | Automatic Execution |
09:15:34 - 25-Jul-25 |
| Buy* | 50 | £14.884 | Automatic Execution |
09:15:34 - 25-Jul-25 |
| Buy* | 50 | £14.884 | Automatic Execution |
09:15:34 - 25-Jul-25 |
| Sell* | 253 | £14.894 | Automatic Execution |
09:11:13 - 25-Jul-25 |
| Sell* | 120 | £14.894 | Automatic Execution |
09:11:13 - 25-Jul-25 |
| Buy* | 353 | £14.89 | Automatic Execution |
08:57:11 - 25-Jul-25 |
| Sell* | 763 | £14.886 | Automatic Execution |
08:56:45 - 25-Jul-25 |
| Sell* | 2,724 | £14.888 | Automatic Execution |
08:56:45 - 25-Jul-25 |
| Sell* | 2,724 | £14.904 | Automatic Execution |
08:51:08 - 25-Jul-25 |
| Sell* | 1,390 | £14.904 | Automatic Execution |
08:50:49 - 25-Jul-25 |
| Sell* | 2,724 | £14.906 | Automatic Execution |
08:50:49 - 25-Jul-25 |
| Sell* | 2,724 | £14.904 | Automatic Execution |
08:50:38 - 25-Jul-25 |
| Sell* | 238 | £14.904 | Automatic Execution |
08:50:37 - 25-Jul-25 |
| Sell* | 270 | £14.904 | Automatic Execution |
08:50:37 - 25-Jul-25 |
| Sell* | 2,464 | £14.904 | Automatic Execution |
08:50:00 - 25-Jul-25 |
| Sell* | 2,724 | £14.906 | Automatic Execution |
08:50:00 - 25-Jul-25 |
| Sell* | 2,724 | £14.91 | Automatic Execution |
08:49:28 - 25-Jul-25 |
| Sell* | 30 | £14.906 | Automatic Execution |
08:46:27 - 25-Jul-25 |
| Sell* | 2,724 | £14.904 | Automatic Execution |
08:46:18 - 25-Jul-25 |
| Sell* | 2,540 | £14.89 | Automatic Execution |
08:36:02 - 25-Jul-25 |
| Sell* | 2,540 | £14.892 | Automatic Execution |
08:35:54 - 25-Jul-25 |
| Sell* | 2,446 | £14.902 | Automatic Execution |
08:31:58 - 25-Jul-25 |
| Sell* | 94 | £14.902 | Automatic Execution |
08:31:53 - 25-Jul-25 |
| Buy* | 1 | £14.896 | Suspected BUY Trade |
08:24:23 - 25-Jul-25 |
| Sell* | 2,540 | £14.882 | Automatic Execution |
08:23:02 - 25-Jul-25 |
| Sell* | 2,540 | £14.89 | Automatic Execution |
08:21:47 - 25-Jul-25 |
| Buy* | 50 | £14.894 | Automatic Execution |
08:20:10 - 25-Jul-25 |
| Buy* | 200 | £14.894 | Automatic Execution |
08:20:10 - 25-Jul-25 |
| Sell* | 50 | £14.894 | Automatic Execution |
08:10:35 - 25-Jul-25 |
| Sell* | 750 | £14.894 | Automatic Execution |
08:10:35 - 25-Jul-25 |
| Sell* | 380 | £14.896 | Automatic Execution |
08:10:35 - 25-Jul-25 |
| Buy* | 7,696 | £14.878 | Automatic Execution |
08:05:53 - 25-Jul-25 |
| Buy* | 286 | £14.876 | Automatic Execution |
08:05:40 - 25-Jul-25 |
| Buy* | 100 | £14.876 | Automatic Execution |
08:05:40 - 25-Jul-25 |
| Sell* | 100 | £14.868 | Automatic Execution |
08:05:18 - 25-Jul-25 |
| Buy* | 100 | £14.876 | Automatic Execution |
08:05:18 - 25-Jul-25 |
| Sell* | 100 | £14.866 | Automatic Execution |
08:05:13 - 25-Jul-25 |
| Buy* | 7,696 | £14.876 | Automatic Execution |
08:05:13 - 25-Jul-25 |
| Sell* | 607 | £14.866 | Automatic Execution |
08:05:13 - 25-Jul-25 |
| Buy* | 332 | £14.864 | Automatic Execution |
08:03:27 - 25-Jul-25 |
| Buy* | 1,999 | £14.86817 | SI Trade |
08:03:21 - 25-Jul-25 |
| Buy* | 7,696 | £14.856 | Automatic Execution |
08:03:15 - 25-Jul-25 |
| Unknown* | 0 | £14.85 | SI Trade |
08:00:55 - 25-Jul-25 |
| Sell* | 11 | £14.85 | Automatic Execution |
08:00:33 - 25-Jul-25 |
| Buy* | 1 | £15.024 | SI Trade |
16:29:38 - 24-Jul-25 |
| Buy* | 1 | £15.024 | SI Trade |
16:29:36 - 24-Jul-25 |
| Buy* | 1 | £15.026 | SI Trade |
16:29:29 - 24-Jul-25 |
| Buy* | 1 | £15.022 | SI Trade |
16:29:27 - 24-Jul-25 |
| Buy* | 1 | £15.022 | SI Trade |
16:29:25 - 24-Jul-25 |
| Buy* | 70 | £15.0205 | Suspected BUY Trade |
16:29:20 - 24-Jul-25 |
| Buy* | 1 | £15.022 | SI Trade |
16:29:20 - 24-Jul-25 |
| Buy* | 1 | £15.022 | SI Trade |
16:29:16 - 24-Jul-25 |
| Buy* | 14 | £15.02 | SI Trade |
16:29:13 - 24-Jul-25 |
| Unknown* | 14 | £15.02 | OTC Trade |
16:29:13 - 24-Jul-25 |
| Buy* | 1,552 | £15.044 | Automatic Execution |
16:03:32 - 24-Jul-25 |
| Buy* | 50 | £15.05692 | SI Trade |
15:39:16 - 24-Jul-25 |
| Buy* | 2,540 | £15.072 | Automatic Execution |
15:37:41 - 24-Jul-25 |
| Buy* | 50 | £15.076 | Automatic Execution |
15:36:06 - 24-Jul-25 |
| Buy* | 50 | £15.076 | Automatic Execution |
15:36:06 - 24-Jul-25 |
| Buy* | 100 | £15.076 | Automatic Execution |
15:36:06 - 24-Jul-25 |
| Buy* | 350 | £15.076 | Automatic Execution |
15:36:06 - 24-Jul-25 |
| Buy* | 50 | £15.076 | Automatic Execution |
15:36:06 - 24-Jul-25 |
| Buy* | 50 | £15.072 | Automatic Execution |
15:35:53 - 24-Jul-25 |
| Buy* | 50 | £15.072 | Automatic Execution |
15:35:53 - 24-Jul-25 |
| Buy* | 100 | £15.072 | Automatic Execution |
15:35:53 - 24-Jul-25 |
| Buy* | 50 | £15.072 | Automatic Execution |
15:35:53 - 24-Jul-25 |
| Buy* | 50 | £15.054 | Automatic Execution |
15:35:18 - 24-Jul-25 |
| Buy* | 50 | £15.054 | Automatic Execution |
15:35:18 - 24-Jul-25 |
| Buy* | 50 | £15.054 | Automatic Execution |
15:35:18 - 24-Jul-25 |
| Buy* | 2 | £15.02382 | Suspected BUY Trade |
15:25:14 - 24-Jul-25 |
| Buy* | 1,999 | £15.0007 | Suspected BUY Trade |
15:16:32 - 24-Jul-25 |
| Sell* | 687 | £15.02 | Automatic Execution |
14:39:59 - 24-Jul-25 |
| Sell* | 215 | £15.02 | Automatic Execution |
14:39:59 - 24-Jul-25 |
| Buy* | 33 | £15.0543 | Suspected BUY Trade |
14:38:25 - 24-Jul-25 |
| Buy* | 79 | £15.1334 | Suspected BUY Trade |
13:44:59 - 24-Jul-25 |
| Buy* | 66 | £15.1318 | Suspected BUY Trade |
13:34:53 - 24-Jul-25 |
| Unknown* | 0 | £15.028 | SI Trade |
13:30:08 - 24-Jul-25 |
| Buy* | 350 | £15.1249 | Suspected BUY Trade |
13:21:43 - 24-Jul-25 |
| Sell* | 350 | £15.144 | Automatic Execution |
12:53:17 - 24-Jul-25 |
| Sell* | 300 | £15.1397 | Negotiated Trade |
12:50:25 - 24-Jul-25 |
| Sell* | 19 | £15.13418 | Negotiated Trade |
12:31:42 - 24-Jul-25 |
| Sell* | 47 | £15.13416 | Negotiated Trade |
12:21:23 - 24-Jul-25 |
| Buy* | 689 | £15.1436 | Suspected BUY Trade |
12:21:23 - 24-Jul-25 |
| Sell* | 11 | £15.1262 | Negotiated Trade |
12:18:03 - 24-Jul-25 |
| Buy* | 599 | £15.1396 | Suspected BUY Trade |
12:18:03 - 24-Jul-25 |
| Buy* | 50 | £15.136 | Automatic Execution |
12:07:51 - 24-Jul-25 |
| Buy* | 100 | £15.136 | Automatic Execution |
12:07:51 - 24-Jul-25 |
| Buy* | 1,200 | £15.136 | Automatic Execution |
12:07:51 - 24-Jul-25 |
| Buy* | 26 | £15.144 | Suspected BUY Trade |
11:41:45 - 24-Jul-25 |
| Sell* | 435 | £15.1347 | Negotiated Trade |
11:31:26 - 24-Jul-25 |
| Buy* | 329 | £15.15 | Suspected BUY Trade |
11:04:29 - 24-Jul-25 |
| Sell* | 1,215 | £15.166 | Automatic Execution |
10:26:41 - 24-Jul-25 |
| Unknown* | 0 | £15.164 | SI Trade |
09:48:54 - 24-Jul-25 |
| Unknown* | 0 | £15.158 | SI Trade |
09:44:50 - 24-Jul-25 |
| Unknown* | 0 | £15.156 | SI Trade |
09:44:49 - 24-Jul-25 |
| Sell* | 329 | £15.166 | Negotiated Trade |
09:43:02 - 24-Jul-25 |
| Buy* | 59 | £15.172 | Suspected BUY Trade |
09:39:17 - 24-Jul-25 |
| Buy* | 677 | £15.172 | Automatic Execution |
09:39:04 - 24-Jul-25 |
| Buy* | 180 | £15.172 | Automatic Execution |
09:39:04 - 24-Jul-25 |
| Buy* | 503 | £15.162 | Automatic Execution |
09:35:12 - 24-Jul-25 |
| Buy* | 120 | £15.162 | Automatic Execution |
09:35:12 - 24-Jul-25 |
| Buy* | 496 | £15.16 | Automatic Execution |
09:35:12 - 24-Jul-25 |
| Buy* | 870 | £15.16 | Automatic Execution |
09:35:12 - 24-Jul-25 |
| Unknown* | 0 | £15.154 | SI Trade |
09:32:44 - 24-Jul-25 |
| Unknown* | 0 | £15.144 | SI Trade |
09:32:42 - 24-Jul-25 |
| Sell* | 362 | £15.186 | Automatic Execution |
09:31:30 - 24-Jul-25 |
| Sell* | 120 | £15.184 | Automatic Execution |
09:31:30 - 24-Jul-25 |
| Buy* | 7 | £15.172 | Suspected BUY Trade |
09:30:28 - 24-Jul-25 |
| Buy* | 311 | £15.148 | Automatic Execution |
09:23:29 - 24-Jul-25 |
| Buy* | 486 | £15.144 | Automatic Execution |
09:23:29 - 24-Jul-25 |
| Buy* | 595 | £15.148 | Automatic Execution |
09:23:24 - 24-Jul-25 |
| Buy* | 361 | £15.158 | Automatic Execution |
09:20:31 - 24-Jul-25 |
| Buy* | 120 | £15.152 | Automatic Execution |
09:20:31 - 24-Jul-25 |
| Buy* | 135 | £15.154 | Automatic Execution |
09:10:30 - 24-Jul-25 |
| Buy* | 180 | £15.154 | Automatic Execution |
09:10:30 - 24-Jul-25 |
| Buy* | 216 | £15.154 | Automatic Execution |
09:10:30 - 24-Jul-25 |
| Sell* | 1,486 | £15.124 | Automatic Execution |
09:04:09 - 24-Jul-25 |
| Sell* | 1,083 | £15.132 | Automatic Execution |
09:04:06 - 24-Jul-25 |
| Sell* | 144 | £15.132 | Automatic Execution |
09:04:06 - 24-Jul-25 |
| Sell* | 180 | £15.132 | Automatic Execution |
09:04:06 - 24-Jul-25 |
| Sell* | 40 | £15.116 | Negotiated Trade |
08:50:10 - 24-Jul-25 |
| Unknown* | 0 | £15.156 | SI Trade |
08:25:28 - 24-Jul-25 |
| Unknown* | 1 | £15.154 | OTC Trade |
08:25:26 - 24-Jul-25 |
| Buy* | 1 | £15.154 | SI Trade |
08:25:26 - 24-Jul-25 |
| Unknown* | 0 | £15.154 | SI Trade |
08:25:25 - 24-Jul-25 |
| Unknown* | 0 | £15.194 | SI Trade |
08:05:37 - 24-Jul-25 |
| Buy* | 32 | £15.1884 | Suspected BUY Trade |
08:05:12 - 24-Jul-25 |
| Sell* | 100 | £15.194 | Automatic Execution |
08:04:26 - 24-Jul-25 |
| Sell* | 150 | £15.194 | Automatic Execution |
08:04:26 - 24-Jul-25 |
| Sell* | 50 | £15.184 | Automatic Execution |
08:03:07 - 24-Jul-25 |
| Sell* | 150 | £15.184 | Automatic Execution |
08:03:07 - 24-Jul-25 |
| Sell* | 150 | £15.184 | Automatic Execution |
08:03:07 - 24-Jul-25 |
| Sell* | 257 | £15.186 | Automatic Execution |
08:03:07 - 24-Jul-25 |
| Sell* | 350 | £15.186 | Automatic Execution |
08:03:07 - 24-Jul-25 |
| Sell* | 50 | £15.184 | Automatic Execution |
08:03:07 - 24-Jul-25 |
| Buy* | 50 | £15.15 | Suspected BUY Trade |
16:35:22 - 23-Jul-25 |
| Sell* | 900 | £15.116 | Automatic Execution |
16:24:38 - 23-Jul-25 |
| Buy* | 165 | £15.10786 | Suspected BUY Trade |
16:05:22 - 23-Jul-25 |
| Buy* | 500 | £15.134 | Automatic Execution |
15:37:14 - 23-Jul-25 |
| Unknown* | 0 | £15.19 | SI Trade |
15:21:15 - 23-Jul-25 |
| Sell* | 202 | £15.17416 | Negotiated Trade |
15:20:23 - 23-Jul-25 |
| Buy* | 2 | £15.19784 | Suspected BUY Trade |
15:15:49 - 23-Jul-25 |
| Buy* | 31 | £15.16986 | Suspected BUY Trade |
15:10:54 - 23-Jul-25 |
| Sell* | 166 | £15.13616 | Negotiated Trade |
15:05:41 - 23-Jul-25 |
| Sell* | 900 | £15.1846 | Negotiated Trade |
14:52:12 - 23-Jul-25 |
| Unknown* | 0 | £15.196 | SI Trade |
14:46:30 - 23-Jul-25 |
| Sell* | 2,066 | £15.144 | Automatic Execution |
14:32:57 - 23-Jul-25 |