| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | £13.182 | Automatic Execution |
16:28:56 - 28-Apr-25 |
| Buy* | 262 | £13.182 | Automatic Execution |
16:28:56 - 28-Apr-25 |
| Buy* | 140 | £13.188 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 224 | £13.188 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 140 | £13.188 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 159 | £13.188 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 212 | £13.188 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Sell* | 30 | £13.187 | Negotiated Trade |
16:27:25 - 28-Apr-25 |
| Sell* | 748 | £13.1829 | Negotiated Trade |
16:25:19 - 28-Apr-25 |
| Buy* | 1,000 | £13.2667 | Suspected BUY Trade |
15:31:39 - 28-Apr-25 |
| Buy* | 16 | £13.31378 | Suspected BUY Trade |
15:11:00 - 28-Apr-25 |
| Sell* | 2 | £13.26822 | Negotiated Trade |
15:04:56 - 28-Apr-25 |
| Buy* | 1,000 | £13.288 | Automatic Execution |
15:03:30 - 28-Apr-25 |
| Buy* | 15 | £13.2858 | Suspected BUY Trade |
15:01:23 - 28-Apr-25 |
| Buy* | 2 | £13.378 | SI Trade |
14:43:21 - 28-Apr-25 |
| Sell* | 386 | £13.246 | Automatic Execution |
13:08:20 - 28-Apr-25 |
| Sell* | 35 | £13.2703 | Negotiated Trade |
12:22:48 - 28-Apr-25 |
| Buy* | 64 | £13.2904 | Suspected BUY Trade |
12:22:48 - 28-Apr-25 |
| Buy* | 173 | £13.2869 | Suspected BUY Trade |
12:18:51 - 28-Apr-25 |
| Sell* | 58 | £13.27026 | Negotiated Trade |
12:18:50 - 28-Apr-25 |
| Unknown* | 0 | £13.308 | SI Trade |
11:08:34 - 28-Apr-25 |
| Unknown* | 0 | £13.304 | SI Trade |
10:28:54 - 28-Apr-25 |
| Buy* | 6 | £13.294 | Suspected BUY Trade |
10:11:52 - 28-Apr-25 |
| Unknown* | 0 | £13.348 | SI Trade |
09:56:30 - 28-Apr-25 |
| Buy* | 2 | £13.29 | Suspected BUY Trade |
09:32:06 - 28-Apr-25 |
| Buy* | 1 | £13.314 | Suspected BUY Trade |
09:30:22 - 28-Apr-25 |
| Sell* | 1 | £13.258 | Negotiated Trade |
08:41:10 - 28-Apr-25 |
| Unknown* | 0 | £13.32 | SI Trade |
08:20:19 - 28-Apr-25 |
| Buy* | 7 | £13.352 | SI Trade |
08:05:47 - 28-Apr-25 |
| Unknown* | 0 | £13.348 | SI Trade |
08:03:41 - 28-Apr-25 |
| Buy* | 1 | £13.348 | SI Trade |
08:03:41 - 28-Apr-25 |
| Sell* | 2 | £13.27 | SI Trade |
08:03:41 - 28-Apr-25 |
| Buy* | 45 | £13.312 | SI Trade |
16:16:29 - 25-Apr-25 |
| Buy* | 1 | £13.30 | SI Trade |
15:55:53 - 25-Apr-25 |
| Sell* | 125 | £13.2603 | Negotiated Trade |
15:35:45 - 25-Apr-25 |
| Buy* | 1,997 | £13.286 | Automatic Execution |
15:14:01 - 25-Apr-25 |
| Buy* | 363 | £13.286 | Automatic Execution |
15:14:01 - 25-Apr-25 |
| Buy* | 182 | £13.286 | Automatic Execution |
15:13:54 - 25-Apr-25 |
| Buy* | 545 | £13.286 | Automatic Execution |
15:13:26 - 25-Apr-25 |
| Buy* | 908 | £13.286 | Automatic Execution |
15:13:26 - 25-Apr-25 |
| Buy* | 7 | £13.34372 | Suspected BUY Trade |
15:06:18 - 25-Apr-25 |
| Buy* | 76 | £13.33568 | Suspected BUY Trade |
14:56:56 - 25-Apr-25 |
| Sell* | 4,000 | £13.28424 | Negotiated Trade |
14:55:34 - 25-Apr-25 |
| Buy* | 1 | £13.316 | SI Trade |
14:54:48 - 25-Apr-25 |
| Buy* | 2 | £13.23 | SI Trade |
14:32:07 - 25-Apr-25 |
| Unknown* | 0 | £13.202 | SI Trade |
13:58:40 - 25-Apr-25 |
| Unknown* | 0 | £13.238 | SI Trade |
13:58:34 - 25-Apr-25 |
| Buy* | 150 | £13.2351 | Suspected BUY Trade |
13:31:01 - 25-Apr-25 |
| Sell* | 142 | £13.206 | Negotiated Trade |
12:45:20 - 25-Apr-25 |
| Sell* | 48 | £13.20072 | Negotiated Trade |
12:21:24 - 25-Apr-25 |
| Buy* | 132 | £13.2496 | Suspected BUY Trade |
12:21:22 - 25-Apr-25 |
| Sell* | 6 | £13.20864 | Negotiated Trade |
12:18:12 - 25-Apr-25 |
| Buy* | 34 | £13.2504 | Suspected BUY Trade |
12:18:12 - 25-Apr-25 |
| Buy* | 54 | £13.368 | SI Trade |
11:17:48 - 25-Apr-25 |
| Buy* | 3 | £13.31 | Suspected BUY Trade |
10:49:33 - 25-Apr-25 |
| Sell* | 46 | £13.25642 | Negotiated Trade |
10:09:07 - 25-Apr-25 |
| Buy* | 187 | £13.306 | Suspected BUY Trade |
09:51:52 - 25-Apr-25 |
| Buy* | 588 | £13.316 | Automatic Execution |
09:00:00 - 25-Apr-25 |
| Buy* | 3 | £13.30564 | Suspected BUY Trade |
08:56:15 - 25-Apr-25 |
| Sell* | 385 | £13.28 | Automatic Execution |
08:30:40 - 25-Apr-25 |
| Sell* | 2,520 | £13.278 | Automatic Execution |
08:30:40 - 25-Apr-25 |
| Sell* | 140 | £13.278 | Automatic Execution |
08:30:38 - 25-Apr-25 |
| Sell* | 245 | £13.28 | Automatic Execution |
08:30:38 - 25-Apr-25 |
| Sell* | 140 | £13.28 | Automatic Execution |
08:30:38 - 25-Apr-25 |
| Sell* | 160 | £13.28 | Automatic Execution |
08:30:38 - 25-Apr-25 |
| Sell* | 225 | £13.28 | Automatic Execution |
08:30:38 - 25-Apr-25 |
| Sell* | 385 | £13.28 | Automatic Execution |
08:30:38 - 25-Apr-25 |
| Buy* | 72 | £13.38162 | Suspected BUY Trade |
08:05:36 - 25-Apr-25 |
| Sell* | 321 | £13.29184 | Ordinary |
16:06:51 - 24-Apr-25 |
| Sell* | 320 | £13.29068 | Ordinary |
16:02:30 - 24-Apr-25 |
| Sell* | 137 | £13.29006 | Ordinary |
15:58:23 - 24-Apr-25 |
| Sell* | 137 | £13.28847 | Ordinary |
15:56:39 - 24-Apr-25 |
| Unknown* | 0 | £13.328 | SI Trade |
15:48:37 - 24-Apr-25 |
| Buy* | 1,550 | £13.3318 | Suspected BUY Trade |
15:35:04 - 24-Apr-25 |
| Buy* | 1 | £13.2854 | Suspected BUY Trade |
15:02:37 - 24-Apr-25 |
| Sell* | 7 | £13.184 | SI Trade |
14:56:02 - 24-Apr-25 |
| Unknown* | 0 | £13.318 | SI Trade |
14:16:20 - 24-Apr-25 |
| Buy* | 2 | £13.306 | SI Trade |
14:01:37 - 24-Apr-25 |
| Unknown* | 0 | £13.304 | SI Trade |
13:58:14 - 24-Apr-25 |
| Buy* | 2 | £13.304 | SI Trade |
13:58:14 - 24-Apr-25 |
| Sell* | 5 | £13.238 | SI Trade |
13:56:01 - 24-Apr-25 |
| Buy* | 225 | £13.2714 | Suspected BUY Trade |
13:19:47 - 24-Apr-25 |
| Buy* | 83 | £13.224 | Suspected BUY Trade |
12:27:07 - 24-Apr-25 |
| Sell* | 45 | £13.18276 | Negotiated Trade |
12:21:33 - 24-Apr-25 |
| Buy* | 1 | £13.25724 | Suspected BUY Trade |
12:21:32 - 24-Apr-25 |
| Sell* | 58 | £13.1828 | Negotiated Trade |
12:18:24 - 24-Apr-25 |
| Buy* | 2,110 | £13.232 | Suspected BUY Trade |
12:18:23 - 24-Apr-25 |
| Buy* | 2,585 | £13.1471 | Suspected BUY Trade |
10:38:19 - 24-Apr-25 |
| Buy* | 1,547 | £13.1491 | Suspected BUY Trade |
10:28:11 - 24-Apr-25 |
| Sell* | 389 | £13.18 | Automatic Execution |
10:07:31 - 24-Apr-25 |
| Buy* | 1,890 | £13.2227 | Suspected BUY Trade |
09:57:52 - 24-Apr-25 |
| Buy* | 63 | £13.26928 | Suspected BUY Trade |
09:42:36 - 24-Apr-25 |
| Buy* | 15 | £13.226 | SI Trade |
08:55:40 - 24-Apr-25 |
| Sell* | 224 | £13.16129 | Ordinary |
08:24:19 - 24-Apr-25 |
| Buy* | 491 | £13.19833 | Ordinary |
08:03:40 - 24-Apr-25 |
| Unknown* | 0 | £13.204 | SI Trade |
08:01:04 - 24-Apr-25 |
| Buy* | 74 | £13.22712 | Suspected BUY Trade |
08:00:54 - 24-Apr-25 |
| Sell* | 10 | £13.496 | SI Trade |
16:23:25 - 23-Apr-25 |
| Buy* | 83 | £13.50 | Automatic Execution |
16:23:19 - 23-Apr-25 |
| Buy* | 83 | £13.504 | SI Trade |
16:23:13 - 23-Apr-25 |
| Buy* | 83 | £13.522 | SI Trade |
16:23:10 - 23-Apr-25 |
| Buy* | 23 | £13.538 | SI Trade |
16:23:06 - 23-Apr-25 |
| Sell* | 2,466 | £13.532 | Automatic Execution |
16:22:18 - 23-Apr-25 |
| Sell* | 380 | £13.534 | Automatic Execution |
16:22:18 - 23-Apr-25 |
| Buy* | 1 | £13.546 | Suspected BUY Trade |
16:02:51 - 23-Apr-25 |
| Buy* | 116 | £13.544 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 906 | £13.544 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 1,696 | £13.542 | Automatic Execution |
15:54:20 - 23-Apr-25 |
| Sell* | 380 | £13.542 | Automatic Execution |
15:54:20 - 23-Apr-25 |
| Sell* | 379 | £13.512 | Automatic Execution |
15:21:19 - 23-Apr-25 |
| Sell* | 200 | £13.51228 | Negotiated Trade |
15:21:06 - 23-Apr-25 |
| Sell* | 183 | £13.564 | Automatic Execution |
15:12:40 - 23-Apr-25 |
| Unknown* | 0 | £13.65 | SI Trade |
15:08:03 - 23-Apr-25 |
| Sell* | 544 | £13.584 | Automatic Execution |
14:53:04 - 23-Apr-25 |
| Buy* | 366 | £13.6124 | Suspected BUY Trade |
14:44:13 - 23-Apr-25 |
| Buy* | 219 | £13.5924 | Suspected BUY Trade |
14:43:41 - 23-Apr-25 |
| Buy* | 294 | £13.594 | Suspected BUY Trade |
14:42:00 - 23-Apr-25 |
| Buy* | 153 | £13.576 | Automatic Execution |
14:41:48 - 23-Apr-25 |
| Buy* | 1,252 | £13.382 | Automatic Execution |
14:33:27 - 23-Apr-25 |
| Buy* | 2,515 | £13.382 | Automatic Execution |
14:33:27 - 23-Apr-25 |
| Buy* | 384 | £13.38 | Automatic Execution |
14:33:27 - 23-Apr-25 |
| Buy* | 256 | £13.394 | Suspected BUY Trade |
14:32:34 - 23-Apr-25 |
| Buy* | 215 | £13.4585 | Suspected BUY Trade |
14:30:46 - 23-Apr-25 |
| Buy* | 414 | £13.44978 | Suspected BUY Trade |
14:29:38 - 23-Apr-25 |
| Buy* | 150 | £13.3948 | Suspected BUY Trade |
13:03:43 - 23-Apr-25 |
| Buy* | 18 | £13.4084 | Suspected BUY Trade |
12:24:14 - 23-Apr-25 |
| Sell* | 7 | £13.39036 | Negotiated Trade |
12:22:32 - 23-Apr-25 |
| Buy* | 115 | £13.4148 | Suspected BUY Trade |
12:22:31 - 23-Apr-25 |
| Sell* | 28 | £13.39038 | Negotiated Trade |
12:18:23 - 23-Apr-25 |
| Buy* | 1,154 | £13.42 | Suspected BUY Trade |
12:18:23 - 23-Apr-25 |
| Sell* | 64 | £13.426 | Automatic Execution |
12:13:43 - 23-Apr-25 |
| Sell* | 150 | £13.426 | Automatic Execution |
12:13:43 - 23-Apr-25 |
| Buy* | 1,900 | £13.426 | Automatic Execution |
12:13:43 - 23-Apr-25 |
| Sell* | 96 | £13.38 | Automatic Execution |
11:02:24 - 23-Apr-25 |
| Sell* | 48 | £13.38 | Automatic Execution |
10:58:18 - 23-Apr-25 |
| Sell* | 141 | £13.38 | Automatic Execution |
10:57:49 - 23-Apr-25 |
| Sell* | 141 | £13.38 | Automatic Execution |
10:57:49 - 23-Apr-25 |
| Sell* | 544 | £13.38 | Automatic Execution |
10:57:49 - 23-Apr-25 |
| Sell* | 150 | £13.38 | Automatic Execution |
10:57:49 - 23-Apr-25 |
| Sell* | 150 | £13.38 | Automatic Execution |
10:57:49 - 23-Apr-25 |
| Sell* | 544 | £13.38 | Automatic Execution |
10:57:49 - 23-Apr-25 |
| Sell* | 150 | £13.38 | Automatic Execution |
10:57:49 - 23-Apr-25 |
| Sell* | 166 | £13.38 | Automatic Execution |
10:57:49 - 23-Apr-25 |
| Buy* | 3,735 | £13.3836 | Suspected BUY Trade |
10:56:33 - 23-Apr-25 |
| Buy* | 224 | £13.3809 | Suspected BUY Trade |
10:23:30 - 23-Apr-25 |
| Unknown* | 0 | £13.412 | SI Trade |
09:44:42 - 23-Apr-25 |
| Buy* | 297 | £13.412 | Suspected BUY Trade |
09:43:54 - 23-Apr-25 |
| Buy* | 372 | £13.4048 | Suspected BUY Trade |
09:43:37 - 23-Apr-25 |
| Buy* | 223 | £13.4052 | Suspected BUY Trade |
09:43:06 - 23-Apr-25 |
| Buy* | 74 | £13.412 | Suspected BUY Trade |
09:41:11 - 23-Apr-25 |
| Buy* | 74 | £13.362 | SI Trade |
08:59:46 - 23-Apr-25 |
| Buy* | 2,477 | £13.3377 | Suspected BUY Trade |
08:56:00 - 23-Apr-25 |
| Buy* | 2,520 | £13.3195 | Suspected BUY Trade |
08:52:07 - 23-Apr-25 |
| Buy* | 441 | £13.3066 | Suspected BUY Trade |
08:39:13 - 23-Apr-25 |
| Buy* | 428 | £13.3054 | Suspected BUY Trade |
08:37:48 - 23-Apr-25 |
| Buy* | 728 | £13.3069 | Suspected BUY Trade |
08:35:53 - 23-Apr-25 |
| Unknown* | 0 | £13.312 | SI Trade |
08:24:23 - 23-Apr-25 |
| Buy* | 224 | £13.32 | Suspected BUY Trade |
08:23:25 - 23-Apr-25 |
| Sell* | 1,874 | £13.316 | Automatic Execution |
08:23:24 - 23-Apr-25 |
| Buy* | 1,874 | £13.33524 | Suspected BUY Trade |
08:22:36 - 23-Apr-25 |
| Sell* | 752 | £13.2941 | Negotiated Trade |
08:20:31 - 23-Apr-25 |
| Buy* | 374 | £13.34728 | Suspected BUY Trade |
08:19:32 - 23-Apr-25 |
| Buy* | 374 | £13.34728 | Suspected BUY Trade |
08:19:20 - 23-Apr-25 |
| Unknown* | 0 | £13.322 | SI Trade |
08:00:37 - 23-Apr-25 |
| Buy* | 532 | £12.868 | Suspected BUY Trade |
16:35:04 - 22-Apr-25 |
| Sell* | 159 | £12.874 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Sell* | 204 | £12.874 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Sell* | 295 | £12.874 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Sell* | 385 | £12.874 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Sell* | 476 | £12.874 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Sell* | 657 | £12.874 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Buy* | 75 | £12.8497 | Suspected BUY Trade |
15:40:01 - 22-Apr-25 |
| Unknown* | 0 | £12.86 | SI Trade |
15:10:33 - 22-Apr-25 |
| Sell* | 1,938 | £12.844 | Automatic Execution |
14:57:36 - 22-Apr-25 |
| Buy* | 383 | £12.844 | Automatic Execution |
14:54:06 - 22-Apr-25 |
| Buy* | 906 | £12.826 | Automatic Execution |
14:36:48 - 22-Apr-25 |
| Buy* | 181 | £12.834 | Automatic Execution |
14:36:01 - 22-Apr-25 |
| Unknown* | 0 | £12.846 | SI Trade |
14:21:13 - 22-Apr-25 |
| Sell* | 374 | £12.876 | Automatic Execution |
14:16:30 - 22-Apr-25 |
| Buy* | 400 | £12.876 | Automatic Execution |
14:16:30 - 22-Apr-25 |
| Buy* | 3 | £12.872 | SI Trade |
13:47:33 - 22-Apr-25 |
| Sell* | 312 | £12.8089 | Negotiated Trade |
12:22:26 - 22-Apr-25 |
| Buy* | 180 | £12.8317 | Suspected BUY Trade |
12:22:24 - 22-Apr-25 |
| Sell* | 12 | £12.8003 | Negotiated Trade |
12:18:36 - 22-Apr-25 |
| Buy* | 38 | £12.82964 | Suspected BUY Trade |
12:18:34 - 22-Apr-25 |
| Buy* | 1 | £12.838 | SI Trade |
11:56:18 - 22-Apr-25 |
| Sell* | 1,700 | £12.814 | Automatic Execution |
10:53:50 - 22-Apr-25 |
| Sell* | 20 | £12.814 | SI Trade |
10:52:05 - 22-Apr-25 |
| Buy* | 389 | £12.838 | Suspected BUY Trade |
10:51:20 - 22-Apr-25 |
| Buy* | 443 | £12.83158 | Suspected BUY Trade |
10:48:55 - 22-Apr-25 |
| Buy* | 471 | £12.83158 | Suspected BUY Trade |
10:48:11 - 22-Apr-25 |
| Buy* | 786 | £12.83158 | Suspected BUY Trade |
10:47:49 - 22-Apr-25 |
| Buy* | 440 | £12.82358 | Suspected BUY Trade |
10:22:26 - 22-Apr-25 |
| Buy* | 467 | £12.82548 | Suspected BUY Trade |
10:21:46 - 22-Apr-25 |
| Buy* | 779 | £12.8215 | Suspected BUY Trade |
10:21:26 - 22-Apr-25 |
| Sell* | 1,397 | £12.7881 | Negotiated Trade |
10:08:55 - 22-Apr-25 |
| Sell* | 50 | £12.776 | Automatic Execution |
10:03:08 - 22-Apr-25 |
| Unknown* | 0 | £12.814 | SI Trade |
10:00:34 - 22-Apr-25 |
| Buy* | 2 | £12.818 | Suspected BUY Trade |
09:31:09 - 22-Apr-25 |
| Unknown* | 0 | £12.832 | SI Trade |
09:16:46 - 22-Apr-25 |