| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £12.566 | Suspected BUY Trade |
14:03:44 - 26-Mar-26 |
| Buy* | 31 | £12.5064 | Suspected BUY Trade |
12:56:25 - 26-Mar-26 |
| Buy* | 1 | £12.526 | SI Trade |
12:41:56 - 26-Mar-26 |
| Sell* | 13 | £12.4558 | Negotiated Trade |
12:22:10 - 26-Mar-26 |
| Buy* | 286 | £12.5111 | Suspected BUY Trade |
12:22:09 - 26-Mar-26 |
| Sell* | 5 | £12.45478 | Negotiated Trade |
12:18:20 - 26-Mar-26 |
| Buy* | 31 | £12.512 | Suspected BUY Trade |
12:18:20 - 26-Mar-26 |
| Unknown* | 0 | £12.528 | SI Trade |
12:09:14 - 26-Mar-26 |
| Sell* | 173 | £12.45 | Automatic Execution |
10:17:15 - 26-Mar-26 |
| Unknown* | 0 | £12.468 | SI Trade |
10:08:44 - 26-Mar-26 |
| Sell* | 225 | £12.4351 | Negotiated Trade |
10:01:36 - 26-Mar-26 |
| Unknown* | 0 | £12.46 | SI Trade |
09:39:08 - 26-Mar-26 |
| Buy* | 16 | £12.45 | Suspected BUY Trade |
09:38:15 - 26-Mar-26 |
| Sell* | 14 | £12.432 | Negotiated Trade |
09:28:51 - 26-Mar-26 |
| Buy* | 162 | £12.4635 | Suspected BUY Trade |
09:27:40 - 26-Mar-26 |
| Sell* | 2,252 | £12.43656 | Ordinary |
09:25:15 - 26-Mar-26 |
| Sell* | 24 | £12.45628 | Negotiated Trade |
09:13:23 - 26-Mar-26 |
| Sell* | 8 | £12.456 | SI Trade |
08:37:39 - 26-Mar-26 |
| Buy* | 159 | £12.4829 | Suspected BUY Trade |
08:24:55 - 26-Mar-26 |
| Buy* | 429 | £12.49 | Automatic Execution |
08:19:43 - 26-Mar-26 |
| Buy* | 214 | £12.49 | Automatic Execution |
08:19:43 - 26-Mar-26 |
| Buy* | 70 | £12.4918 | Suspected BUY Trade |
08:17:36 - 26-Mar-26 |
| Buy* | 141 | £12.474 | Automatic Execution |
08:17:10 - 26-Mar-26 |
| Buy* | 400 | £12.47 | Automatic Execution |
08:15:46 - 26-Mar-26 |
| Buy* | 2 | £12.474 | SI Trade |
08:14:47 - 26-Mar-26 |
| Buy* | 1,500 | £12.49947 | Ordinary |
08:06:46 - 26-Mar-26 |
| Unknown* | 0 | £12.51 | SI Trade |
08:00:37 - 26-Mar-26 |
| Buy* | 1,067 | £12.844 | Suspected BUY Trade |
16:35:00 - 25-Mar-26 |
| Buy* | 960 | £12.836 | Automatic Execution |
16:21:30 - 25-Mar-26 |
| Buy* | 255 | £12.836 | Automatic Execution |
16:21:30 - 25-Mar-26 |
| Buy* | 18 | £12.79558 | Suspected BUY Trade |
15:21:51 - 25-Mar-26 |
| Sell* | 169 | £12.776 | Automatic Execution |
15:17:04 - 25-Mar-26 |
| Buy* | 1 | £12.87542 | Suspected BUY Trade |
15:05:29 - 25-Mar-26 |
| Sell* | 169 | £12.768 | Automatic Execution |
13:50:37 - 25-Mar-26 |
| Sell* | 42 | £12.74564 | Negotiated Trade |
12:23:07 - 25-Mar-26 |
| Buy* | 3 | £12.82122 | Suspected BUY Trade |
12:23:06 - 25-Mar-26 |
| Sell* | 6 | £12.7626 | Negotiated Trade |
12:18:38 - 25-Mar-26 |
| Buy* | 1,016 | £12.8016 | Suspected BUY Trade |
12:18:38 - 25-Mar-26 |
| Buy* | 7 | £12.758 | SI Trade |
11:51:05 - 25-Mar-26 |
| Buy* | 50 | £12.718 | Automatic Execution |
10:55:12 - 25-Mar-26 |
| Sell* | 50 | £12.708 | Automatic Execution |
10:40:39 - 25-Mar-26 |
| Buy* | 170 | £12.72 | Automatic Execution |
10:40:39 - 25-Mar-26 |
| Unknown* | 0 | £12.74 | SI Trade |
10:32:22 - 25-Mar-26 |
| Sell* | 87 | £12.686 | Automatic Execution |
10:30:37 - 25-Mar-26 |
| Buy* | 1,959 | £12.7557 | Suspected BUY Trade |
10:15:01 - 25-Mar-26 |
| Buy* | 1,210 | £12.75826 | Suspected BUY Trade |
10:14:13 - 25-Mar-26 |
| Sell* | 330 | £12.716 | Automatic Execution |
09:58:01 - 25-Mar-26 |
| Buy* | 1 | £12.754 | Suspected BUY Trade |
09:31:04 - 25-Mar-26 |
| Buy* | 168 | £12.806 | Automatic Execution |
09:02:04 - 25-Mar-26 |
| Buy* | 12 | £12.798 | Automatic Execution |
08:49:04 - 25-Mar-26 |
| Unknown* | 0 | £12.806 | SI Trade |
08:32:12 - 25-Mar-26 |
| Unknown* | 0 | £12.806 | SI Trade |
08:31:36 - 25-Mar-26 |
| Unknown* | 0 | £12.806 | SI Trade |
08:30:57 - 25-Mar-26 |
| Buy* | 168 | £12.808 | Automatic Execution |
08:23:40 - 25-Mar-26 |
| Unknown* | 0 | £12.816 | SI Trade |
08:21:50 - 25-Mar-26 |
| Unknown* | 0 | £12.794 | SI Trade |
08:20:32 - 25-Mar-26 |
| Buy* | 121 | £12.797 | Suspected BUY Trade |
08:13:40 - 25-Mar-26 |
| Unknown* | 0 | £12.794 | SI Trade |
08:05:09 - 25-Mar-26 |
| Buy* | 285 | £12.488 | Suspected BUY Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 96 | £12.49465 | Ordinary |
16:24:41 - 24-Mar-26 |
| Buy* | 123 | £12.47639 | Ordinary |
16:17:31 - 24-Mar-26 |
| Buy* | 478 | £12.4761 | Suspected BUY Trade |
16:14:02 - 24-Mar-26 |
| Buy* | 5 | £12.47894 | Suspected BUY Trade |
15:21:47 - 24-Mar-26 |
| Sell* | 361 | £12.43266 | Negotiated Trade |
15:18:27 - 24-Mar-26 |
| Buy* | 1 | £12.46348 | Suspected BUY Trade |
15:14:09 - 24-Mar-26 |
| Buy* | 1 | £12.468 | SI Trade |
14:13:33 - 24-Mar-26 |
| Unknown* | 0 | £12.46 | SI Trade |
13:57:10 - 24-Mar-26 |
| Buy* | 320 | £12.491 | Suspected BUY Trade |
13:38:31 - 24-Mar-26 |
| Buy* | 170 | £12.452 | Automatic Execution |
13:32:55 - 24-Mar-26 |
| Sell* | 25 | £12.44 | Automatic Execution |
13:28:05 - 24-Mar-26 |
| Sell* | 12 | £12.4439 | Negotiated Trade |
12:23:55 - 24-Mar-26 |
| Buy* | 207 | £12.4908 | Suspected BUY Trade |
12:23:54 - 24-Mar-26 |
| Buy* | 229 | £12.48078 | Suspected BUY Trade |
12:19:12 - 24-Mar-26 |
| Sell* | 28 | £12.447 | Negotiated Trade |
12:19:12 - 24-Mar-26 |
| Sell* | 600 | £12.45744 | Negotiated Trade |
12:15:41 - 24-Mar-26 |
| Buy* | 16 | £12.486 | Suspected BUY Trade |
11:40:31 - 24-Mar-26 |
| Buy* | 325 | £12.50566 | Suspected BUY Trade |
11:06:44 - 24-Mar-26 |
| Buy* | 104 | £12.509 | Suspected BUY Trade |
09:57:20 - 24-Mar-26 |
| Sell* | 27 | £12.4543 | Negotiated Trade |
09:29:35 - 24-Mar-26 |
| Buy* | 1 | £12.472 | SI Trade |
09:15:01 - 24-Mar-26 |
| Buy* | 2 | £12.554 | SI Trade |
08:16:41 - 24-Mar-26 |
| Unknown* | 0 | £12.536 | SI Trade |
08:15:55 - 24-Mar-26 |
| Buy* | 1 | £12.592 | SI Trade |
08:14:00 - 24-Mar-26 |
| Unknown* | 0 | £12.546 | SI Trade |
08:06:32 - 24-Mar-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:00:40 - 24-Mar-26 |
| Unknown* | 0 | £12.484 | SI Trade |
08:00:40 - 24-Mar-26 |
| Buy* | 154 | £12.466 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Buy* | 541 | £12.5473 | Suspected BUY Trade |
16:16:44 - 23-Mar-26 |
| Buy* | 122 | £12.5645 | Suspected BUY Trade |
15:46:17 - 23-Mar-26 |
| Sell* | 3,000 | £12.5234 | Negotiated Trade |
15:44:30 - 23-Mar-26 |
| Buy* | 202 | £12.5906 | Suspected BUY Trade |
15:40:00 - 23-Mar-26 |
| Buy* | 439 | £12.6315 | Suspected BUY Trade |
15:27:43 - 23-Mar-26 |
| Sell* | 11 | £12.57846 | Negotiated Trade |
15:19:11 - 23-Mar-26 |
| Buy* | 1 | £12.60358 | Suspected BUY Trade |
15:03:56 - 23-Mar-26 |
| Sell* | 94 | £12.552 | Automatic Execution |
14:31:27 - 23-Mar-26 |
| Sell* | 170 | £12.552 | Automatic Execution |
14:31:15 - 23-Mar-26 |
| Sell* | 33 | £12.552 | Automatic Execution |
14:31:12 - 23-Mar-26 |
| Sell* | 150 | £12.552 | Automatic Execution |
14:31:12 - 23-Mar-26 |
| Sell* | 170 | £12.552 | Automatic Execution |
14:30:25 - 23-Mar-26 |
| Sell* | 500 | £12.552 | Automatic Execution |
14:29:07 - 23-Mar-26 |
| Sell* | 340 | £12.552 | Automatic Execution |
14:29:05 - 23-Mar-26 |
| Buy* | 2 | £12.586 | SI Trade |
13:30:26 - 23-Mar-26 |
| Sell* | 172 | £12.568 | Automatic Execution |
13:23:43 - 23-Mar-26 |
| Sell* | 181 | £12.568 | Automatic Execution |
13:23:43 - 23-Mar-26 |
| Sell* | 507 | £12.568 | Automatic Execution |
13:23:43 - 23-Mar-26 |
| Sell* | 340 | £12.588 | Automatic Execution |
13:09:15 - 23-Mar-26 |
| Sell* | 340 | £12.588 | Automatic Execution |
13:09:14 - 23-Mar-26 |
| Sell* | 8 | £12.48914 | Negotiated Trade |
12:25:56 - 23-Mar-26 |
| Buy* | 526 | £12.58597 | Ordinary |
12:25:54 - 23-Mar-26 |
| Sell* | 23 | £12.5098 | Negotiated Trade |
12:20:26 - 23-Mar-26 |
| Buy* | 263 | £12.5978 | Suspected BUY Trade |
12:20:25 - 23-Mar-26 |
| Buy* | 79 | £12.55779 | Ordinary |
11:58:46 - 23-Mar-26 |
| Sell* | 474 | £12.536 | Automatic Execution |
11:58:39 - 23-Mar-26 |
| Buy* | 794 | £12.58597 | Ordinary |
11:55:06 - 23-Mar-26 |
| Buy* | 47 | £12.636 | SI Trade |
11:49:04 - 23-Mar-26 |
| Buy* | 115 | £12.63 | SI Trade |
11:48:58 - 23-Mar-26 |
| Buy* | 41 | £12.636 | SI Trade |
11:48:46 - 23-Mar-26 |
| Buy* | 157 | £12.638 | SI Trade |
11:48:41 - 23-Mar-26 |
| Buy* | 154 | £12.64 | SI Trade |
11:48:39 - 23-Mar-26 |
| Buy* | 172 | £12.60 | Automatic Execution |
11:48:25 - 23-Mar-26 |
| Sell* | 181 | £12.598 | Automatic Execution |
11:48:23 - 23-Mar-26 |
| Buy* | 172 | £12.598 | Automatic Execution |
11:48:23 - 23-Mar-26 |
| Buy* | 792 | £12.61763 | Suspected BUY Trade |
11:46:51 - 23-Mar-26 |
| Buy* | 336 | £12.65721 | Suspected BUY Trade |
11:33:09 - 23-Mar-26 |
| Unknown* | 0 | £12.672 | SI Trade |
11:33:07 - 23-Mar-26 |
| Sell* | 134 | £12.642 | Automatic Execution |
11:25:31 - 23-Mar-26 |
| Sell* | 81 | £12.73 | Automatic Execution |
11:18:15 - 23-Mar-26 |
| Buy* | 83 | £12.706 | Automatic Execution |
11:18:10 - 23-Mar-26 |
| Sell* | 150 | £12.708 | Automatic Execution |
11:18:05 - 23-Mar-26 |
| Sell* | 142 | £12.708 | Automatic Execution |
11:18:05 - 23-Mar-26 |
| Sell* | 124 | £12.73 | Automatic Execution |
11:18:05 - 23-Mar-26 |
| Buy* | 134 | £12.738 | SI Trade |
11:17:53 - 23-Mar-26 |
| Buy* | 26 | £12.738 | SI Trade |
11:17:38 - 23-Mar-26 |
| Buy* | 43 | £12.736 | SI Trade |
11:16:40 - 23-Mar-26 |
| Buy* | 85 | £12.754 | SI Trade |
11:16:16 - 23-Mar-26 |
| Unknown* | 0 | £12.754 | SI Trade |
11:16:10 - 23-Mar-26 |
| Buy* | 154 | £12.75 | SI Trade |
11:15:46 - 23-Mar-26 |
| Buy* | 70 | £12.752 | SI Trade |
11:15:43 - 23-Mar-26 |
| Buy* | 85 | £12.752 | SI Trade |
11:15:40 - 23-Mar-26 |
| Buy* | 47 | £12.752 | SI Trade |
11:15:36 - 23-Mar-26 |
| Buy* | 107 | £12.752 | SI Trade |
11:15:36 - 23-Mar-26 |
| Buy* | 70 | £12.762 | SI Trade |
11:15:31 - 23-Mar-26 |
| Buy* | 85 | £12.764 | SI Trade |
11:15:29 - 23-Mar-26 |
| Buy* | 155 | £12.764 | SI Trade |
11:15:24 - 23-Mar-26 |
| Buy* | 84 | £12.762 | SI Trade |
11:15:20 - 23-Mar-26 |
| Buy* | 98 | £12.90 | SI Trade |
11:15:13 - 23-Mar-26 |
| Buy* | 934 | £12.758 | Automatic Execution |
11:15:12 - 23-Mar-26 |
| Buy* | 3,298 | £12.758 | Automatic Execution |
11:15:12 - 23-Mar-26 |
| Buy* | 1,066 | £12.764 | Automatic Execution |
11:14:08 - 23-Mar-26 |
| Sell* | 27 | £12.304 | SI Trade |
10:55:04 - 23-Mar-26 |
| Sell* | 44 | £12.304 | SI Trade |
10:54:37 - 23-Mar-26 |
| Buy* | 24 | £12.354 | SI Trade |
10:54:37 - 23-Mar-26 |
| Sell* | 99 | £12.312 | SI Trade |
10:25:48 - 23-Mar-26 |
| Unknown* | 64 | £12.314 | OTC Trade |
10:22:00 - 23-Mar-26 |
| Sell* | 64 | £12.314 | SI Trade |
10:22:00 - 23-Mar-26 |
| Sell* | 64 | £12.312 | SI Trade |
10:22:00 - 23-Mar-26 |
| Sell* | 51 | £12.312 | SI Trade |
10:21:57 - 23-Mar-26 |
| Sell* | 12 | £12.312 | SI Trade |
10:21:57 - 23-Mar-26 |
| Sell* | 59 | £12.312 | SI Trade |
10:21:56 - 23-Mar-26 |
| Unknown* | 0 | £12.312 | SI Trade |
10:21:56 - 23-Mar-26 |
| Sell* | 4 | £12.312 | SI Trade |
10:21:56 - 23-Mar-26 |
| Unknown* | 0 | £12.314 | SI Trade |
10:21:55 - 23-Mar-26 |
| Unknown* | 0 | £12.314 | OTC Trade |
10:21:55 - 23-Mar-26 |
| Sell* | 25 | £12.336 | Automatic Execution |
10:21:54 - 23-Mar-26 |
| Sell* | 150 | £12.336 | Automatic Execution |
10:21:54 - 23-Mar-26 |
| Sell* | 187 | £12.3431 | Negotiated Trade |
10:06:32 - 23-Mar-26 |
| Sell* | 1,465 | £12.3335 | Negotiated Trade |
09:46:47 - 23-Mar-26 |
| Sell* | 542 | £12.3319 | Negotiated Trade |
09:46:22 - 23-Mar-26 |
| Buy* | 10 | £12.37 | Suspected BUY Trade |
09:41:18 - 23-Mar-26 |
| Sell* | 98 | £12.3306 | Negotiated Trade |
09:41:00 - 23-Mar-26 |
| Sell* | 500 | £12.3377 | Ordinary |
09:21:53 - 23-Mar-26 |
| Sell* | 3 | £12.306 | SI Trade |
08:59:13 - 23-Mar-26 |
| Buy* | 3 | £12.354 | SI Trade |
08:59:13 - 23-Mar-26 |
| Sell* | 1,133 | £12.3169 | Negotiated Trade |
08:58:34 - 23-Mar-26 |
| Sell* | 9 | £12.304 | SI Trade |
08:49:28 - 23-Mar-26 |
| Buy* | 8 | £12.38 | SI Trade |
08:49:28 - 23-Mar-26 |
| Unknown* | 72 | £12.35 | OTC Trade |
08:48:43 - 23-Mar-26 |
| Buy* | 72 | £12.35 | SI Trade |
08:48:43 - 23-Mar-26 |
| Sell* | 64 | £12.302 | SI Trade |
08:38:21 - 23-Mar-26 |
| Sell* | 81 | £12.302 | SI Trade |
08:36:15 - 23-Mar-26 |
| Unknown* | 0 | £12.344 | SI Trade |
08:35:50 - 23-Mar-26 |
| Buy* | 81 | £12.344 | Suspected BUY Trade |
08:33:19 - 23-Mar-26 |
| Buy* | 100 | £12.3609 | Suspected BUY Trade |
08:20:36 - 23-Mar-26 |
| Sell* | 808 | £12.3109 | Negotiated Trade |
08:20:15 - 23-Mar-26 |
| Sell* | 413 | £12.3064 | Negotiated Trade |
08:19:12 - 23-Mar-26 |
| Buy* | 2 | £12.384 | SI Trade |
08:07:27 - 23-Mar-26 |
| Sell* | 474 | £12.3093 | Negotiated Trade |
08:01:20 - 23-Mar-26 |
| Sell* | 613 | £12.34392 | Negotiated Trade |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | £12.39 | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | £12.39 | SI Trade |
08:00:41 - 23-Mar-26 |
| Sell* | 395 | £12.3337 | Negotiated Trade |
08:00:38 - 23-Mar-26 |
| Sell* | 147 | £12.554 | Uncrossing Trade |
16:35:11 - 20-Mar-26 |
| Sell* | 75 | £12.55 | Automatic Execution |
16:29:56 - 20-Mar-26 |
| Sell* | 515 | £12.552 | Automatic Execution |
16:29:56 - 20-Mar-26 |
| Buy* | 92 | £12.59506 | Suspected BUY Trade |
16:21:55 - 20-Mar-26 |
| Buy* | 148 | £12.61413 | Suspected BUY Trade |
16:06:18 - 20-Mar-26 |
| Sell* | 1,668 | £12.57132 | Ordinary |
15:59:36 - 20-Mar-26 |
| Buy* | 1,640 | £12.61 | Automatic Execution |
15:56:29 - 20-Mar-26 |
| Unknown* | 0 | £12.612 | SI Trade |
15:56:18 - 20-Mar-26 |
| Buy* | 418 | £12.59677 | Suspected BUY Trade |
15:50:46 - 20-Mar-26 |