| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 532 | £16.7286 | Suspected BUY Trade |
09:50:58 - 10-Nov-25 |
| Buy* | 44 | £16.746 | SI Trade |
09:49:44 - 10-Nov-25 |
| Buy* | 26 | £16.7294 | Suspected BUY Trade |
09:41:13 - 10-Nov-25 |
| Buy* | 44 | £16.7289 | Suspected BUY Trade |
09:40:51 - 10-Nov-25 |
| Buy* | 1 | £16.754 | Suspected BUY Trade |
09:33:07 - 10-Nov-25 |
| Buy* | 59 | £16.7401 | Suspected BUY Trade |
09:32:03 - 10-Nov-25 |
| Buy* | 141 | £16.7404 | Suspected BUY Trade |
09:30:53 - 10-Nov-25 |
| Sell* | 96 | £16.7113 | Negotiated Trade |
09:16:18 - 10-Nov-25 |
| Unknown* | 0 | £16.768 | SI Trade |
09:08:41 - 10-Nov-25 |
| Sell* | 80 | £16.723 | Negotiated Trade |
08:51:06 - 10-Nov-25 |
| Sell* | 1,142 | £16.764 | Automatic Execution |
08:27:18 - 10-Nov-25 |
| Unknown* | 0 | £16.752 | SI Trade |
08:23:13 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:22:20 - 10-Nov-25 |
| Sell* | 125 | £16.73 | Automatic Execution |
08:21:29 - 10-Nov-25 |
| Sell* | 250 | £16.73 | Automatic Execution |
08:21:29 - 10-Nov-25 |
| Buy* | 1,793 | £16.73 | Suspected BUY Trade |
08:18:29 - 10-Nov-25 |
| Sell* | 34 | £16.691 | Negotiated Trade |
08:12:37 - 10-Nov-25 |
| Sell* | 150 | £16.6857 | Negotiated Trade |
08:11:27 - 10-Nov-25 |
| Buy* | 24 | £16.74807 | SI Trade |
08:10:52 - 10-Nov-25 |
| Unknown* | 0 | £16.762 | SI Trade |
08:10:27 - 10-Nov-25 |
| Sell* | 301 | £16.68324 | Ordinary |
08:05:10 - 10-Nov-25 |
| Unknown* | 0 | £16.774 | SI Trade |
08:00:34 - 10-Nov-25 |
| Sell* | 7 | £16.67 | SI Trade |
08:00:34 - 10-Nov-25 |
| Sell* | 1 | £16.67 | SI Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 0 | £16.774 | SI Trade |
08:00:34 - 10-Nov-25 |
| Sell* | 2 | £16.67 | SI Trade |
08:00:34 - 10-Nov-25 |
| Sell* | 1,324 | £16.242 | Automatic Execution |
16:28:59 - 07-Nov-25 |
| Sell* | 1,184 | £16.208 | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Sell* | 818 | £16.236 | Automatic Execution |
16:25:44 - 07-Nov-25 |
| Sell* | 75 | £16.18597 | Negotiated Trade |
16:20:13 - 07-Nov-25 |
| Sell* | 10 | £16.20 | Automatic Execution |
16:16:46 - 07-Nov-25 |
| Unknown* | 0 | £16.214 | SI Trade |
16:15:04 - 07-Nov-25 |
| Buy* | 550 | £16.2409 | Suspected BUY Trade |
15:56:07 - 07-Nov-25 |
| Sell* | 466 | £16.202 | Automatic Execution |
15:38:44 - 07-Nov-25 |
| Buy* | 76 | £16.27 | Automatic Execution |
15:37:09 - 07-Nov-25 |
| Sell* | 295 | £16.25218 | Negotiated Trade |
15:36:38 - 07-Nov-25 |
| Buy* | 1 | £16.28 | SI Trade |
15:33:55 - 07-Nov-25 |
| Buy* | 7 | £16.2798 | Suspected BUY Trade |
15:17:13 - 07-Nov-25 |
| Buy* | 149 | £16.2811 | Suspected BUY Trade |
15:16:23 - 07-Nov-25 |
| Sell* | 113 | £16.21254 | Negotiated Trade |
15:13:51 - 07-Nov-25 |
| Sell* | 582 | £16.20418 | Negotiated Trade |
15:07:41 - 07-Nov-25 |
| Buy* | 1 | £16.2352 | Suspected BUY Trade |
15:04:09 - 07-Nov-25 |
| Sell* | 74 | £16.2004 | Negotiated Trade |
15:03:33 - 07-Nov-25 |
| Unknown* | 0 | £16.26 | SI Trade |
14:55:43 - 07-Nov-25 |
| Buy* | 30 | £16.2508 | Suspected BUY Trade |
14:54:15 - 07-Nov-25 |
| Unknown* | 0 | £16.332 | SI Trade |
14:36:08 - 07-Nov-25 |
| Sell* | 121 | £16.256 | Automatic Execution |
14:32:09 - 07-Nov-25 |
| Sell* | 1 | £16.33456 | Negotiated Trade |
14:27:18 - 07-Nov-25 |
| Sell* | 236 | £16.3395 | Negotiated Trade |
14:16:38 - 07-Nov-25 |
| Unknown* | 0 | £16.334 | SI Trade |
14:07:47 - 07-Nov-25 |
| Sell* | 3,500 | £16.3477 | Negotiated Trade |
13:59:48 - 07-Nov-25 |
| Sell* | 150 | £16.33522 | Negotiated Trade |
13:37:50 - 07-Nov-25 |
| Unknown* | 0 | £16.326 | SI Trade |
13:36:52 - 07-Nov-25 |
| Buy* | 610 | £16.3609 | Suspected BUY Trade |
13:31:12 - 07-Nov-25 |
| Buy* | 6 | £16.3548 | Suspected BUY Trade |
13:27:04 - 07-Nov-25 |
| Sell* | 9 | £16.344 | SI Trade |
13:19:58 - 07-Nov-25 |
| Sell* | 21 | £16.35332 | Negotiated Trade |
13:11:03 - 07-Nov-25 |
| Buy* | 3 | £16.39 | SI Trade |
12:54:33 - 07-Nov-25 |
| Unknown* | 0 | £16.398 | SI Trade |
12:36:13 - 07-Nov-25 |
| Sell* | 30 | £16.3774 | Negotiated Trade |
12:21:41 - 07-Nov-25 |
| Buy* | 339 | £16.4005 | Suspected BUY Trade |
12:21:41 - 07-Nov-25 |
| Sell* | 46 | £16.3851 | Negotiated Trade |
12:18:11 - 07-Nov-25 |
| Unknown* | 0 | £16.376 | SI Trade |
12:01:34 - 07-Nov-25 |
| Unknown* | 0 | £16.47 | SI Trade |
10:56:23 - 07-Nov-25 |
| Buy* | 72 | £16.4866 | Suspected BUY Trade |
10:16:23 - 07-Nov-25 |
| Sell* | 2,736 | £16.472 | Automatic Execution |
10:15:40 - 07-Nov-25 |
| Buy* | 1 | £16.4872 | Suspected BUY Trade |
10:07:39 - 07-Nov-25 |
| Sell* | 851 | £16.46694 | Negotiated Trade |
09:47:01 - 07-Nov-25 |
| Buy* | 400 | £16.4764 | Suspected BUY Trade |
09:35:29 - 07-Nov-25 |
| Buy* | 90 | £16.4998 | Suspected BUY Trade |
09:16:40 - 07-Nov-25 |
| Sell* | 1,253 | £16.48418 | Negotiated Trade |
08:49:34 - 07-Nov-25 |
| Buy* | 23 | £16.4999 | Suspected BUY Trade |
08:44:42 - 07-Nov-25 |
| Buy* | 30 | £16.4975 | Suspected BUY Trade |
08:43:31 - 07-Nov-25 |
| Buy* | 2 | £16.496 | SI Trade |
08:29:05 - 07-Nov-25 |
| Buy* | 1,537 | £16.5111 | Suspected BUY Trade |
08:15:43 - 07-Nov-25 |
| Unknown* | 0 | £16.51 | SI Trade |
08:13:59 - 07-Nov-25 |
| Unknown* | 0 | £16.504 | SI Trade |
08:11:56 - 07-Nov-25 |
| Sell* | 76 | £16.50 | Automatic Execution |
08:09:14 - 07-Nov-25 |
| Sell* | 24 | £16.50 | Automatic Execution |
08:09:14 - 07-Nov-25 |
| Buy* | 5,000 | £16.52278 | Suspected BUY Trade |
08:05:08 - 07-Nov-25 |
| Unknown* | 0 | £16.546 | SI Trade |
08:01:47 - 07-Nov-25 |
| Sell* | 13 | £16.47 | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | £16.552 | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | £16.552 | SI Trade |
08:00:35 - 07-Nov-25 |
| Buy* | 3 | £16.558 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 824 | £16.686 | Automatic Execution |
16:29:56 - 06-Nov-25 |
| Buy* | 132 | £16.6616 | Suspected BUY Trade |
16:25:05 - 06-Nov-25 |
| Sell* | 434 | £16.68618 | Negotiated Trade |
16:02:30 - 06-Nov-25 |
| Unknown* | 0 | £16.69 | SI Trade |
15:57:39 - 06-Nov-25 |
| Buy* | 1 | £16.73172 | Suspected BUY Trade |
15:55:22 - 06-Nov-25 |
| Sell* | 299 | £16.707 | Negotiated Trade |
15:54:45 - 06-Nov-25 |
| Buy* | 212 | £16.848 | Suspected BUY Trade |
15:31:00 - 06-Nov-25 |
| Buy* | 100 | £16.8499 | Suspected BUY Trade |
15:27:52 - 06-Nov-25 |
| Sell* | 293 | £16.85226 | Negotiated Trade |
15:23:02 - 06-Nov-25 |
| Buy* | 41 | £16.8218 | Suspected BUY Trade |
15:17:46 - 06-Nov-25 |
| Sell* | 591 | £16.80866 | Negotiated Trade |
15:17:17 - 06-Nov-25 |
| Sell* | 755 | £16.80542 | Negotiated Trade |
15:13:40 - 06-Nov-25 |
| Buy* | 79 | £16.83562 | Suspected BUY Trade |
15:12:58 - 06-Nov-25 |
| Buy* | 20 | £16.8048 | Suspected BUY Trade |
15:06:32 - 06-Nov-25 |
| Buy* | 630 | £16.8441 | Suspected BUY Trade |
14:55:02 - 06-Nov-25 |
| Buy* | 520 | £16.95 | Automatic Execution |
14:38:22 - 06-Nov-25 |
| Buy* | 177 | £16.88382 | Suspected BUY Trade |
14:18:46 - 06-Nov-25 |
| Unknown* | 0 | £16.874 | SI Trade |
14:01:09 - 06-Nov-25 |
| Unknown* | 0 | £16.898 | SI Trade |
14:00:54 - 06-Nov-25 |
| Sell* | 288 | £16.8757 | Negotiated Trade |
13:48:36 - 06-Nov-25 |
| Sell* | 410 | £16.915 | Negotiated Trade |
13:29:16 - 06-Nov-25 |
| Buy* | 508 | £16.914 | Automatic Execution |
13:09:11 - 06-Nov-25 |
| Buy* | 23 | £16.916 | SI Trade |
12:56:59 - 06-Nov-25 |
| Sell* | 6 | £16.9319 | Negotiated Trade |
12:22:22 - 06-Nov-25 |
| Buy* | 352 | £16.9445 | Suspected BUY Trade |
12:22:22 - 06-Nov-25 |
| Buy* | 268 | £16.942 | Suspected BUY Trade |
12:18:14 - 06-Nov-25 |
| Sell* | 139 | £16.9282 | Negotiated Trade |
12:18:13 - 06-Nov-25 |
| Buy* | 58 | £16.9207 | Suspected BUY Trade |
11:49:11 - 06-Nov-25 |
| Buy* | 100 | £16.924 | Suspected BUY Trade |
10:06:11 - 06-Nov-25 |
| Sell* | 63 | £16.91244 | Negotiated Trade |
09:12:41 - 06-Nov-25 |
| Buy* | 188 | £16.9438 | Suspected BUY Trade |
09:12:39 - 06-Nov-25 |
| Buy* | 698 | £16.956 | Automatic Execution |
09:12:08 - 06-Nov-25 |
| Buy* | 724 | £16.956 | Automatic Execution |
09:11:03 - 06-Nov-25 |
| Buy* | 399 | £16.958 | Automatic Execution |
08:48:33 - 06-Nov-25 |
| Buy* | 721 | £16.958 | Automatic Execution |
08:47:58 - 06-Nov-25 |
| Buy* | 747 | £16.958 | Automatic Execution |
08:46:56 - 06-Nov-25 |
| Buy* | 784 | £16.958 | Automatic Execution |
08:46:25 - 06-Nov-25 |
| Sell* | 2 | £16.86 | Negotiated Trade |
08:36:05 - 06-Nov-25 |
| Buy* | 1 | £16.954 | Suspected BUY Trade |
08:34:10 - 06-Nov-25 |
| Sell* | 250 | £16.92 | Automatic Execution |
08:13:05 - 06-Nov-25 |
| Sell* | 625 | £16.92 | Automatic Execution |
08:13:05 - 06-Nov-25 |
| Sell* | 375 | £16.92 | Automatic Execution |
08:13:04 - 06-Nov-25 |
| Sell* | 250 | £16.918 | Automatic Execution |
08:13:04 - 06-Nov-25 |
| Buy* | 9 | £16.946 | SI Trade |
08:13:01 - 06-Nov-25 |
| Buy* | 106 | £16.9459 | Suspected BUY Trade |
08:09:59 - 06-Nov-25 |
| Sell* | 1 | £16.914 | SI Trade |
08:06:00 - 06-Nov-25 |
| Sell* | 13 | £16.8672 | Negotiated Trade |
08:04:33 - 06-Nov-25 |
| Buy* | 1,000 | £16.9232 | Suspected BUY Trade |
08:02:36 - 06-Nov-25 |
| Buy* | 900 | £16.928 | Automatic Execution |
08:01:41 - 06-Nov-25 |
| Buy* | 147 | £16.92378 | Suspected BUY Trade |
08:01:01 - 06-Nov-25 |
| Buy* | 1,000 | £16.928 | Automatic Execution |
08:00:43 - 06-Nov-25 |
| Buy* | 2 | £16.934 | SI Trade |
08:00:31 - 06-Nov-25 |
| Sell* | 222 | £16.666 | Uncrossing Trade |
16:35:10 - 05-Nov-25 |
| Sell* | 2,008 | £16.708 | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Sell* | 125 | £16.708 | Automatic Execution |
16:29:02 - 05-Nov-25 |
| Unknown* | 0 | £16.698 | SI Trade |
16:28:10 - 05-Nov-25 |
| Sell* | 3 | £16.69 | SI Trade |
16:04:56 - 05-Nov-25 |
| Buy* | 2 | £16.69 | SI Trade |
16:04:34 - 05-Nov-25 |
| Sell* | 122 | £16.70418 | Negotiated Trade |
15:33:08 - 05-Nov-25 |
| Buy* | 71 | £16.7125 | Suspected BUY Trade |
15:21:49 - 05-Nov-25 |
| Buy* | 38 | £16.7232 | Suspected BUY Trade |
15:17:21 - 05-Nov-25 |
| Buy* | 4 | £16.73384 | Suspected BUY Trade |
15:15:05 - 05-Nov-25 |
| Sell* | 1,161 | £16.72218 | Negotiated Trade |
15:13:20 - 05-Nov-25 |
| Sell* | 597 | £16.7312 | Negotiated Trade |
15:12:32 - 05-Nov-25 |
| Sell* | 52 | £16.758 | Negotiated Trade |
15:05:36 - 05-Nov-25 |
| Sell* | 222 | £16.7567 | Negotiated Trade |
15:05:27 - 05-Nov-25 |
| Sell* | 86 | £16.7524 | Negotiated Trade |
15:02:50 - 05-Nov-25 |
| Sell* | 1,793 | £16.696 | Automatic Execution |
14:47:49 - 05-Nov-25 |
| Sell* | 3,834 | £16.63 | Automatic Execution |
14:32:24 - 05-Nov-25 |
| Sell* | 360 | £16.622 | Automatic Execution |
14:32:03 - 05-Nov-25 |
| Sell* | 180 | £16.622 | Automatic Execution |
14:32:03 - 05-Nov-25 |
| Sell* | 110 | £16.622 | Automatic Execution |
14:32:03 - 05-Nov-25 |
| Sell* | 207 | £16.614 | Automatic Execution |
14:31:58 - 05-Nov-25 |
| Sell* | 110 | £16.612 | Automatic Execution |
14:31:58 - 05-Nov-25 |
| Sell* | 110 | £16.612 | Automatic Execution |
14:31:58 - 05-Nov-25 |
| Sell* | 143 | £16.612 | Automatic Execution |
14:31:58 - 05-Nov-25 |
| Sell* | 188 | £16.612 | Automatic Execution |
14:31:58 - 05-Nov-25 |
| Sell* | 264 | £16.61 | Automatic Execution |
14:31:53 - 05-Nov-25 |
| Sell* | 343 | £16.61 | Automatic Execution |
14:31:53 - 05-Nov-25 |
| Sell* | 478 | £16.61 | Automatic Execution |
14:31:53 - 05-Nov-25 |
| Sell* | 613 | £16.61 | Automatic Execution |
14:31:53 - 05-Nov-25 |
| Sell* | 180 | £16.612 | Automatic Execution |
14:31:48 - 05-Nov-25 |
| Sell* | 225 | £16.612 | Automatic Execution |
14:31:48 - 05-Nov-25 |
| Sell* | 295 | £16.612 | Automatic Execution |
14:31:48 - 05-Nov-25 |
| Sell* | 385 | £16.612 | Automatic Execution |
14:31:48 - 05-Nov-25 |
| Sell* | 521 | £16.612 | Automatic Execution |
14:31:48 - 05-Nov-25 |
| Sell* | 2,342 | £16.63 | Automatic Execution |
14:31:36 - 05-Nov-25 |
| Buy* | 630 | £16.658 | Automatic Execution |
14:31:24 - 05-Nov-25 |
| Buy* | 2,370 | £16.658 | Automatic Execution |
14:31:19 - 05-Nov-25 |
| Buy* | 708 | £16.648 | Automatic Execution |
14:30:55 - 05-Nov-25 |
| Buy* | 2,292 | £16.648 | Automatic Execution |
14:30:50 - 05-Nov-25 |
| Sell* | 540 | £16.62 | Automatic Execution |
14:30:45 - 05-Nov-25 |
| Buy* | 9 | £16.64 | Automatic Execution |
14:30:45 - 05-Nov-25 |
| Buy* | 3,000 | £16.64 | Automatic Execution |
14:30:45 - 05-Nov-25 |
| Unknown* | 0 | £16.674 | SI Trade |
14:01:12 - 05-Nov-25 |
| Sell* | 21 | £16.674 | Automatic Execution |
14:01:12 - 05-Nov-25 |
| Buy* | 2,342 | £16.684 | Automatic Execution |
13:53:33 - 05-Nov-25 |
| Buy* | 458 | £16.686 | Automatic Execution |
13:51:59 - 05-Nov-25 |
| Buy* | 540 | £16.688 | Automatic Execution |
13:51:48 - 05-Nov-25 |
| Buy* | 2,342 | £16.69 | Automatic Execution |
13:50:53 - 05-Nov-25 |
| Buy* | 2,342 | £16.688 | Automatic Execution |
13:50:40 - 05-Nov-25 |
| Buy* | 2,342 | £16.688 | Automatic Execution |
13:50:28 - 05-Nov-25 |
| Buy* | 1,813 | £16.688 | Automatic Execution |
13:50:22 - 05-Nov-25 |
| Buy* | 3,075 | £16.678 | Automatic Execution |
13:47:34 - 05-Nov-25 |
| Buy* | 180 | £16.678 | Automatic Execution |
13:47:29 - 05-Nov-25 |
| Buy* | 529 | £16.656 | Automatic Execution |
13:29:46 - 05-Nov-25 |
| Sell* | 375 | £16.634 | Automatic Execution |
13:29:46 - 05-Nov-25 |
| Sell* | 452 | £16.636 | Automatic Execution |
13:29:18 - 05-Nov-25 |
| Sell* | 1 | £16.634 | Automatic Execution |
13:27:52 - 05-Nov-25 |
| Buy* | 1,190 | £16.6236 | Suspected BUY Trade |
13:12:23 - 05-Nov-25 |
| Buy* | 1,310 | £16.6219 | Suspected BUY Trade |
13:10:58 - 05-Nov-25 |