| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | £16.3594 | Negotiated Trade |
16:29:08 - 10-Oct-25 |
| Buy* | 174 | £16.392 | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Buy* | 303 | £16.46134 | Suspected BUY Trade |
16:28:23 - 10-Oct-25 |
| Sell* | 354 | £16.436 | Automatic Execution |
16:27:16 - 10-Oct-25 |
| Buy* | 180 | £16.45 | Automatic Execution |
16:27:15 - 10-Oct-25 |
| Sell* | 1,263 | £16.41 | Automatic Execution |
16:27:01 - 10-Oct-25 |
| Sell* | 2,054 | £16.412 | Automatic Execution |
16:26:55 - 10-Oct-25 |
| Sell* | 582 | £16.3916 | Negotiated Trade |
16:26:35 - 10-Oct-25 |
| Buy* | 1,263 | £16.408 | Automatic Execution |
16:26:10 - 10-Oct-25 |
| Sell* | 1,263 | £16.376 | Automatic Execution |
16:25:22 - 10-Oct-25 |
| Sell* | 2,159 | £16.39 | Automatic Execution |
16:25:11 - 10-Oct-25 |
| Sell* | 2 | £16.302 | SI Trade |
16:24:17 - 10-Oct-25 |
| Sell* | 1 | £16.288 | SI Trade |
16:24:13 - 10-Oct-25 |
| Unknown* | 0 | £16.282 | SI Trade |
16:24:13 - 10-Oct-25 |
| Sell* | 774 | £16.323 | Negotiated Trade |
16:22:53 - 10-Oct-25 |
| Buy* | 15 | £16.36 | Suspected BUY Trade |
16:22:47 - 10-Oct-25 |
| Sell* | 10 | £16.302 | SI Trade |
16:22:28 - 10-Oct-25 |
| Sell* | 423 | £16.3078 | Negotiated Trade |
16:21:27 - 10-Oct-25 |
| Sell* | 23 | £16.40 | SI Trade |
16:18:56 - 10-Oct-25 |
| Sell* | 27 | £16.434 | SI Trade |
16:18:56 - 10-Oct-25 |
| Sell* | 3 | £16.424 | SI Trade |
16:18:51 - 10-Oct-25 |
| Sell* | 1 | £16.438 | SI Trade |
16:18:51 - 10-Oct-25 |
| Unknown* | 1 | £16.438 | OTC Trade |
16:18:51 - 10-Oct-25 |
| Sell* | 2 | £16.422 | SI Trade |
16:18:50 - 10-Oct-25 |
| Sell* | 1 | £16.424 | SI Trade |
16:18:45 - 10-Oct-25 |
| Sell* | 1 | £16.42 | SI Trade |
16:18:43 - 10-Oct-25 |
| Unknown* | 0 | £16.408 | SI Trade |
16:18:43 - 10-Oct-25 |
| Buy* | 1 | £16.482 | Suspected BUY Trade |
16:18:41 - 10-Oct-25 |
| Buy* | 9 | £16.484 | Suspected BUY Trade |
16:18:40 - 10-Oct-25 |
| Sell* | 4,166 | £16.484 | Automatic Execution |
16:17:40 - 10-Oct-25 |
| Sell* | 2,172 | £16.486 | Automatic Execution |
16:17:40 - 10-Oct-25 |
| Sell* | 2,800 | £16.486 | Automatic Execution |
16:17:40 - 10-Oct-25 |
| Sell* | 22,252 | £16.55684 | SI Trade |
16:15:46 - 10-Oct-25 |
| Sell* | 4,329 | £16.556 | Automatic Execution |
16:10:22 - 10-Oct-25 |
| Sell* | 110 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 110 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 110 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 150 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 217 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 262 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 405 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 540 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 721 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 811 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 3,608 | £16.54 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 7,423 | £16.544 | Automatic Execution |
16:09:45 - 10-Oct-25 |
| Sell* | 2,165 | £16.544 | Automatic Execution |
16:09:45 - 10-Oct-25 |
| Buy* | 100 | £16.548 | Automatic Execution |
16:09:43 - 10-Oct-25 |
| Sell* | 544 | £16.54 | Automatic Execution |
16:09:43 - 10-Oct-25 |
| Sell* | 719 | £16.542 | Automatic Execution |
16:09:43 - 10-Oct-25 |
| Sell* | 6 | £16.54 | Automatic Execution |
16:09:43 - 10-Oct-25 |
| Sell* | 174 | £16.55 | Automatic Execution |
16:09:43 - 10-Oct-25 |
| Sell* | 1,086 | £16.55 | Automatic Execution |
16:09:43 - 10-Oct-25 |
| Sell* | 100 | £16.55 | Automatic Execution |
16:09:43 - 10-Oct-25 |
| Buy* | 2,440 | £16.564 | Automatic Execution |
16:09:42 - 10-Oct-25 |
| Sell* | 2,165 | £16.536 | Automatic Execution |
16:09:39 - 10-Oct-25 |
| Sell* | 4,397 | £16.54 | Automatic Execution |
16:09:39 - 10-Oct-25 |
| Sell* | 323 | £16.544 | Automatic Execution |
16:09:39 - 10-Oct-25 |
| Unknown* | 25 | £16.562 | OTC Trade |
16:09:37 - 10-Oct-25 |
| Sell* | 25 | £16.562 | SI Trade |
16:09:37 - 10-Oct-25 |
| Unknown* | 0 | £16.574 | SI Trade |
16:09:27 - 10-Oct-25 |
| Buy* | 2,800 | £16.576 | Automatic Execution |
16:09:27 - 10-Oct-25 |
| Buy* | 1 | £16.62 | SI Trade |
16:09:26 - 10-Oct-25 |
| Buy* | 1 | £16.62 | Automatic Execution |
16:09:26 - 10-Oct-25 |
| Sell* | 6 | £16.564 | Automatic Execution |
16:09:25 - 10-Oct-25 |
| Sell* | 174 | £16.566 | Automatic Execution |
16:09:25 - 10-Oct-25 |
| Buy* | 1 | £16.616 | SI Trade |
16:09:21 - 10-Oct-25 |
| Buy* | 27 | £16.616 | Automatic Execution |
16:09:20 - 10-Oct-25 |
| Sell* | 161 | £16.612 | Automatic Execution |
16:06:31 - 10-Oct-25 |
| Sell* | 902 | £16.628 | Automatic Execution |
16:06:17 - 10-Oct-25 |
| Sell* | 786 | £16.628 | Automatic Execution |
16:06:17 - 10-Oct-25 |
| Sell* | 1,443 | £16.628 | Automatic Execution |
16:06:17 - 10-Oct-25 |
| Sell* | 197 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 242 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 332 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 468 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 603 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 110 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 110 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 127 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 172 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 262 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 352 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 457 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 592 | £16.65 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Buy* | 59 | £16.718 | Suspected BUY Trade |
16:06:13 - 10-Oct-25 |
| Sell* | 3,092 | £16.67 | Automatic Execution |
16:06:07 - 10-Oct-25 |
| Sell* | 3,401 | £16.67 | Automatic Execution |
16:06:07 - 10-Oct-25 |
| Sell* | 136 | £16.658 | Automatic Execution |
16:05:52 - 10-Oct-25 |
| Sell* | 900 | £16.73 | Automatic Execution |
16:05:14 - 10-Oct-25 |
| Sell* | 29 | £16.82 | Automatic Execution |
16:02:26 - 10-Oct-25 |
| Sell* | 1,426 | £16.8327 | Negotiated Trade |
16:02:18 - 10-Oct-25 |
| Sell* | 180 | £16.82 | Automatic Execution |
16:02:15 - 10-Oct-25 |
| Sell* | 110 | £16.82 | Automatic Execution |
16:02:15 - 10-Oct-25 |
| Sell* | 361 | £16.82 | Automatic Execution |
16:02:15 - 10-Oct-25 |
| Sell* | 137 | £16.822 | Automatic Execution |
16:02:12 - 10-Oct-25 |
| Sell* | 880 | £16.964 | Automatic Execution |
15:59:12 - 10-Oct-25 |
| Sell* | 74 | £16.964 | Automatic Execution |
15:59:12 - 10-Oct-25 |
| Sell* | 6,326 | £17.004 | Automatic Execution |
15:58:37 - 10-Oct-25 |
| Sell* | 901 | £17.004 | Automatic Execution |
15:58:37 - 10-Oct-25 |
| Sell* | 469 | £17.004 | Automatic Execution |
15:58:37 - 10-Oct-25 |
| Buy* | 700 | £17.222 | Automatic Execution |
15:36:03 - 10-Oct-25 |
| Buy* | 1,000 | £17.22 | Automatic Execution |
15:35:47 - 10-Oct-25 |
| Buy* | 2,000 | £17.21742 | Ordinary |
15:35:20 - 10-Oct-25 |
| Unknown* | 0 | £17.194 | SI Trade |
15:35:00 - 10-Oct-25 |
| Sell* | 3 | £17.194 | SI Trade |
15:34:58 - 10-Oct-25 |
| Unknown* | 3 | £17.194 | OTC Trade |
15:34:58 - 10-Oct-25 |
| Buy* | 1,000 | £17.222 | Automatic Execution |
15:34:48 - 10-Oct-25 |
| Buy* | 4,031 | £17.22 | Automatic Execution |
15:27:35 - 10-Oct-25 |
| Unknown* | 0 | £17.226 | OTC Trade |
15:22:59 - 10-Oct-25 |
| Unknown* | 0 | £17.226 | SI Trade |
15:22:59 - 10-Oct-25 |
| Buy* | 52 | £17.19576 | Suspected BUY Trade |
15:17:50 - 10-Oct-25 |
| Sell* | 57 | £17.1844 | Negotiated Trade |
15:16:22 - 10-Oct-25 |
| Buy* | 137 | £17.19757 | Ordinary |
15:16:20 - 10-Oct-25 |
| Buy* | 10 | £17.20182 | Suspected BUY Trade |
15:08:59 - 10-Oct-25 |
| Buy* | 641 | £17.19986 | Suspected BUY Trade |
15:03:17 - 10-Oct-25 |
| Sell* | 2,172 | £17.214 | Automatic Execution |
15:01:05 - 10-Oct-25 |
| Sell* | 3,011 | £17.22 | Automatic Execution |
15:00:47 - 10-Oct-25 |
| Sell* | 1,083 | £17.22 | Automatic Execution |
15:00:47 - 10-Oct-25 |
| Buy* | 5,522 | £17.222 | Automatic Execution |
15:00:47 - 10-Oct-25 |
| Buy* | 2,174 | £17.218 | Automatic Execution |
15:00:44 - 10-Oct-25 |
| Buy* | 309 | £17.21 | Automatic Execution |
15:00:11 - 10-Oct-25 |
| Buy* | 902 | £17.21 | Automatic Execution |
15:00:09 - 10-Oct-25 |
| Sell* | 2,172 | £17.208 | Automatic Execution |
14:59:41 - 10-Oct-25 |
| Buy* | 128 | £17.206 | Automatic Execution |
14:59:38 - 10-Oct-25 |
| Sell* | 2,172 | £17.206 | Automatic Execution |
14:59:33 - 10-Oct-25 |
| Buy* | 3,305 | £17.206 | Automatic Execution |
14:59:33 - 10-Oct-25 |
| Buy* | 2,100 | £17.206 | Automatic Execution |
14:59:31 - 10-Oct-25 |
| Buy* | 2,163 | £17.206 | Automatic Execution |
14:59:31 - 10-Oct-25 |
| Sell* | 2,100 | £17.20 | Automatic Execution |
14:59:28 - 10-Oct-25 |
| Buy* | 128 | £17.196 | Automatic Execution |
14:58:48 - 10-Oct-25 |
| Buy* | 3,263 | £17.194 | Automatic Execution |
14:57:25 - 10-Oct-25 |
| Buy* | 517 | £17.192 | Automatic Execution |
14:57:25 - 10-Oct-25 |
| Buy* | 820 | £17.194 | Automatic Execution |
14:57:20 - 10-Oct-25 |
| Sell* | 1,919 | £17.18397 | Ordinary |
14:55:47 - 10-Oct-25 |
| Sell* | 29 | £17.1658 | Negotiated Trade |
14:53:56 - 10-Oct-25 |
| Sell* | 192 | £17.176 | Negotiated Trade |
14:52:19 - 10-Oct-25 |
| Sell* | 333 | £17.14704 | Negotiated Trade |
14:50:40 - 10-Oct-25 |
| Buy* | 116 | £17.19243 | Ordinary |
14:48:17 - 10-Oct-25 |
| Buy* | 6,015 | £17.166 | Automatic Execution |
14:42:38 - 10-Oct-25 |
| Buy* | 306 | £17.166 | Automatic Execution |
14:42:09 - 10-Oct-25 |
| Unknown* | 0 | £17.16 | SI Trade |
14:39:55 - 10-Oct-25 |
| Buy* | 1 | £17.16 | Automatic Execution |
14:39:55 - 10-Oct-25 |
| Buy* | 1 | £17.158 | SI Trade |
14:39:50 - 10-Oct-25 |
| Buy* | 1 | £17.158 | SI Trade |
14:39:49 - 10-Oct-25 |
| Buy* | 1 | £17.158 | SI Trade |
14:39:48 - 10-Oct-25 |
| Buy* | 246 | £17.124 | Automatic Execution |
14:30:33 - 10-Oct-25 |
| Buy* | 2,164 | £17.124 | Automatic Execution |
14:30:32 - 10-Oct-25 |
| Buy* | 2,165 | £17.124 | Automatic Execution |
14:30:32 - 10-Oct-25 |
| Buy* | 361 | £17.122 | Automatic Execution |
14:30:28 - 10-Oct-25 |
| Buy* | 1,992 | £17.124 | Automatic Execution |
14:30:19 - 10-Oct-25 |
| Sell* | 438 | £17.078 | Automatic Execution |
14:28:34 - 10-Oct-25 |
| Buy* | 1 | £17.092 | Automatic Execution |
14:17:59 - 10-Oct-25 |
| Sell* | 1,575 | £17.066 | Automatic Execution |
13:17:09 - 10-Oct-25 |
| Unknown* | 0 | £17.084 | SI Trade |
13:16:03 - 10-Oct-25 |
| Unknown* | 0 | £17.062 | SI Trade |
13:13:30 - 10-Oct-25 |
| Sell* | 318 | £17.06218 | Negotiated Trade |
13:07:59 - 10-Oct-25 |
| Sell* | 496 | £17.0558 | Negotiated Trade |
13:01:51 - 10-Oct-25 |
| Unknown* | 0 | £17.072 | SI Trade |
13:01:47 - 10-Oct-25 |
| Sell* | 166 | £17.0578 | Negotiated Trade |
13:00:36 - 10-Oct-25 |
| Unknown* | 0 | £17.078 | SI Trade |
13:00:15 - 10-Oct-25 |
| Buy* | 1 | £17.078 | SI Trade |
13:00:13 - 10-Oct-25 |
| Unknown* | 1 | £17.078 | OTC Trade |
13:00:12 - 10-Oct-25 |
| Buy* | 1 | £17.078 | SI Trade |
13:00:12 - 10-Oct-25 |
| Buy* | 1 | £17.078 | SI Trade |
13:00:12 - 10-Oct-25 |
| Buy* | 855 | £17.078 | Automatic Execution |
13:00:00 - 10-Oct-25 |
| Buy* | 511 | £17.078 | Automatic Execution |
13:00:00 - 10-Oct-25 |
| Buy* | 361 | £17.072 | Automatic Execution |
12:57:18 - 10-Oct-25 |
| Buy* | 133 | £17.074 | Automatic Execution |
12:57:17 - 10-Oct-25 |
| Buy* | 510 | £17.07 | Automatic Execution |
12:55:05 - 10-Oct-25 |
| Unknown* | 0 | £17.076 | SI Trade |
12:36:50 - 10-Oct-25 |
| Sell* | 37 | £17.0674 | Negotiated Trade |
12:24:00 - 10-Oct-25 |
| Buy* | 57 | £17.0786 | Suspected BUY Trade |
12:23:59 - 10-Oct-25 |
| Buy* | 180 | £17.07 | Automatic Execution |
12:23:43 - 10-Oct-25 |
| Buy* | 241 | £17.068 | Automatic Execution |
12:23:43 - 10-Oct-25 |
| Buy* | 180 | £17.07 | Automatic Execution |
12:23:42 - 10-Oct-25 |
| Sell* | 595 | £17.0518 | Negotiated Trade |
12:18:24 - 10-Oct-25 |
| Buy* | 248 | £17.068 | Automatic Execution |
12:16:16 - 10-Oct-25 |
| Buy* | 862 | £17.068 | Automatic Execution |
12:11:28 - 10-Oct-25 |
| Buy* | 1,166 | £17.07 | Automatic Execution |
12:03:14 - 10-Oct-25 |
| Buy* | 375 | £17.07 | Automatic Execution |
12:03:14 - 10-Oct-25 |
| Buy* | 511 | £17.07 | Automatic Execution |
12:03:14 - 10-Oct-25 |
| Buy* | 198 | £17.058 | Automatic Execution |
12:00:56 - 10-Oct-25 |
| Buy* | 269 | £17.058 | Automatic Execution |
11:59:20 - 10-Oct-25 |
| Sell* | 54 | £17.004 | Automatic Execution |
11:35:17 - 10-Oct-25 |
| Sell* | 47 | £17.004 | SI Trade |
11:35:09 - 10-Oct-25 |
| Sell* | 56 | £17.004 | SI Trade |
11:34:59 - 10-Oct-25 |
| Sell* | 1 | £17.004 | SI Trade |
11:34:46 - 10-Oct-25 |
| Sell* | 1 | £17.00 | Automatic Execution |
11:34:43 - 10-Oct-25 |
| Sell* | 1 | £17.004 | SI Trade |
11:34:40 - 10-Oct-25 |
| Sell* | 1 | £17.00 | SI Trade |
11:34:10 - 10-Oct-25 |
| Unknown* | 1 | £17.00 | OTC Trade |
11:34:10 - 10-Oct-25 |
| Unknown* | 0 | £17.004 | SI Trade |
11:34:07 - 10-Oct-25 |
| Buy* | 1 | £17.008 | SI Trade |
11:31:37 - 10-Oct-25 |
| Unknown* | 0 | £17.008 | SI Trade |
11:31:36 - 10-Oct-25 |
| Sell* | 200 | £17.014 | Automatic Execution |
11:31:36 - 10-Oct-25 |
| Buy* | 513 | £17.014 | Automatic Execution |
11:31:36 - 10-Oct-25 |
| Buy* | 1,225 | £17.014 | Automatic Execution |
11:31:36 - 10-Oct-25 |
| Buy* | 722 | £16.992 | Automatic Execution |
11:19:48 - 10-Oct-25 |
| Buy* | 135 | £16.992 | Automatic Execution |
11:19:48 - 10-Oct-25 |