| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 901 | £14.726 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 50 | £14.692 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Buy* | 215 | £14.696 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Unknown* | 0 | £14.708 | SI Trade |
15:35:23 - 06-Feb-26 |
| Sell* | 8 | £14.65842 | Negotiated Trade |
15:35:17 - 06-Feb-26 |
| Buy* | 7 | £14.70 | SI Trade |
15:22:38 - 06-Feb-26 |
| Buy* | 6 | £14.6436 | Suspected BUY Trade |
15:14:53 - 06-Feb-26 |
| Sell* | 149 | £14.604 | Automatic Execution |
15:04:27 - 06-Feb-26 |
| Buy* | 13 | £14.646 | Suspected BUY Trade |
15:03:31 - 06-Feb-26 |
| Buy* | 21 | £14.64162 | Suspected BUY Trade |
15:03:16 - 06-Feb-26 |
| Sell* | 149 | £14.584 | Automatic Execution |
14:36:19 - 06-Feb-26 |
| Buy* | 205 | £14.59919 | Suspected BUY Trade |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | £14.628 | Automatic Execution |
14:11:43 - 06-Feb-26 |
| Sell* | 600 | £14.5864 | Negotiated Trade |
13:59:09 - 06-Feb-26 |
| Sell* | 322 | £14.5489 | Negotiated Trade |
13:25:46 - 06-Feb-26 |
| Sell* | 692 | £14.5508 | Negotiated Trade |
13:03:21 - 06-Feb-26 |
| Sell* | 832 | £14.55198 | Negotiated Trade |
13:02:46 - 06-Feb-26 |
| Sell* | 1,046 | £14.5515 | Negotiated Trade |
13:02:29 - 06-Feb-26 |
| Sell* | 23 | £14.5537 | Negotiated Trade |
12:22:58 - 06-Feb-26 |
| Buy* | 4 | £14.58166 | Suspected BUY Trade |
12:22:57 - 06-Feb-26 |
| Sell* | 9 | £14.55232 | Negotiated Trade |
12:18:35 - 06-Feb-26 |
| Sell* | 8 | £14.57 | Negotiated Trade |
11:56:18 - 06-Feb-26 |
| Sell* | 70 | £14.55 | SI Trade |
11:54:28 - 06-Feb-26 |
| Sell* | 700 | £14.5534 | Negotiated Trade |
11:52:04 - 06-Feb-26 |
| Sell* | 149 | £14.558 | Automatic Execution |
11:29:59 - 06-Feb-26 |
| Buy* | 5 | £14.578 | SI Trade |
10:59:38 - 06-Feb-26 |
| Sell* | 64 | £14.55 | SI Trade |
10:58:27 - 06-Feb-26 |
| Buy* | 149 | £14.562 | Automatic Execution |
10:16:00 - 06-Feb-26 |
| Buy* | 34 | £14.49958 | Suspected BUY Trade |
09:06:41 - 06-Feb-26 |
| Buy* | 275 | £14.4976 | Suspected BUY Trade |
09:05:55 - 06-Feb-26 |
| Sell* | 3,150 | £14.492 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 432 | £14.496 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 16 | £14.46 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 134 | £14.46 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 2,927 | £14.46 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 419 | £14.46 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 16 | £14.458 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 134 | £14.458 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 950 | £14.46 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 2,470 | £14.46 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 10 | £14.554 | SI Trade |
08:45:42 - 06-Feb-26 |
| Buy* | 50 | £14.52 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 347 | £14.514 | Suspected BUY Trade |
08:40:30 - 06-Feb-26 |
| Buy* | 419 | £14.51539 | Suspected BUY Trade |
08:39:56 - 06-Feb-26 |
| Buy* | 530 | £14.5164 | Suspected BUY Trade |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | £14.522 | SI Trade |
08:20:50 - 06-Feb-26 |
| Unknown* | 0 | £14.48 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 151 | £14.62 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 147 | £14.618 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 9 | £14.518 | Negotiated Trade |
15:35:30 - 05-Feb-26 |
| Buy* | 8 | £14.5556 | Suspected BUY Trade |
15:20:47 - 05-Feb-26 |
| Unknown* | 0 | £14.568 | SI Trade |
15:17:48 - 05-Feb-26 |
| Buy* | 2 | £14.59168 | Suspected BUY Trade |
15:07:10 - 05-Feb-26 |
| Sell* | 130 | £14.56226 | Negotiated Trade |
15:03:55 - 05-Feb-26 |
| Sell* | 128 | £14.664 | Automatic Execution |
14:49:17 - 05-Feb-26 |
| Buy* | 147 | £14.652 | Automatic Execution |
14:42:16 - 05-Feb-26 |
| Buy* | 10 | £14.656 | SI Trade |
14:41:55 - 05-Feb-26 |
| Sell* | 12 | £14.62 | SI Trade |
14:17:08 - 05-Feb-26 |
| Unknown* | 0 | £14.636 | SI Trade |
14:10:49 - 05-Feb-26 |
| Unknown* | 0 | £14.676 | SI Trade |
14:10:45 - 05-Feb-26 |
| Buy* | 11 | £14.676 | SI Trade |
14:10:45 - 05-Feb-26 |
| Buy* | 147 | £14.676 | Automatic Execution |
14:06:10 - 05-Feb-26 |
| Buy* | 35 | £14.648 | SI Trade |
13:58:38 - 05-Feb-26 |
| Sell* | 61 | £14.62 | SI Trade |
13:56:09 - 05-Feb-26 |
| Unknown* | 0 | £14.66 | SI Trade |
13:36:13 - 05-Feb-26 |
| Sell* | 510 | £14.65 | Automatic Execution |
12:57:21 - 05-Feb-26 |
| Buy* | 47 | £14.654 | Automatic Execution |
12:52:22 - 05-Feb-26 |
| Buy* | 50 | £14.654 | Automatic Execution |
12:52:20 - 05-Feb-26 |
| Buy* | 50 | £14.654 | Automatic Execution |
12:52:19 - 05-Feb-26 |
| Buy* | 50 | £14.654 | Automatic Execution |
12:52:18 - 05-Feb-26 |
| Buy* | 50 | £14.664 | Automatic Execution |
12:50:23 - 05-Feb-26 |
| Buy* | 147 | £14.65 | Automatic Execution |
12:49:59 - 05-Feb-26 |
| Sell* | 464 | £14.684 | Automatic Execution |
12:42:15 - 05-Feb-26 |
| Sell* | 153 | £14.698 | Automatic Execution |
12:27:23 - 05-Feb-26 |
| Sell* | 575 | £14.72894 | Ordinary |
12:22:11 - 05-Feb-26 |
| Buy* | 3 | £14.7934 | Suspected BUY Trade |
12:20:19 - 05-Feb-26 |
| Sell* | 262 | £14.75039 | Negotiated Trade |
12:17:42 - 05-Feb-26 |
| Buy* | 1 | £14.762 | Automatic Execution |
11:45:34 - 05-Feb-26 |
| Buy* | 15,710 | £14.78094 | Suspected BUY Trade |
11:09:57 - 05-Feb-26 |
| Buy* | 1 | £14.766 | Automatic Execution |
11:08:39 - 05-Feb-26 |
| Sell* | 5,698 | £14.7272 | Negotiated Trade |
10:45:23 - 05-Feb-26 |
| Sell* | 1 | £14.72 | Automatic Execution |
10:38:11 - 05-Feb-26 |
| Sell* | 2 | £14.72 | Automatic Execution |
10:38:11 - 05-Feb-26 |
| Buy* | 98 | £14.756 | Automatic Execution |
10:10:45 - 05-Feb-26 |
| Sell* | 250 | £14.75 | Automatic Execution |
10:10:42 - 05-Feb-26 |
| Buy* | 52 | £14.75 | Automatic Execution |
10:10:42 - 05-Feb-26 |
| Buy* | 2 | £14.75 | Automatic Execution |
10:10:36 - 05-Feb-26 |
| Buy* | 1 | £14.75 | Automatic Execution |
10:10:36 - 05-Feb-26 |
| Buy* | 577 | £14.706 | Automatic Execution |
08:27:31 - 05-Feb-26 |
| Buy* | 130 | £14.706 | Automatic Execution |
08:27:31 - 05-Feb-26 |
| Buy* | 138 | £14.706 | Automatic Execution |
08:27:31 - 05-Feb-26 |
| Buy* | 185 | £14.706 | Automatic Execution |
08:27:31 - 05-Feb-26 |
| Buy* | 71 | £14.7174 | Suspected BUY Trade |
08:20:47 - 05-Feb-26 |
| Sell* | 580 | £14.70027 | Ordinary |
08:08:24 - 05-Feb-26 |
| Buy* | 1 | £14.706 | SI Trade |
08:05:07 - 05-Feb-26 |
| Unknown* | 0 | £14.724 | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 1,078 | £14.398 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Buy* | 3 | £14.392 | SI Trade |
16:27:30 - 04-Feb-26 |
| Buy* | 4 | £14.392 | SI Trade |
16:23:36 - 04-Feb-26 |
| Buy* | 27 | £14.392 | SI Trade |
16:23:32 - 04-Feb-26 |
| Sell* | 165 | £14.3526 | Ordinary |
16:21:54 - 04-Feb-26 |
| Buy* | 58 | £14.3806 | Suspected BUY Trade |
16:21:40 - 04-Feb-26 |
| Buy* | 3 | £14.392 | SI Trade |
16:21:38 - 04-Feb-26 |
| Buy* | 3 | £14.392 | SI Trade |
16:21:02 - 04-Feb-26 |
| Sell* | 65 | £14.34634 | Ordinary |
16:15:12 - 04-Feb-26 |
| Buy* | 78 | £14.382 | Automatic Execution |
16:12:25 - 04-Feb-26 |
| Buy* | 149 | £14.42 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 149 | £14.41 | Automatic Execution |
15:38:32 - 04-Feb-26 |
| Buy* | 7 | £14.39 | Automatic Execution |
15:38:32 - 04-Feb-26 |
| Buy* | 142 | £14.39 | Automatic Execution |
15:38:32 - 04-Feb-26 |
| Buy* | 672 | £14.406 | Automatic Execution |
15:24:57 - 04-Feb-26 |
| Sell* | 228 | £14.428 | Automatic Execution |
15:24:05 - 04-Feb-26 |
| Buy* | 672 | £14.434 | Automatic Execution |
15:24:05 - 04-Feb-26 |
| Sell* | 672 | £14.428 | Automatic Execution |
15:24:03 - 04-Feb-26 |
| Buy* | 573 | £14.434 | Automatic Execution |
15:23:53 - 04-Feb-26 |
| Buy* | 50 | £14.44 | Automatic Execution |
15:23:38 - 04-Feb-26 |
| Sell* | 510 | £14.42 | Automatic Execution |
15:23:00 - 04-Feb-26 |
| Sell* | 153 | £14.42 | Automatic Execution |
15:23:00 - 04-Feb-26 |
| Sell* | 153 | £14.42 | Automatic Execution |
15:23:00 - 04-Feb-26 |
| Sell* | 510 | £14.42 | Automatic Execution |
15:22:56 - 04-Feb-26 |
| Sell* | 14 | £14.422 | Automatic Execution |
15:22:56 - 04-Feb-26 |
| Sell* | 135 | £14.422 | Automatic Execution |
15:22:56 - 04-Feb-26 |
| Sell* | 416 | £14.422 | Automatic Execution |
15:22:56 - 04-Feb-26 |
| Sell* | 123 | £14.42 | Automatic Execution |
15:22:56 - 04-Feb-26 |
| Buy* | 73 | £14.40582 | Suspected BUY Trade |
15:17:34 - 04-Feb-26 |
| Sell* | 2,241 | £14.39713 | Ordinary |
15:17:15 - 04-Feb-26 |
| Sell* | 281 | £14.39748 | Negotiated Trade |
15:14:48 - 04-Feb-26 |
| Sell* | 340 | £14.396 | Automatic Execution |
15:14:02 - 04-Feb-26 |
| Sell* | 681 | £14.396 | Automatic Execution |
15:14:02 - 04-Feb-26 |
| Sell* | 413 | £14.396 | Automatic Execution |
15:14:02 - 04-Feb-26 |
| Sell* | 488 | £14.382 | Automatic Execution |
15:12:57 - 04-Feb-26 |
| Sell* | 108 | £14.382 | Automatic Execution |
15:12:57 - 04-Feb-26 |
| Sell* | 1 | £14.38224 | Negotiated Trade |
15:12:34 - 04-Feb-26 |
| Buy* | 20 | £14.50 | Suspected BUY Trade |
14:43:42 - 04-Feb-26 |
| Buy* | 1 | £14.50 | Suspected BUY Trade |
14:43:42 - 04-Feb-26 |
| Buy* | 120 | £14.51 | Automatic Execution |
14:41:22 - 04-Feb-26 |
| Buy* | 148 | £14.518 | Automatic Execution |
14:34:45 - 04-Feb-26 |
| Buy* | 28 | £14.514 | Automatic Execution |
14:34:38 - 04-Feb-26 |
| Buy* | 120 | £14.514 | Automatic Execution |
14:34:38 - 04-Feb-26 |
| Buy* | 10 | £14.494 | SI Trade |
14:34:04 - 04-Feb-26 |
| Buy* | 10 | £14.494 | SI Trade |
14:34:04 - 04-Feb-26 |
| Buy* | 345 | £14.6136 | Suspected BUY Trade |
14:10:58 - 04-Feb-26 |
| Buy* | 413 | £14.6136 | Suspected BUY Trade |
14:10:27 - 04-Feb-26 |
| Sell* | 294 | £14.598 | Automatic Execution |
14:08:26 - 04-Feb-26 |
| Buy* | 147 | £14.612 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Buy* | 147 | £14.606 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Sell* | 511 | £14.59 | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Sell* | 55 | £14.58 | SI Trade |
12:41:41 - 04-Feb-26 |
| Sell* | 5 | £14.5939 | Negotiated Trade |
12:20:44 - 04-Feb-26 |
| Buy* | 45 | £14.6107 | Suspected BUY Trade |
12:20:43 - 04-Feb-26 |
| Buy* | 6 | £14.61574 | Suspected BUY Trade |
12:17:28 - 04-Feb-26 |
| Sell* | 88 | £14.588 | SI Trade |
12:12:52 - 04-Feb-26 |
| Sell* | 127 | £14.554 | Automatic Execution |
11:15:17 - 04-Feb-26 |
| Sell* | 126 | £14.554 | Automatic Execution |
11:15:17 - 04-Feb-26 |
| Sell* | 172 | £14.556 | Automatic Execution |
11:15:01 - 04-Feb-26 |
| Sell* | 126 | £14.556 | Automatic Execution |
11:15:01 - 04-Feb-26 |
| Sell* | 30 | £14.556 | Automatic Execution |
11:15:00 - 04-Feb-26 |
| Sell* | 213 | £14.556 | Automatic Execution |
11:14:52 - 04-Feb-26 |
| Buy* | 700 | £14.566 | Suspected BUY Trade |
11:10:16 - 04-Feb-26 |
| Sell* | 547 | £14.55709 | Ordinary |
09:55:26 - 04-Feb-26 |
| Buy* | 136 | £14.56 | Automatic Execution |
09:39:23 - 04-Feb-26 |
| Buy* | 664 | £14.56 | Automatic Execution |
09:39:23 - 04-Feb-26 |
| Buy* | 33 | £14.5547 | Suspected BUY Trade |
09:33:02 - 04-Feb-26 |
| Buy* | 1 | £14.552 | Suspected BUY Trade |
09:32:03 - 04-Feb-26 |
| Buy* | 88 | £14.54534 | Suspected BUY Trade |
09:25:41 - 04-Feb-26 |
| Buy* | 1 | £14.572 | Automatic Execution |
09:12:24 - 04-Feb-26 |
| Buy* | 1 | £14.572 | Automatic Execution |
09:12:24 - 04-Feb-26 |
| Buy* | 1,715 | £14.57604 | Suspected BUY Trade |
09:05:19 - 04-Feb-26 |
| Sell* | 490 | £14.55118 | Ordinary |
09:04:45 - 04-Feb-26 |
| Buy* | 27 | £14.582 | Suspected BUY Trade |
08:43:04 - 04-Feb-26 |
| Unknown* | 0 | £14.568 | SI Trade |
08:30:25 - 04-Feb-26 |
| Unknown* | 0 | £14.574 | SI Trade |
08:29:09 - 04-Feb-26 |
| Unknown* | 0 | £14.576 | SI Trade |
08:26:23 - 04-Feb-26 |
| Unknown* | 0 | £14.576 | SI Trade |
08:24:39 - 04-Feb-26 |
| Buy* | 10 | £14.586 | SI Trade |
08:22:28 - 04-Feb-26 |
| Unknown* | 0 | £14.59 | SI Trade |
08:20:14 - 04-Feb-26 |
| Unknown* | 0 | £14.59 | SI Trade |
08:19:45 - 04-Feb-26 |
| Buy* | 1 | £14.59 | SI Trade |
08:18:44 - 04-Feb-26 |
| Buy* | 3 | £14.59 | SI Trade |
08:14:37 - 04-Feb-26 |
| Buy* | 2 | £14.584 | SI Trade |
08:04:52 - 04-Feb-26 |
| Sell* | 707 | £14.564 | Automatic Execution |
08:04:15 - 04-Feb-26 |
| Sell* | 565 | £14.564 | Automatic Execution |
08:04:05 - 04-Feb-26 |
| Sell* | 25 | £14.564 | Automatic Execution |
08:04:05 - 04-Feb-26 |
| Sell* | 120 | £14.564 | Automatic Execution |
08:04:03 - 04-Feb-26 |
| Sell* | 136 | £14.558 | Automatic Execution |
08:04:03 - 04-Feb-26 |
| Sell* | 146 | £14.576 | Automatic Execution |
08:03:04 - 04-Feb-26 |
| Sell* | 146 | £14.584 | Automatic Execution |
08:01:14 - 04-Feb-26 |
| Buy* | 10 | £14.622 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | £14.622 | SI Trade |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | £14.622 | SI Trade |
08:00:38 - 04-Feb-26 |
| Sell* | 199 | £14.57 | Automatic Execution |
08:00:38 - 04-Feb-26 |
| Sell* | 147 | £14.574 | Automatic Execution |
08:00:38 - 04-Feb-26 |
| Sell* | 301 | £14.5825 | Negotiated Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | £14.616 | Suspected BUY Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 190 | £14.786 | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Sell* | 50 | £14.798 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 120 | £14.798 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 120 | £14.798 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 120 | £14.798 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 1,548 | £14.8084 | Negotiated Trade |
16:22:11 - 03-Feb-26 |