| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | £16.1882 | Suspected BUY Trade |
08:29:39 - 09-Sep-25 |
| Buy* | 1 | £16.184 | SI Trade |
08:11:02 - 09-Sep-25 |
| Buy* | 2,331 | £16.166 | Automatic Execution |
08:09:54 - 09-Sep-25 |
| Buy* | 100 | £16.20 | Suspected BUY Trade |
08:06:34 - 09-Sep-25 |
| Sell* | 283 | £16.162 | Automatic Execution |
08:03:40 - 09-Sep-25 |
| Sell* | 816 | £16.162 | Automatic Execution |
08:03:40 - 09-Sep-25 |
| Sell* | 199 | £16.16 | Automatic Execution |
08:03:40 - 09-Sep-25 |
| Sell* | 1,288 | £16.162 | Automatic Execution |
08:03:40 - 09-Sep-25 |
| Buy* | 75 | £16.12 | Automatic Execution |
08:00:09 - 09-Sep-25 |
| Buy* | 75 | £16.12 | Automatic Execution |
08:00:09 - 09-Sep-25 |
| Buy* | 75 | £16.12 | Automatic Execution |
08:00:09 - 09-Sep-25 |
| Buy* | 75 | £16.12 | Automatic Execution |
08:00:09 - 09-Sep-25 |
| Sell* | 1,538 | £15.90 | Uncrossing Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 2,001 | £15.908 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Buy* | 5 | £15.92 | Automatic Execution |
16:22:12 - 08-Sep-25 |
| Buy* | 1,857 | £15.918 | Automatic Execution |
16:19:29 - 08-Sep-25 |
| Buy* | 1,862 | £15.918 | Automatic Execution |
16:19:24 - 08-Sep-25 |
| Buy* | 2,155 | £15.916 | Automatic Execution |
16:19:18 - 08-Sep-25 |
| Buy* | 298 | £15.84182 | Suspected BUY Trade |
15:24:29 - 08-Sep-25 |
| Sell* | 4 | £15.85422 | Negotiated Trade |
15:15:55 - 08-Sep-25 |
| Sell* | 336 | £15.87022 | Negotiated Trade |
15:08:39 - 08-Sep-25 |
| Sell* | 2,331 | £15.884 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Sell* | 1,311 | £15.884 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Sell* | 1,801 | £15.886 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Buy* | 590 | £15.882 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Buy* | 2,218 | £15.882 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Buy* | 140 | £15.88 | Automatic Execution |
15:00:56 - 08-Sep-25 |
| Buy* | 1,757 | £15.88 | Automatic Execution |
15:00:56 - 08-Sep-25 |
| Buy* | 1,760 | £15.878 | Automatic Execution |
15:00:50 - 08-Sep-25 |
| Buy* | 1,231 | £15.878 | Automatic Execution |
15:00:49 - 08-Sep-25 |
| Buy* | 100 | £15.864 | Automatic Execution |
14:53:51 - 08-Sep-25 |
| Sell* | 100 | £15.88 | Automatic Execution |
14:51:22 - 08-Sep-25 |
| Sell* | 394 | £15.888 | Automatic Execution |
14:51:22 - 08-Sep-25 |
| Sell* | 1,081 | £15.888 | Automatic Execution |
14:51:22 - 08-Sep-25 |
| Buy* | 2,349 | £15.888 | Automatic Execution |
14:51:22 - 08-Sep-25 |
| Buy* | 3,150 | £15.88384 | Suspected BUY Trade |
14:51:10 - 08-Sep-25 |
| Buy* | 2,343 | £15.904 | Automatic Execution |
14:48:20 - 08-Sep-25 |
| Buy* | 1,081 | £15.91 | Automatic Execution |
14:46:57 - 08-Sep-25 |
| Buy* | 123 | £15.91 | Automatic Execution |
14:46:57 - 08-Sep-25 |
| Buy* | 875 | £15.91 | Automatic Execution |
14:46:57 - 08-Sep-25 |
| Buy* | 541 | £15.91 | Automatic Execution |
14:44:25 - 08-Sep-25 |
| Buy* | 1,200 | £15.9074 | Suspected BUY Trade |
14:43:10 - 08-Sep-25 |
| Sell* | 4,241 | £15.924 | Automatic Execution |
14:41:30 - 08-Sep-25 |
| Buy* | 3,135 | £15.92336 | Suspected BUY Trade |
14:40:53 - 08-Sep-25 |
| Buy* | 1 | £15.946 | SI Trade |
14:25:19 - 08-Sep-25 |
| Buy* | 18 | £15.958 | Suspected BUY Trade |
14:17:00 - 08-Sep-25 |
| Buy* | 31 | £15.96 | Suspected BUY Trade |
14:16:38 - 08-Sep-25 |
| Buy* | 1,106 | £15.95668 | Suspected BUY Trade |
14:14:45 - 08-Sep-25 |
| Sell* | 1 | £15.942 | SI Trade |
13:50:27 - 08-Sep-25 |
| Sell* | 875 | £15.948 | Automatic Execution |
13:35:41 - 08-Sep-25 |
| Sell* | 3,473 | £15.948 | Automatic Execution |
12:50:22 - 08-Sep-25 |
| Buy* | 3,046 | £15.94868 | Suspected BUY Trade |
12:40:09 - 08-Sep-25 |
| Buy* | 22 | £15.9473 | Suspected BUY Trade |
12:22:00 - 08-Sep-25 |
| Sell* | 360 | £15.938 | Automatic Execution |
12:13:35 - 08-Sep-25 |
| Buy* | 1,905 | £15.938 | Automatic Execution |
12:13:21 - 08-Sep-25 |
| Unknown* | 0 | £15.946 | SI Trade |
12:07:30 - 08-Sep-25 |
| Sell* | 1,662 | £15.93639 | SI Trade |
12:03:14 - 08-Sep-25 |
| Sell* | 368 | £15.93 | Automatic Execution |
12:00:24 - 08-Sep-25 |
| Sell* | 721 | £15.93 | Automatic Execution |
12:00:24 - 08-Sep-25 |
| Sell* | 721 | £15.93 | Automatic Execution |
12:00:24 - 08-Sep-25 |
| Sell* | 707 | £15.93 | Automatic Execution |
12:00:24 - 08-Sep-25 |
| Buy* | 253 | £15.948 | Suspected BUY Trade |
11:58:31 - 08-Sep-25 |
| Buy* | 304 | £15.9713 | Suspected BUY Trade |
10:52:26 - 08-Sep-25 |
| Unknown* | 0 | £15.994 | SI Trade |
10:03:32 - 08-Sep-25 |
| Buy* | 44 | £15.994 | Automatic Execution |
10:03:24 - 08-Sep-25 |
| Buy* | 1 | £15.994 | SI Trade |
10:03:17 - 08-Sep-25 |
| Sell* | 840 | £15.978 | Automatic Execution |
09:10:53 - 08-Sep-25 |
| Sell* | 180 | £15.978 | Automatic Execution |
09:10:53 - 08-Sep-25 |
| Sell* | 542 | £15.954 | Automatic Execution |
09:04:13 - 08-Sep-25 |
| Buy* | 1,910 | £15.99 | Automatic Execution |
08:46:11 - 08-Sep-25 |
| Buy* | 15 | £15.994 | Suspected BUY Trade |
08:41:05 - 08-Sep-25 |
| Buy* | 2,343 | £15.99 | Automatic Execution |
08:36:37 - 08-Sep-25 |
| Buy* | 5,860 | £15.996 | Automatic Execution |
08:34:23 - 08-Sep-25 |
| Buy* | 5,623 | £16.002 | Automatic Execution |
08:31:47 - 08-Sep-25 |
| Sell* | 1 | £15.988 | Negotiated Trade |
08:31:11 - 08-Sep-25 |
| Buy* | 2 | £15.995 | Suspected BUY Trade |
08:28:29 - 08-Sep-25 |
| Buy* | 406 | £15.98832 | Ordinary |
08:27:04 - 08-Sep-25 |
| Sell* | 117 | £15.996 | Automatic Execution |
08:16:32 - 08-Sep-25 |
| Sell* | 117 | £15.996 | Automatic Execution |
08:15:58 - 08-Sep-25 |
| Buy* | 1,246 | £16.004 | Automatic Execution |
08:02:53 - 08-Sep-25 |
| Sell* | 154 | £15.996 | Automatic Execution |
08:02:44 - 08-Sep-25 |
| Sell* | 167 | £15.996 | Automatic Execution |
08:02:44 - 08-Sep-25 |
| Sell* | 268 | £15.992 | Automatic Execution |
08:02:40 - 08-Sep-25 |
| Unknown* | 0 | £16.016 | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 1 | £16.01 | SI Trade |
08:02:16 - 08-Sep-25 |
| Unknown* | 0 | £16.01 | SI Trade |
08:02:16 - 08-Sep-25 |
| Sell* | 5 | £16.01 | SI Trade |
08:02:16 - 08-Sep-25 |
| Buy* | 31 | £16.01 | SI Trade |
08:02:16 - 08-Sep-25 |
| Buy* | 4 | £16.01 | SI Trade |
08:02:16 - 08-Sep-25 |
| Unknown* | 0 | £16.004 | SI Trade |
08:01:33 - 08-Sep-25 |
| Unknown* | 26 | £16.016 | SI Trade |
08:00:51 - 08-Sep-25 |
| Sell* | 252 | £16.004 | Automatic Execution |
08:00:51 - 08-Sep-25 |
| Sell* | 185 | £16.0061 | Negotiated Trade |
08:00:36 - 08-Sep-25 |
| Sell* | 116 | £16.004 | Automatic Execution |
08:00:26 - 08-Sep-25 |
| Sell* | 136 | £16.004 | Automatic Execution |
08:00:26 - 08-Sep-25 |
| Buy* | 2,400 | £16.016 | Automatic Execution |
08:00:24 - 08-Sep-25 |
| Buy* | 1,300 | £16.018 | Automatic Execution |
08:00:17 - 08-Sep-25 |
| Sell* | 180 | £15.70 | Automatic Execution |
15:29:35 - 05-Sep-25 |
| Buy* | 1 | £15.734 | SI Trade |
15:22:19 - 05-Sep-25 |
| Buy* | 1 | £15.73 | SI Trade |
15:22:10 - 05-Sep-25 |
| Buy* | 1 | £15.73 | SI Trade |
15:21:25 - 05-Sep-25 |
| Buy* | 16 | £15.77402 | Suspected BUY Trade |
15:11:16 - 05-Sep-25 |
| Buy* | 6 | £15.78188 | Suspected BUY Trade |
15:10:51 - 05-Sep-25 |
| Buy* | 6 | £15.81202 | Suspected BUY Trade |
14:57:09 - 05-Sep-25 |
| Buy* | 264 | £15.804 | Suspected BUY Trade |
14:51:34 - 05-Sep-25 |
| Sell* | 912 | £15.822 | Automatic Execution |
14:44:05 - 05-Sep-25 |
| Buy* | 180 | £15.846 | Automatic Execution |
14:25:59 - 05-Sep-25 |
| Buy* | 189 | £15.8538 | Suspected BUY Trade |
14:14:10 - 05-Sep-25 |
| Buy* | 912 | £15.86 | Automatic Execution |
13:43:20 - 05-Sep-25 |
| Unknown* | 0 | £15.876 | SI Trade |
13:38:16 - 05-Sep-25 |
| Buy* | 493 | £15.8502 | Suspected BUY Trade |
13:16:51 - 05-Sep-25 |
| Buy* | 31 | £15.866 | SI Trade |
13:03:23 - 05-Sep-25 |
| Sell* | 87 | £15.8404 | Negotiated Trade |
12:46:47 - 05-Sep-25 |
| Buy* | 899 | £15.8553 | Suspected BUY Trade |
12:30:37 - 05-Sep-25 |
| Buy* | 3 | £15.8579 | Suspected BUY Trade |
12:21:18 - 05-Sep-25 |
| Sell* | 19 | £15.872 | Automatic Execution |
10:27:17 - 05-Sep-25 |
| Sell* | 575 | £15.872 | Automatic Execution |
10:27:17 - 05-Sep-25 |
| Buy* | 2,331 | £15.872 | Automatic Execution |
10:27:17 - 05-Sep-25 |
| Buy* | 11 | £15.876 | Suspected BUY Trade |
09:42:06 - 05-Sep-25 |
| Buy* | 36 | £15.86 | Suspected BUY Trade |
09:16:10 - 05-Sep-25 |
| Buy* | 1,668 | £15.86046 | Suspected BUY Trade |
09:14:02 - 05-Sep-25 |
| Unknown* | 31 | £15.872 | Negotiated Trade |
08:48:20 - 05-Sep-25 |
| Buy* | 2,802 | £15.856 | Automatic Execution |
08:43:33 - 05-Sep-25 |
| Buy* | 2,331 | £15.856 | Automatic Execution |
08:43:28 - 05-Sep-25 |
| Buy* | 2,331 | £15.858 | Automatic Execution |
08:43:22 - 05-Sep-25 |
| Buy* | 2,331 | £15.862 | Automatic Execution |
08:43:09 - 05-Sep-25 |
| Buy* | 2,331 | £15.862 | Automatic Execution |
08:43:04 - 05-Sep-25 |
| Buy* | 2,331 | £15.862 | Automatic Execution |
08:42:59 - 05-Sep-25 |
| Buy* | 2,331 | £15.86 | Automatic Execution |
08:42:52 - 05-Sep-25 |
| Sell* | 578 | £15.86 | Automatic Execution |
08:42:51 - 05-Sep-25 |
| Sell* | 2,490 | £15.86 | Automatic Execution |
08:42:51 - 05-Sep-25 |
| Sell* | 2,671 | £15.86 | Automatic Execution |
08:42:46 - 05-Sep-25 |
| Sell* | 1,957 | £15.86 | Automatic Execution |
08:42:41 - 05-Sep-25 |
| Buy* | 1,357 | £15.87246 | Suspected BUY Trade |
08:42:29 - 05-Sep-25 |
| Buy* | 2,331 | £15.864 | Automatic Execution |
08:42:18 - 05-Sep-25 |
| Buy* | 2,331 | £15.866 | Automatic Execution |
08:40:30 - 05-Sep-25 |
| Buy* | 10 | £15.87 | Suspected BUY Trade |
08:36:07 - 05-Sep-25 |
| Unknown* | 0 | £15.858 | SI Trade |
08:34:21 - 05-Sep-25 |
| Buy* | 2,331 | £15.878 | Automatic Execution |
08:32:08 - 05-Sep-25 |
| Buy* | 2 | £15.878 | SI Trade |
08:29:13 - 05-Sep-25 |
| Sell* | 1,884 | £15.872 | Automatic Execution |
08:27:12 - 05-Sep-25 |
| Sell* | 122 | £15.872 | Automatic Execution |
08:27:06 - 05-Sep-25 |
| Sell* | 1,310 | £15.874 | Automatic Execution |
08:27:04 - 05-Sep-25 |
| Sell* | 1,309 | £15.884 | Automatic Execution |
08:25:56 - 05-Sep-25 |
| Sell* | 1,824 | £15.882 | Automatic Execution |
08:18:34 - 05-Sep-25 |
| Buy* | 2,331 | £15.90 | Automatic Execution |
08:17:21 - 05-Sep-25 |
| Sell* | 842 | £15.884 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 1,309 | £15.886 | Automatic Execution |
08:14:05 - 05-Sep-25 |
| Sell* | 2,356 | £15.886 | Automatic Execution |
08:14:00 - 05-Sep-25 |
| Buy* | 753 | £15.914 | Automatic Execution |
08:03:16 - 05-Sep-25 |
| Buy* | 268 | £15.8981 | Suspected BUY Trade |
08:00:34 - 05-Sep-25 |
| Sell* | 1,163 | £15.664 | Uncrossing Trade |
16:35:23 - 04-Sep-25 |
| Buy* | 63 | £15.6764 | Suspected BUY Trade |
16:05:32 - 04-Sep-25 |
| Sell* | 238 | £15.606 | Automatic Execution |
15:27:20 - 04-Sep-25 |
| Buy* | 24 | £15.62386 | Suspected BUY Trade |
15:18:33 - 04-Sep-25 |
| Buy* | 18 | £15.6259 | Suspected BUY Trade |
15:10:32 - 04-Sep-25 |
| Sell* | 100 | £15.618 | Negotiated Trade |
14:53:04 - 04-Sep-25 |
| Buy* | 6 | £15.66 | Automatic Execution |
14:51:16 - 04-Sep-25 |
| Sell* | 180 | £15.686 | Automatic Execution |
14:35:47 - 04-Sep-25 |
| Sell* | 180 | £15.686 | Automatic Execution |
14:35:47 - 04-Sep-25 |
| Buy* | 120 | £15.684 | Automatic Execution |
14:32:15 - 04-Sep-25 |
| Buy* | 721 | £15.684 | Automatic Execution |
14:32:15 - 04-Sep-25 |
| Sell* | 1,792 | £15.67 | Automatic Execution |
14:32:02 - 04-Sep-25 |
| Sell* | 1,600 | £15.648 | Automatic Execution |
14:27:04 - 04-Sep-25 |
| Sell* | 250 | £15.65 | Negotiated Trade |
14:26:02 - 04-Sep-25 |
| Sell* | 1,801 | £15.656 | Automatic Execution |
14:25:19 - 04-Sep-25 |
| Sell* | 250 | £15.656 | Negotiated Trade |
14:23:43 - 04-Sep-25 |
| Sell* | 1,801 | £15.668 | Automatic Execution |
14:16:39 - 04-Sep-25 |
| Buy* | 3 | £15.68 | Suspected BUY Trade |
14:16:34 - 04-Sep-25 |
| Buy* | 180 | £15.674 | Automatic Execution |
14:13:52 - 04-Sep-25 |
| Sell* | 1,801 | £15.656 | Automatic Execution |
14:05:07 - 04-Sep-25 |
| Sell* | 1,801 | £15.654 | Automatic Execution |
14:04:01 - 04-Sep-25 |
| Sell* | 5,497 | £15.654 | Automatic Execution |
14:03:21 - 04-Sep-25 |
| Unknown* | 0 | £15.67 | SI Trade |
13:57:59 - 04-Sep-25 |
| Sell* | 1,637 | £15.664 | Automatic Execution |
13:44:51 - 04-Sep-25 |
| Buy* | 1,153 | £15.668 | Automatic Execution |
13:30:54 - 04-Sep-25 |
| Sell* | 1,801 | £15.656 | Automatic Execution |
13:24:20 - 04-Sep-25 |
| Buy* | 15 | £15.6556 | Suspected BUY Trade |
13:23:22 - 04-Sep-25 |
| Sell* | 1,396 | £15.656 | Automatic Execution |
13:22:37 - 04-Sep-25 |
| Sell* | 405 | £15.656 | Automatic Execution |
13:21:56 - 04-Sep-25 |
| Sell* | 638 | £15.6543 | Negotiated Trade |
13:18:07 - 04-Sep-25 |
| Buy* | 1 | £15.668 | Suspected BUY Trade |
12:54:25 - 04-Sep-25 |
| Sell* | 121 | £15.653 | Negotiated Trade |
12:34:27 - 04-Sep-25 |
| Buy* | 1 | £15.6525 | Suspected BUY Trade |
12:20:20 - 04-Sep-25 |
| Sell* | 85 | £15.6507 | Negotiated Trade |
12:17:21 - 04-Sep-25 |
| Unknown* | 0 | £15.644 | SI Trade |
11:36:00 - 04-Sep-25 |
| Sell* | 1,262 | £15.628 | Automatic Execution |
10:27:00 - 04-Sep-25 |
| Sell* | 135 | £15.63 | Automatic Execution |
10:27:00 - 04-Sep-25 |
| Sell* | 135 | £15.63 | Automatic Execution |
10:27:00 - 04-Sep-25 |
| Sell* | 135 | £15.63 | Automatic Execution |
10:27:00 - 04-Sep-25 |
| Sell* | 2,000 | £15.62059 | SI Trade |
10:23:09 - 04-Sep-25 |
| Sell* | 64 | £15.616 | Negotiated Trade |
09:56:54 - 04-Sep-25 |
| Sell* | 801 | £15.622 | Automatic Execution |
09:40:16 - 04-Sep-25 |
| Sell* | 100 | £15.622 | Automatic Execution |
09:40:11 - 04-Sep-25 |
| Sell* | 11 | £15.6365 | Negotiated Trade |
09:31:09 - 04-Sep-25 |
| Buy* | 1 | £15.642 | Suspected BUY Trade |
09:25:09 - 04-Sep-25 |
| Sell* | 211 | £15.634 | Negotiated Trade |
09:15:42 - 04-Sep-25 |
| Sell* | 43 | £15.662 | Automatic Execution |
09:01:07 - 04-Sep-25 |
| Sell* | 1,431 | £15.664 | Automatic Execution |
09:01:07 - 04-Sep-25 |
| Sell* | 2,368 | £15.668 | Automatic Execution |
09:01:06 - 04-Sep-25 |