| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,187 | £12.952 | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Buy* | 2 | £12.95 | SI Trade |
16:29:43 - 05-Mar-26 |
| Sell* | 3 | £12.908 | SI Trade |
16:28:17 - 05-Mar-26 |
| Sell* | 1,925 | £12.906 | Automatic Execution |
16:27:33 - 05-Mar-26 |
| Sell* | 4 | £12.906 | SI Trade |
16:27:30 - 05-Mar-26 |
| Buy* | 15 | £12.932 | SI Trade |
16:24:23 - 05-Mar-26 |
| Sell* | 3 | £12.878 | SI Trade |
16:24:18 - 05-Mar-26 |
| Sell* | 859 | £12.8966 | Negotiated Trade |
16:19:47 - 05-Mar-26 |
| Sell* | 657 | £12.913 | Negotiated Trade |
16:14:55 - 05-Mar-26 |
| Sell* | 90 | £12.947 | Negotiated Trade |
16:04:29 - 05-Mar-26 |
| Buy* | 12 | £12.95766 | Suspected BUY Trade |
15:21:58 - 05-Mar-26 |
| Buy* | 500 | £12.95451 | Ordinary |
15:21:44 - 05-Mar-26 |
| Sell* | 348 | £12.9608 | Negotiated Trade |
15:17:37 - 05-Mar-26 |
| Buy* | 97 | £12.98204 | Suspected BUY Trade |
15:17:36 - 05-Mar-26 |
| Sell* | 2 | £12.95042 | Negotiated Trade |
15:15:35 - 05-Mar-26 |
| Buy* | 21 | £12.97974 | Suspected BUY Trade |
15:08:38 - 05-Mar-26 |
| Buy* | 453 | £13.014 | Automatic Execution |
14:58:58 - 05-Mar-26 |
| Buy* | 510 | £13.008 | Automatic Execution |
14:58:34 - 05-Mar-26 |
| Buy* | 170 | £12.986 | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 680 | £12.986 | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 7 | £12.976 | Suspected BUY Trade |
14:51:22 - 05-Mar-26 |
| Buy* | 133 | £12.9806 | Suspected BUY Trade |
14:44:04 - 05-Mar-26 |
| Buy* | 192 | £12.9531 | Suspected BUY Trade |
14:18:33 - 05-Mar-26 |
| Sell* | 19 | £12.9224 | Negotiated Trade |
14:15:58 - 05-Mar-26 |
| Sell* | 73 | £12.946 | Automatic Execution |
14:15:38 - 05-Mar-26 |
| Sell* | 1 | £12.95 | Automatic Execution |
14:15:04 - 05-Mar-26 |
| Buy* | 20 | £13.00 | SI Trade |
13:58:12 - 05-Mar-26 |
| Buy* | 161 | £13.0062 | Suspected BUY Trade |
13:46:15 - 05-Mar-26 |
| Sell* | 50 | £12.9632 | Negotiated Trade |
13:45:46 - 05-Mar-26 |
| Buy* | 4 | £13.022 | Suspected BUY Trade |
13:35:52 - 05-Mar-26 |
| Buy* | 1,063 | £13.0463 | Ordinary |
13:21:26 - 05-Mar-26 |
| Buy* | 301 | £13.0683 | Suspected BUY Trade |
12:47:43 - 05-Mar-26 |
| Sell* | 54 | £13.0376 | Negotiated Trade |
12:22:14 - 05-Mar-26 |
| Buy* | 355 | £13.06382 | Ordinary |
12:22:14 - 05-Mar-26 |
| Buy* | 16 | £13.0505 | Suspected BUY Trade |
12:18:27 - 05-Mar-26 |
| Sell* | 7 | £13.054 | Automatic Execution |
12:17:27 - 05-Mar-26 |
| Buy* | 305 | £13.0614 | Suspected BUY Trade |
12:08:57 - 05-Mar-26 |
| Buy* | 306 | £13.0613 | Suspected BUY Trade |
12:08:11 - 05-Mar-26 |
| Sell* | 306 | £13.0628 | Negotiated Trade |
12:05:18 - 05-Mar-26 |
| Buy* | 19 | £13.10 | Suspected BUY Trade |
11:47:58 - 05-Mar-26 |
| Buy* | 11 | £13.10 | Suspected BUY Trade |
11:47:37 - 05-Mar-26 |
| Unknown* | 0 | £13.10 | SI Trade |
11:38:01 - 05-Mar-26 |
| Buy* | 344 | £13.096 | Automatic Execution |
10:35:34 - 05-Mar-26 |
| Buy* | 1 | £13.076 | SI Trade |
09:53:56 - 05-Mar-26 |
| Buy* | 1 | £13.07 | Automatic Execution |
09:34:44 - 05-Mar-26 |
| Sell* | 85 | £13.046 | Automatic Execution |
09:28:13 - 05-Mar-26 |
| Sell* | 180 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 140 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 140 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 149 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 161 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 175 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 170 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 216 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 159 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 565 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 233 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 108 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 252 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 128 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 231 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 250 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 193 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 227 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Buy* | 166 | £13.046 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Buy* | 1,661 | £13.04672 | Suspected BUY Trade |
09:19:52 - 05-Mar-26 |
| Buy* | 10 | £13.052 | SI Trade |
09:18:25 - 05-Mar-26 |
| Buy* | 1 | £12.972 | Suspected BUY Trade |
09:00:33 - 05-Mar-26 |
| Buy* | 2,317 | £12.94336 | Suspected BUY Trade |
08:50:14 - 05-Mar-26 |
| Buy* | 289 | £12.9719 | Suspected BUY Trade |
08:15:06 - 05-Mar-26 |
| Sell* | 50 | £12.9582 | Negotiated Trade |
08:14:24 - 05-Mar-26 |
| Buy* | 4 | £12.998 | Suspected BUY Trade |
08:06:09 - 05-Mar-26 |
| Buy* | 2 | £13.034 | SI Trade |
08:01:36 - 05-Mar-26 |
| Buy* | 371 | £13.176 | Suspected BUY Trade |
16:35:17 - 04-Mar-26 |
| Buy* | 85 | £13.168 | Automatic Execution |
16:20:36 - 04-Mar-26 |
| Buy* | 330 | £13.166 | Automatic Execution |
16:20:36 - 04-Mar-26 |
| Unknown* | 0 | £13.138 | SI Trade |
16:18:52 - 04-Mar-26 |
| Sell* | 319 | £13.17 | Automatic Execution |
16:05:29 - 04-Mar-26 |
| Sell* | 1,723 | £13.17 | Automatic Execution |
16:05:29 - 04-Mar-26 |
| Sell* | 1,390 | £13.17 | Automatic Execution |
16:05:29 - 04-Mar-26 |
| Sell* | 110 | £13.172 | Automatic Execution |
16:05:29 - 04-Mar-26 |
| Sell* | 55 | £13.172 | Automatic Execution |
16:05:29 - 04-Mar-26 |
| Sell* | 165 | £13.178 | Automatic Execution |
16:05:24 - 04-Mar-26 |
| Sell* | 78 | £13.0761 | Negotiated Trade |
15:55:44 - 04-Mar-26 |
| Sell* | 58 | £13.1269 | Negotiated Trade |
15:46:47 - 04-Mar-26 |
| Buy* | 10 | £13.166 | Automatic Execution |
15:43:44 - 04-Mar-26 |
| Buy* | 378 | £13.1865 | Suspected BUY Trade |
15:40:47 - 04-Mar-26 |
| Sell* | 1 | £13.1645 | Negotiated Trade |
15:22:39 - 04-Mar-26 |
| Buy* | 388 | £13.194 | Automatic Execution |
15:21:47 - 04-Mar-26 |
| Buy* | 27 | £13.15146 | Suspected BUY Trade |
15:18:03 - 04-Mar-26 |
| Buy* | 37 | £13.14362 | Suspected BUY Trade |
15:16:13 - 04-Mar-26 |
| Buy* | 15 | £13.0908 | Suspected BUY Trade |
15:09:23 - 04-Mar-26 |
| Buy* | 650 | £13.12698 | Suspected BUY Trade |
14:52:06 - 04-Mar-26 |
| Sell* | 165 | £13.128 | Automatic Execution |
14:40:12 - 04-Mar-26 |
| Sell* | 58 | £13.122 | Automatic Execution |
14:36:46 - 04-Mar-26 |
| Sell* | 165 | £13.166 | Automatic Execution |
14:33:38 - 04-Mar-26 |
| Sell* | 1 | £13.202 | Automatic Execution |
14:32:20 - 04-Mar-26 |
| Unknown* | 0 | £13.182 | SI Trade |
14:02:12 - 04-Mar-26 |
| Sell* | 18 | £13.182 | SI Trade |
14:02:12 - 04-Mar-26 |
| Buy* | 18 | £13.24 | SI Trade |
14:00:22 - 04-Mar-26 |
| Sell* | 407 | £13.206 | Automatic Execution |
13:25:39 - 04-Mar-26 |
| Unknown* | 0 | £13.232 | SI Trade |
13:08:36 - 04-Mar-26 |
| Buy* | 165 | £13.158 | Automatic Execution |
12:33:29 - 04-Mar-26 |
| Buy* | 165 | £13.156 | Automatic Execution |
12:32:39 - 04-Mar-26 |
| Buy* | 25 | £13.138 | Automatic Execution |
12:29:16 - 04-Mar-26 |
| Buy* | 140 | £13.138 | Automatic Execution |
12:29:15 - 04-Mar-26 |
| Buy* | 140 | £13.138 | Automatic Execution |
12:29:15 - 04-Mar-26 |
| Buy* | 140 | £13.138 | Automatic Execution |
12:29:15 - 04-Mar-26 |
| Sell* | 20 | £13.1294 | Negotiated Trade |
12:23:52 - 04-Mar-26 |
| Buy* | 3,068 | £13.15182 | Suspected BUY Trade |
12:23:50 - 04-Mar-26 |
| Sell* | 147 | £13.13002 | Negotiated Trade |
12:19:07 - 04-Mar-26 |
| Buy* | 6 | £13.14826 | Suspected BUY Trade |
12:19:06 - 04-Mar-26 |
| Buy* | 64 | £13.178 | Suspected BUY Trade |
11:42:50 - 04-Mar-26 |
| Buy* | 151 | £13.17338 | Suspected BUY Trade |
11:42:29 - 04-Mar-26 |
| Buy* | 151 | £13.17694 | Suspected BUY Trade |
11:40:49 - 04-Mar-26 |
| Buy* | 1,896 | £13.1805 | Suspected BUY Trade |
11:36:31 - 04-Mar-26 |
| Sell* | 141 | £13.174 | Automatic Execution |
11:35:47 - 04-Mar-26 |
| Buy* | 1 | £13.234 | SI Trade |
11:23:23 - 04-Mar-26 |
| Sell* | 1,313 | £13.1756 | Negotiated Trade |
11:09:56 - 04-Mar-26 |
| Buy* | 7 | £13.184 | SI Trade |
10:45:20 - 04-Mar-26 |
| Buy* | 11 | £13.148 | SI Trade |
10:26:41 - 04-Mar-26 |
| Buy* | 79 | £13.148 | SI Trade |
10:26:31 - 04-Mar-26 |
| Unknown* | 79 | £13.148 | OTC Trade |
10:26:31 - 04-Mar-26 |
| Buy* | 18 | £13.148 | SI Trade |
10:26:31 - 04-Mar-26 |
| Sell* | 5 | £13.13 | Automatic Execution |
10:25:59 - 04-Mar-26 |
| Sell* | 165 | £13.138 | Automatic Execution |
10:25:59 - 04-Mar-26 |
| Sell* | 44 | £13.13838 | Negotiated Trade |
10:25:24 - 04-Mar-26 |
| Buy* | 37 | £13.184 | SI Trade |
10:22:18 - 04-Mar-26 |
| Buy* | 27 | £13.144 | SI Trade |
10:10:44 - 04-Mar-26 |
| Unknown* | 79 | £13.144 | OTC Trade |
10:10:43 - 04-Mar-26 |
| Buy* | 79 | £13.144 | SI Trade |
10:10:43 - 04-Mar-26 |
| Buy* | 2 | £13.144 | SI Trade |
10:10:43 - 04-Mar-26 |
| Buy* | 220 | £13.1136 | Suspected BUY Trade |
10:03:15 - 04-Mar-26 |
| Buy* | 50 | £13.09382 | Suspected BUY Trade |
09:33:13 - 04-Mar-26 |
| Buy* | 2 | £13.11 | Suspected BUY Trade |
09:31:07 - 04-Mar-26 |
| Buy* | 38 | £13.108 | SI Trade |
09:23:01 - 04-Mar-26 |
| Sell* | 160 | £13.018 | Automatic Execution |
08:46:49 - 04-Mar-26 |
| Unknown* | 0 | £13.056 | SI Trade |
08:34:05 - 04-Mar-26 |
| Sell* | 9 | £13.008 | Automatic Execution |
08:30:22 - 04-Mar-26 |
| Buy* | 1 | £13.044 | SI Trade |
08:26:48 - 04-Mar-26 |
| Unknown* | 0 | £13.038 | SI Trade |
08:26:34 - 04-Mar-26 |
| Unknown* | 0 | £13.044 | SI Trade |
08:25:56 - 04-Mar-26 |
| Unknown* | 0 | £13.048 | SI Trade |
08:24:40 - 04-Mar-26 |
| Buy* | 642 | £13.04182 | Suspected BUY Trade |
08:22:43 - 04-Mar-26 |
| Buy* | 7 | £13.058 | SI Trade |
08:18:45 - 04-Mar-26 |
| Buy* | 382 | £13.06 | Automatic Execution |
08:18:08 - 04-Mar-26 |
| Sell* | 64 | £13.0188 | Negotiated Trade |
08:09:23 - 04-Mar-26 |
| Sell* | 29 | £12.97 | SI Trade |
08:00:35 - 04-Mar-26 |
| Unknown* | 0 | £13.072 | SI Trade |
08:00:35 - 04-Mar-26 |
| Sell* | 307 | £13.016 | Uncrossing Trade |
16:35:09 - 03-Mar-26 |
| Buy* | 271 | £13.048 | Automatic Execution |
16:28:56 - 03-Mar-26 |
| Buy* | 170 | £13.048 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 364 | £13.06359 | Suspected BUY Trade |
16:16:21 - 03-Mar-26 |
| Sell* | 900 | £12.96852 | Negotiated Trade |
15:53:00 - 03-Mar-26 |
| Buy* | 77 | £12.986 | Suspected BUY Trade |
15:37:27 - 03-Mar-26 |
| Buy* | 21 | £12.9351 | Suspected BUY Trade |
15:25:07 - 03-Mar-26 |
| Sell* | 10 | £12.852 | Automatic Execution |
15:24:02 - 03-Mar-26 |
| Buy* | 11 | £12.928 | SI Trade |
15:22:42 - 03-Mar-26 |
| Buy* | 618 | £12.92845 | Suspected BUY Trade |
15:21:06 - 03-Mar-26 |
| Sell* | 5 | £12.86486 | Negotiated Trade |
15:16:03 - 03-Mar-26 |
| Unknown* | 0 | £12.856 | SI Trade |
15:15:32 - 03-Mar-26 |
| Sell* | 11 | £12.857 | Negotiated Trade |
15:15:25 - 03-Mar-26 |
| Sell* | 39 | £12.918 | Automatic Execution |
15:11:54 - 03-Mar-26 |
| Sell* | 170 | £12.918 | Automatic Execution |
15:11:52 - 03-Mar-26 |
| Sell* | 340 | £12.918 | Automatic Execution |
15:11:49 - 03-Mar-26 |
| Sell* | 204 | £12.918 | Automatic Execution |
15:11:49 - 03-Mar-26 |
| Sell* | 555 | £12.918 | Automatic Execution |
15:11:42 - 03-Mar-26 |
| Sell* | 159 | £12.918 | Automatic Execution |
15:11:42 - 03-Mar-26 |
| Sell* | 681 | £12.918 | Automatic Execution |
15:11:42 - 03-Mar-26 |
| Sell* | 155 | £12.918 | Automatic Execution |
15:11:42 - 03-Mar-26 |
| Sell* | 10 | £12.7961 | Negotiated Trade |
15:11:16 - 03-Mar-26 |
| Buy* | 11 | £12.962 | SI Trade |
15:05:57 - 03-Mar-26 |
| Buy* | 1,543 | £12.9567 | Suspected BUY Trade |
14:59:12 - 03-Mar-26 |
| Sell* | 50 | £12.99 | Automatic Execution |
14:51:15 - 03-Mar-26 |
| Unknown* | 0 | £12.962 | SI Trade |
14:50:21 - 03-Mar-26 |
| Buy* | 1 | £12.988 | Suspected BUY Trade |
14:50:09 - 03-Mar-26 |
| Sell* | 16 | £12.99 | Automatic Execution |
14:49:49 - 03-Mar-26 |
| Buy* | 5 | £12.998 | SI Trade |
14:49:42 - 03-Mar-26 |
| Sell* | 34 | £12.99 | Automatic Execution |
14:49:08 - 03-Mar-26 |
| Buy* | 2 | £13.016 | SI Trade |
14:47:46 - 03-Mar-26 |
| Sell* | 238 | £13.0025 | Negotiated Trade |
14:45:59 - 03-Mar-26 |
| Sell* | 84 | £13.012 | Automatic Execution |
14:45:52 - 03-Mar-26 |
| Unknown* | 0 | £13.01 | SI Trade |
14:35:28 - 03-Mar-26 |
| Sell* | 347 | £13.0539 | Negotiated Trade |
14:00:09 - 03-Mar-26 |
| Buy* | 2 | £13.118 | SI Trade |
13:46:36 - 03-Mar-26 |
| Unknown* | 0 | £13.17 | SI Trade |
12:49:47 - 03-Mar-26 |
| Sell* | 16 | £13.0937 | Negotiated Trade |
12:24:37 - 03-Mar-26 |
| Buy* | 163 | £13.14872 | Suspected BUY Trade |
12:24:36 - 03-Mar-26 |
| Sell* | 12 | £13.1015 | Negotiated Trade |
12:19:50 - 03-Mar-26 |
| Buy* | 498 | £13.15645 | Suspected BUY Trade |
12:19:48 - 03-Mar-26 |
| Sell* | 1,712 | £13.10272 | Ordinary |
12:06:40 - 03-Mar-26 |
| Sell* | 411 | £13.10272 | Ordinary |
12:06:25 - 03-Mar-26 |
| Sell* | 499 | £13.11074 | Ordinary |
12:00:38 - 03-Mar-26 |
| Sell* | 389 | £13.11274 | Ordinary |
12:00:19 - 03-Mar-26 |
| Sell* | 832 | £13.12599 | Negotiated Trade |
11:47:23 - 03-Mar-26 |
| Unknown* | 3,060 | £13.151 | OTC Trade |
11:32:32 - 03-Mar-26 |
| Buy* | 48 | £13.15 | Suspected BUY Trade |
11:26:54 - 03-Mar-26 |
| Buy* | 38 | £13.148 | Suspected BUY Trade |
11:17:16 - 03-Mar-26 |
| Sell* | 5 | £13.088 | SI Trade |
11:15:08 - 03-Mar-26 |
| Sell* | 4 | £13.088 | SI Trade |
11:15:05 - 03-Mar-26 |