| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £13.58936 | Ordinary |
16:11:07 - 04-Jul-25 |
| Buy* | 9 | £13.62164 | Suspected BUY Trade |
15:25:14 - 04-Jul-25 |
| Buy* | 1 | £13.61966 | Suspected BUY Trade |
15:12:12 - 04-Jul-25 |
| Sell* | 4 | £13.588 | Negotiated Trade |
14:01:33 - 04-Jul-25 |
| Unknown* | 0 | £13.622 | SI Trade |
14:00:23 - 04-Jul-25 |
| Sell* | 74 | £13.58671 | Ordinary |
13:53:41 - 04-Jul-25 |
| Sell* | 2,425 | £13.58 | Negotiated Trade |
12:22:17 - 04-Jul-25 |
| Buy* | 50 | £13.6136 | Suspected BUY Trade |
12:22:14 - 04-Jul-25 |
| Sell* | 145,708 | £13.5845 | Negotiated Trade |
12:18:34 - 04-Jul-25 |
| Buy* | 82 | £13.61568 | Suspected BUY Trade |
12:18:31 - 04-Jul-25 |
| Sell* | 371 | £13.5829 | Negotiated Trade |
12:12:36 - 04-Jul-25 |
| Unknown* | 0 | £13.63 | SI Trade |
11:48:28 - 04-Jul-25 |
| Sell* | 538 | £13.582 | Automatic Execution |
11:02:43 - 04-Jul-25 |
| Unknown* | 0 | £13.616 | SI Trade |
10:44:34 - 04-Jul-25 |
| Sell* | 1,816 | £13.634 | Uncrossing Trade |
16:35:22 - 03-Jul-25 |
| Sell* | 871 | £13.614 | Automatic Execution |
16:21:01 - 03-Jul-25 |
| Buy* | 59 | £13.67574 | Suspected BUY Trade |
15:30:14 - 03-Jul-25 |
| Buy* | 380 | £13.6466 | Suspected BUY Trade |
15:02:23 - 03-Jul-25 |
| Unknown* | 0 | £13.602 | SI Trade |
14:30:45 - 03-Jul-25 |
| Sell* | 2 | £13.548 | Negotiated Trade |
13:15:46 - 03-Jul-25 |
| Sell* | 3 | £13.546 | Negotiated Trade |
13:08:45 - 03-Jul-25 |
| Sell* | 871 | £13.5416 | Negotiated Trade |
12:20:14 - 03-Jul-25 |
| Sell* | 119 | £13.5544 | Negotiated Trade |
12:20:12 - 03-Jul-25 |
| Sell* | 378 | £13.54234 | Negotiated Trade |
12:17:45 - 03-Jul-25 |
| Buy* | 65 | £13.5628 | Suspected BUY Trade |
12:17:44 - 03-Jul-25 |
| Buy* | 230 | £13.55278 | SI Trade |
11:38:16 - 03-Jul-25 |
| Sell* | 150 | £13.5505 | Negotiated Trade |
11:20:13 - 03-Jul-25 |
| Sell* | 945 | £13.546 | Automatic Execution |
11:14:02 - 03-Jul-25 |
| Sell* | 704 | £13.548 | Automatic Execution |
11:13:30 - 03-Jul-25 |
| Sell* | 307 | £13.57636 | Negotiated Trade |
09:58:15 - 03-Jul-25 |
| Buy* | 8 | £13.60 | Suspected BUY Trade |
09:31:10 - 03-Jul-25 |
| Sell* | 276 | £13.574 | Negotiated Trade |
09:11:29 - 03-Jul-25 |
| Sell* | 125 | £13.58034 | Negotiated Trade |
08:56:52 - 03-Jul-25 |
| Sell* | 179 | £13.58 | Automatic Execution |
08:46:24 - 03-Jul-25 |
| Sell* | 3,019 | £13.5737 | Negotiated Trade |
08:25:11 - 03-Jul-25 |
| Sell* | 74 | £13.58 | Negotiated Trade |
08:15:24 - 03-Jul-25 |
| Unknown* | 0 | £13.634 | SI Trade |
08:00:43 - 03-Jul-25 |
| Sell* | 831 | £13.756 | Automatic Execution |
16:28:45 - 02-Jul-25 |
| Sell* | 1,402 | £13.74 | Automatic Execution |
16:28:23 - 02-Jul-25 |
| Buy* | 8 | £13.838 | SI Trade |
16:05:32 - 02-Jul-25 |
| Buy* | 1 | £13.828 | SI Trade |
16:05:16 - 02-Jul-25 |
| Buy* | 65 | £13.8051 | Suspected BUY Trade |
15:33:46 - 02-Jul-25 |
| Sell* | 146 | £13.7852 | Negotiated Trade |
15:21:21 - 02-Jul-25 |
| Buy* | 3 | £13.80168 | Suspected BUY Trade |
15:08:29 - 02-Jul-25 |
| Sell* | 2 | £13.77036 | Negotiated Trade |
15:06:06 - 02-Jul-25 |
| Unknown* | 0 | £13.742 | SI Trade |
14:48:47 - 02-Jul-25 |
| Unknown* | 0 | £13.766 | SI Trade |
14:48:14 - 02-Jul-25 |
| Sell* | 84 | £13.7286 | Negotiated Trade |
14:41:44 - 02-Jul-25 |
| Buy* | 7,696 | £13.736 | Automatic Execution |
14:33:32 - 02-Jul-25 |
| Buy* | 242 | £13.738 | Automatic Execution |
14:33:30 - 02-Jul-25 |
| Buy* | 7,696 | £13.728 | Automatic Execution |
14:33:17 - 02-Jul-25 |
| Buy* | 1,282 | £13.764 | Automatic Execution |
14:32:25 - 02-Jul-25 |
| Buy* | 180 | £13.776 | Automatic Execution |
14:05:32 - 02-Jul-25 |
| Buy* | 180 | £13.776 | Automatic Execution |
14:05:31 - 02-Jul-25 |
| Sell* | 3 | £13.69028 | Negotiated Trade |
12:22:52 - 02-Jul-25 |
| Buy* | 94 | £13.7156 | Suspected BUY Trade |
12:22:51 - 02-Jul-25 |
| Buy* | 6 | £13.71772 | Suspected BUY Trade |
12:18:46 - 02-Jul-25 |
| Buy* | 5 | £13.742 | SI Trade |
11:16:08 - 02-Jul-25 |
| Buy* | 393 | £13.7289 | Suspected BUY Trade |
11:04:33 - 02-Jul-25 |
| Sell* | 394 | £13.7112 | Negotiated Trade |
11:03:28 - 02-Jul-25 |
| Buy* | 2,186 | £13.7235 | Suspected BUY Trade |
10:20:52 - 02-Jul-25 |
| Sell* | 1,401 | £13.6917 | Negotiated Trade |
10:20:26 - 02-Jul-25 |
| Buy* | 2,262 | £13.7013 | Suspected BUY Trade |
10:12:40 - 02-Jul-25 |
| Unknown* | 0 | £13.698 | SI Trade |
10:04:06 - 02-Jul-25 |
| Sell* | 503 | £13.67096 | Ordinary |
09:45:08 - 02-Jul-25 |
| Buy* | 366 | £13.6935 | Suspected BUY Trade |
09:08:54 - 02-Jul-25 |
| Unknown* | 0 | £13.71 | SI Trade |
08:24:46 - 02-Jul-25 |
| Unknown* | 0 | £13.732 | SI Trade |
08:05:10 - 02-Jul-25 |
| Sell* | 1,126 | £13.676 | Automatic Execution |
08:03:35 - 02-Jul-25 |
| Sell* | 2,203 | £13.8304 | Negotiated Trade |
16:02:14 - 01-Jul-25 |
| Sell* | 747 | £13.86 | Automatic Execution |
16:01:53 - 01-Jul-25 |
| Buy* | 616 | £13.86962 | Suspected BUY Trade |
15:13:59 - 01-Jul-25 |
| Buy* | 1,222 | £13.844 | Suspected BUY Trade |
15:02:21 - 01-Jul-25 |
| Unknown* | 0 | £13.898 | SI Trade |
14:42:28 - 01-Jul-25 |
| Sell* | 229 | £13.776 | Automatic Execution |
13:41:06 - 01-Jul-25 |
| Unknown* | 0 | £13.766 | SI Trade |
13:12:45 - 01-Jul-25 |
| Unknown* | 0 | £13.808 | SI Trade |
13:12:38 - 01-Jul-25 |
| Sell* | 1,137 | £13.7311 | Negotiated Trade |
12:52:53 - 01-Jul-25 |
| Sell* | 1,242 | £13.7291 | Negotiated Trade |
12:52:12 - 01-Jul-25 |
| Sell* | 1,901 | £13.7175 | Negotiated Trade |
12:51:41 - 01-Jul-25 |
| Sell* | 34 | £13.76228 | Negotiated Trade |
12:27:15 - 01-Jul-25 |
| Sell* | 121 | £13.77016 | Negotiated Trade |
12:22:13 - 01-Jul-25 |
| Buy* | 266 | £13.785 | Suspected BUY Trade |
12:22:12 - 01-Jul-25 |
| Buy* | 113 | £13.77978 | Suspected BUY Trade |
12:18:37 - 01-Jul-25 |
| Sell* | 11 | £13.75822 | Negotiated Trade |
12:18:37 - 01-Jul-25 |
| Buy* | 19 | £13.776 | Suspected BUY Trade |
12:04:02 - 01-Jul-25 |
| Unknown* | 147 | £13.7291 | Negotiated Trade |
11:28:25 - 01-Jul-25 |
| Buy* | 5 | £13.78 | SI Trade |
11:01:23 - 01-Jul-25 |
| Sell* | 139 | £13.76022 | Negotiated Trade |
10:32:27 - 01-Jul-25 |
| Buy* | 243 | £13.796 | Automatic Execution |
10:24:03 - 01-Jul-25 |
| Buy* | 659 | £13.794 | Automatic Execution |
10:24:03 - 01-Jul-25 |
| Buy* | 130 | £13.794 | Automatic Execution |
10:24:03 - 01-Jul-25 |
| Buy* | 174 | £13.794 | Automatic Execution |
10:24:03 - 01-Jul-25 |
| Buy* | 219 | £13.794 | Automatic Execution |
10:24:03 - 01-Jul-25 |
| Buy* | 309 | £13.794 | Automatic Execution |
10:24:03 - 01-Jul-25 |
| Buy* | 542 | £13.794 | Automatic Execution |
10:24:02 - 01-Jul-25 |
| Buy* | 541 | £13.794 | Automatic Execution |
10:24:02 - 01-Jul-25 |
| Buy* | 154 | £13.794 | Automatic Execution |
10:24:02 - 01-Jul-25 |
| Buy* | 199 | £13.794 | Automatic Execution |
10:24:02 - 01-Jul-25 |
| Buy* | 289 | £13.794 | Automatic Execution |
10:24:02 - 01-Jul-25 |
| Buy* | 1,137 | £13.7906 | Suspected BUY Trade |
09:55:29 - 01-Jul-25 |
| Buy* | 750 | £13.7907 | Suspected BUY Trade |
09:55:26 - 01-Jul-25 |
| Buy* | 1,242 | £13.7955 | Suspected BUY Trade |
09:54:10 - 01-Jul-25 |
| Buy* | 1,901 | £13.7942 | Suspected BUY Trade |
09:53:51 - 01-Jul-25 |
| Buy* | 53 | £13.8163 | Suspected BUY Trade |
09:27:19 - 01-Jul-25 |
| Buy* | 397 | £13.82 | Automatic Execution |
09:11:58 - 01-Jul-25 |
| Buy* | 139 | £13.818 | Automatic Execution |
09:11:57 - 01-Jul-25 |
| Buy* | 139 | £13.818 | Automatic Execution |
09:11:57 - 01-Jul-25 |
| Buy* | 229 | £13.818 | Automatic Execution |
09:11:57 - 01-Jul-25 |
| Buy* | 274 | £13.818 | Automatic Execution |
09:11:57 - 01-Jul-25 |
| Buy* | 364 | £13.818 | Automatic Execution |
09:11:57 - 01-Jul-25 |
| Buy* | 499 | £13.818 | Automatic Execution |
09:11:57 - 01-Jul-25 |
| Buy* | 1,083 | £13.82 | Automatic Execution |
09:11:48 - 01-Jul-25 |
| Sell* | 7,696 | £13.826 | Automatic Execution |
09:01:49 - 01-Jul-25 |
| Sell* | 1,487 | £13.828 | Automatic Execution |
09:01:35 - 01-Jul-25 |
| Sell* | 359 | £13.8571 | Negotiated Trade |
08:44:06 - 01-Jul-25 |
| Sell* | 189 | £13.848 | Automatic Execution |
08:37:25 - 01-Jul-25 |
| Buy* | 1 | £13.89 | SI Trade |
08:14:58 - 01-Jul-25 |
| Unknown* | 0 | £13.904 | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | £13.904 | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | £13.904 | SI Trade |
08:05:11 - 01-Jul-25 |
| Sell* | 171 | £13.872 | Automatic Execution |
08:00:17 - 01-Jul-25 |
| Sell* | 2,707 | £13.872 | Automatic Execution |
08:00:17 - 01-Jul-25 |
| Buy* | 100 | £13.882 | Automatic Execution |
08:00:08 - 01-Jul-25 |
| Sell* | 64 | £13.874 | Automatic Execution |
08:00:08 - 01-Jul-25 |
| Sell* | 100 | £13.878 | Automatic Execution |
08:00:08 - 01-Jul-25 |
| Buy* | 2,637 | £13.882 | Automatic Execution |
08:00:08 - 01-Jul-25 |
| Sell* | 9,959 | £13.874 | Uncrossing Trade |
08:00:08 - 01-Jul-25 |
| Buy* | 2,961 | £13.802 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 4 | £13.77826 | Negotiated Trade |
15:25:39 - 30-Jun-25 |
| Buy* | 7 | £13.80368 | Suspected BUY Trade |
15:20:41 - 30-Jun-25 |
| Buy* | 55 | £13.80178 | Suspected BUY Trade |
15:13:13 - 30-Jun-25 |
| Sell* | 7,696 | £13.776 | Automatic Execution |
14:32:44 - 30-Jun-25 |
| Sell* | 38 | £13.78918 | Negotiated Trade |
14:32:04 - 30-Jun-25 |
| Sell* | 1,487 | £13.786 | Automatic Execution |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | £13.84 | SI Trade |
14:01:42 - 30-Jun-25 |
| Sell* | 1 | £13.84 | Automatic Execution |
14:01:42 - 30-Jun-25 |
| Sell* | 279 | £13.858 | Automatic Execution |
13:21:43 - 30-Jun-25 |
| Sell* | 403 | £13.858 | Automatic Execution |
13:21:43 - 30-Jun-25 |
| Sell* | 279 | £13.858 | Automatic Execution |
13:21:38 - 30-Jun-25 |
| Sell* | 403 | £13.858 | Automatic Execution |
13:21:38 - 30-Jun-25 |
| Buy* | 355 | £13.88566 | Suspected BUY Trade |
13:14:28 - 30-Jun-25 |
| Sell* | 1,480 | £13.85 | Automatic Execution |
12:49:50 - 30-Jun-25 |
| Sell* | 48 | £13.83034 | Negotiated Trade |
12:21:26 - 30-Jun-25 |
| Buy* | 163 | £13.8577 | Suspected BUY Trade |
12:18:19 - 30-Jun-25 |
| Sell* | 15 | £13.83236 | Negotiated Trade |
12:18:18 - 30-Jun-25 |
| Buy* | 77 | £13.8617 | Suspected BUY Trade |
12:04:58 - 30-Jun-25 |
| Unknown* | 0 | £13.866 | SI Trade |
11:28:59 - 30-Jun-25 |
| Sell* | 147 | £13.83234 | Negotiated Trade |
09:43:51 - 30-Jun-25 |
| Sell* | 31 | £13.83232 | Negotiated Trade |
09:36:00 - 30-Jun-25 |
| Buy* | 1 | £13.864 | Suspected BUY Trade |
09:32:12 - 30-Jun-25 |
| Buy* | 1 | £13.864 | Suspected BUY Trade |
09:32:06 - 30-Jun-25 |
| Unknown* | 0 | £13.86 | SI Trade |
08:44:19 - 30-Jun-25 |
| Buy* | 72 | £13.8625 | Suspected BUY Trade |
08:39:09 - 30-Jun-25 |
| Unknown* | 0 | £13.886 | SI Trade |
08:35:39 - 30-Jun-25 |
| Buy* | 7 | £13.892 | Automatic Execution |
08:13:11 - 30-Jun-25 |
| Buy* | 5 | £13.902 | SI Trade |
08:08:51 - 30-Jun-25 |
| Buy* | 1 | £13.902 | SI Trade |
08:08:17 - 30-Jun-25 |
| Unknown* | 0 | £13.912 | SI Trade |
08:05:37 - 30-Jun-25 |
| Buy* | 6 | £13.908 | SI Trade |
08:05:21 - 30-Jun-25 |
| Sell* | 73 | £13.87043 | SI Trade |
08:01:38 - 30-Jun-25 |
| Buy* | 1 | £13.904 | SI Trade |
08:01:24 - 30-Jun-25 |
| Sell* | 705 | £13.86617 | Negotiated Trade |
08:00:31 - 30-Jun-25 |
| Buy* | 112 | £13.96 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Sell* | 627 | £13.89246 | Negotiated Trade |
15:57:05 - 27-Jun-25 |
| Sell* | 1 | £13.89048 | Negotiated Trade |
15:49:13 - 27-Jun-25 |
| Buy* | 223 | £13.9425 | Suspected BUY Trade |
15:37:38 - 27-Jun-25 |
| Buy* | 106 | £13.91333 | Ordinary |
15:35:35 - 27-Jun-25 |
| Buy* | 107 | £13.91331 | Ordinary |
15:32:43 - 27-Jun-25 |
| Sell* | 21 | £13.92768 | Negotiated Trade |
15:27:50 - 27-Jun-25 |
| Buy* | 2,919 | £13.93705 | Suspected BUY Trade |
15:22:07 - 27-Jun-25 |
| Buy* | 2,152 | £13.93627 | Suspected BUY Trade |
15:21:52 - 27-Jun-25 |
| Buy* | 41 | £13.9388 | Suspected BUY Trade |
15:16:33 - 27-Jun-25 |
| Sell* | 1,582 | £13.91245 | SI Trade |
15:00:56 - 27-Jun-25 |
| Unknown* | 0 | £13.856 | SI Trade |
14:23:46 - 27-Jun-25 |
| Buy* | 136 | £13.904 | Automatic Execution |
14:23:29 - 27-Jun-25 |
| Unknown* | 0 | £13.898 | SI Trade |
14:12:54 - 27-Jun-25 |
| Buy* | 719 | £13.8774 | Suspected BUY Trade |
14:01:24 - 27-Jun-25 |
| Buy* | 1,088 | £13.8709 | Suspected BUY Trade |
13:50:33 - 27-Jun-25 |
| Buy* | 20 | £13.898 | SI Trade |
12:34:29 - 27-Jun-25 |
| Buy* | 359 | £13.883 | Suspected BUY Trade |
12:34:00 - 27-Jun-25 |
| Buy* | 635 | £13.89744 | Suspected BUY Trade |
12:25:56 - 27-Jun-25 |
| Sell* | 29 | £13.84262 | Negotiated Trade |
12:19:47 - 27-Jun-25 |
| Buy* | 275 | £13.8875 | Suspected BUY Trade |
12:19:46 - 27-Jun-25 |
| Sell* | 94 | £13.854 | Negotiated Trade |
12:17:17 - 27-Jun-25 |
| Buy* | 86 | £13.8868 | Suspected BUY Trade |
12:17:16 - 27-Jun-25 |
| Sell* | 49 | £13.85105 | Negotiated Trade |
10:53:02 - 27-Jun-25 |
| Buy* | 41 | £13.8734 | Suspected BUY Trade |
10:44:19 - 27-Jun-25 |
| Unknown* | 0 | £13.896 | SI Trade |
08:37:01 - 27-Jun-25 |
| Unknown* | 0 | £13.88 | SI Trade |
08:05:14 - 27-Jun-25 |
| Buy* | 288 | £13.8743 | Suspected BUY Trade |
08:04:29 - 27-Jun-25 |
| Sell* | 112 | £13.864 | Automatic Execution |
08:02:03 - 27-Jun-25 |
| Sell* | 55 | £13.8287 | Negotiated Trade |
15:57:16 - 26-Jun-25 |
| Sell* | 6 | £13.82474 | Negotiated Trade |
15:18:36 - 26-Jun-25 |
| Buy* | 51 | £13.8768 | Suspected BUY Trade |
15:16:45 - 26-Jun-25 |
| Sell* | 8 | £13.80274 | Negotiated Trade |
15:10:32 - 26-Jun-25 |
| Buy* | 4 | £13.87308 | Suspected BUY Trade |
15:07:43 - 26-Jun-25 |
| Buy* | 48 | £13.8812 | Suspected BUY Trade |
14:56:48 - 26-Jun-25 |
| Sell* | 83 | £13.9123 | Negotiated Trade |
14:11:05 - 26-Jun-25 |
| Unknown* | 0 | £13.95 | SI Trade |
13:42:10 - 26-Jun-25 |