| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,959 | £15.382 | Uncrossing Trade |
16:35:08 - 09-Dec-25 |
| Buy* | 250 | £15.402 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 692 | £15.398 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 779 | £15.39532 | Ordinary |
16:11:56 - 09-Dec-25 |
| Buy* | 974 | £15.39305 | Ordinary |
16:11:28 - 09-Dec-25 |
| Buy* | 1,234 | £15.38906 | Ordinary |
16:11:07 - 09-Dec-25 |
| Unknown* | 0 | £15.398 | SI Trade |
15:44:23 - 09-Dec-25 |
| Buy* | 113 | £15.40159 | Ordinary |
15:42:40 - 09-Dec-25 |
| Sell* | 500 | £15.3816 | Negotiated Trade |
15:38:30 - 09-Dec-25 |
| Buy* | 10 | £15.38174 | Suspected BUY Trade |
15:12:53 - 09-Dec-25 |
| Sell* | 4 | £15.37428 | Negotiated Trade |
15:10:19 - 09-Dec-25 |
| Buy* | 1,068 | £15.39 | Automatic Execution |
13:44:29 - 09-Dec-25 |
| Buy* | 293 | £15.39 | Automatic Execution |
13:44:29 - 09-Dec-25 |
| Sell* | 1,303 | £15.3588 | Negotiated Trade |
13:19:30 - 09-Dec-25 |
| Sell* | 1,562 | £15.3588 | Negotiated Trade |
13:18:58 - 09-Dec-25 |
| Sell* | 1,950 | £15.3571 | Negotiated Trade |
13:18:43 - 09-Dec-25 |
| Buy* | 32 | £15.3852 | Suspected BUY Trade |
13:10:47 - 09-Dec-25 |
| Unknown* | 0 | £15.39 | SI Trade |
12:53:53 - 09-Dec-25 |
| Unknown* | 0 | £15.39 | SI Trade |
12:53:09 - 09-Dec-25 |
| Sell* | 51 | £15.3826 | Negotiated Trade |
12:19:02 - 09-Dec-25 |
| Buy* | 528 | £15.3988 | SI Trade |
12:19:01 - 09-Dec-25 |
| Unknown* | 0 | £15.388 | SI Trade |
11:01:05 - 09-Dec-25 |
| Buy* | 4 | £15.394 | SI Trade |
10:32:05 - 09-Dec-25 |
| Buy* | 279 | £15.38707 | Ordinary |
10:31:56 - 09-Dec-25 |
| Buy* | 350 | £15.38707 | Ordinary |
10:31:17 - 09-Dec-25 |
| Buy* | 405 | £15.38707 | Ordinary |
10:30:50 - 09-Dec-25 |
| Unknown* | 0 | £15.384 | SI Trade |
10:11:06 - 09-Dec-25 |
| Sell* | 1,587 | £15.3599 | Negotiated Trade |
09:44:59 - 09-Dec-25 |
| Unknown* | 0 | £15.388 | SI Trade |
09:22:47 - 09-Dec-25 |
| Buy* | 10 | £15.38772 | Suspected BUY Trade |
09:15:23 - 09-Dec-25 |
| Sell* | 542 | £15.358 | Automatic Execution |
09:15:16 - 09-Dec-25 |
| Sell* | 127 | £15.358 | Automatic Execution |
09:15:16 - 09-Dec-25 |
| Buy* | 1,388 | £15.3727 | Suspected BUY Trade |
08:58:16 - 09-Dec-25 |
| Buy* | 1 | £15.374 | SI Trade |
08:56:30 - 09-Dec-25 |
| Buy* | 684 | £15.3786 | Suspected BUY Trade |
08:41:02 - 09-Dec-25 |
| Sell* | 17 | £15.36028 | Negotiated Trade |
08:40:54 - 09-Dec-25 |
| Buy* | 1 | £15.434 | SI Trade |
08:15:54 - 09-Dec-25 |
| Unknown* | 0 | £15.43 | SI Trade |
08:14:06 - 09-Dec-25 |
| Sell* | 100 | £15.3807 | Negotiated Trade |
08:14:00 - 09-Dec-25 |
| Sell* | 200 | £15.37282 | Negotiated Trade |
08:13:30 - 09-Dec-25 |
| Buy* | 1 | £15.434 | SI Trade |
08:13:07 - 09-Dec-25 |
| Unknown* | 0 | £15.576 | SI Trade |
08:08:10 - 09-Dec-25 |
| Unknown* | 0 | £15.202 | SI Trade |
08:02:44 - 09-Dec-25 |
| Sell* | 2,402 | £15.598 | Uncrossing Trade |
16:35:28 - 08-Dec-25 |
| Sell* | 358 | £15.638 | Automatic Execution |
16:28:48 - 08-Dec-25 |
| Sell* | 120 | £15.64 | Automatic Execution |
16:28:48 - 08-Dec-25 |
| Sell* | 156 | £15.64 | Automatic Execution |
16:28:48 - 08-Dec-25 |
| Sell* | 201 | £15.64 | Automatic Execution |
16:28:48 - 08-Dec-25 |
| Buy* | 45 | £15.63658 | Ordinary |
16:22:02 - 08-Dec-25 |
| Buy* | 10 | £15.6258 | Suspected BUY Trade |
16:13:33 - 08-Dec-25 |
| Buy* | 310 | £15.62955 | Ordinary |
16:06:43 - 08-Dec-25 |
| Unknown* | 0 | £15.632 | SI Trade |
16:03:52 - 08-Dec-25 |
| Buy* | 1,003 | £15.688 | Automatic Execution |
15:34:42 - 08-Dec-25 |
| Unknown* | 0 | £15.646 | SI Trade |
15:19:17 - 08-Dec-25 |
| Buy* | 2 | £15.6732 | Suspected BUY Trade |
15:17:26 - 08-Dec-25 |
| Buy* | 1,511 | £15.64972 | Suspected BUY Trade |
15:14:13 - 08-Dec-25 |
| Buy* | 21 | £15.6769 | Suspected BUY Trade |
14:58:37 - 08-Dec-25 |
| Buy* | 148 | £15.68388 | Ordinary |
14:57:55 - 08-Dec-25 |
| Unknown* | 0 | £15.648 | SI Trade |
14:31:13 - 08-Dec-25 |
| Buy* | 1 | £15.6532 | Suspected BUY Trade |
14:29:40 - 08-Dec-25 |
| Sell* | 43 | £15.6564 | Negotiated Trade |
12:21:06 - 08-Dec-25 |
| Buy* | 234 | £15.6752 | SI Trade |
12:21:05 - 08-Dec-25 |
| Sell* | 147 | £15.6602 | Negotiated Trade |
12:17:40 - 08-Dec-25 |
| Buy* | 29 | £15.6738 | Suspected BUY Trade |
12:17:39 - 08-Dec-25 |
| Buy* | 17 | £15.664 | SI Trade |
11:53:03 - 08-Dec-25 |
| Buy* | 191 | £15.6684 | Suspected BUY Trade |
11:41:47 - 08-Dec-25 |
| Sell* | 104 | £15.654 | Negotiated Trade |
11:08:02 - 08-Dec-25 |
| Sell* | 196 | £15.6484 | SI Trade |
11:01:31 - 08-Dec-25 |
| Buy* | 405 | £15.6529 | SI Trade |
10:05:52 - 08-Dec-25 |
| Buy* | 152 | £15.6577 | Suspected BUY Trade |
09:36:10 - 08-Dec-25 |
| Unknown* | 0 | £15.66 | SI Trade |
09:34:14 - 08-Dec-25 |
| Buy* | 640 | £15.6464 | Suspected BUY Trade |
09:21:09 - 08-Dec-25 |
| Buy* | 639 | £15.6367 | Suspected BUY Trade |
09:17:48 - 08-Dec-25 |
| Buy* | 319 | £15.6396 | Suspected BUY Trade |
09:16:27 - 08-Dec-25 |
| Buy* | 1 | £15.628 | SI Trade |
08:57:42 - 08-Dec-25 |
| Sell* | 1,026 | £15.6136 | Negotiated Trade |
08:47:07 - 08-Dec-25 |
| Sell* | 1,249 | £15.6181 | Negotiated Trade |
08:46:42 - 08-Dec-25 |
| Sell* | 1,537 | £15.6181 | Negotiated Trade |
08:46:23 - 08-Dec-25 |
| Sell* | 40 | £15.606 | Negotiated Trade |
08:38:13 - 08-Dec-25 |
| Buy* | 48 | £15.64 | Suspected BUY Trade |
08:24:16 - 08-Dec-25 |
| Buy* | 835 | £15.648 | Automatic Execution |
08:21:34 - 08-Dec-25 |
| Buy* | 8 | £15.64374 | Suspected BUY Trade |
08:19:22 - 08-Dec-25 |
| Sell* | 92 | £15.61826 | Negotiated Trade |
08:19:17 - 08-Dec-25 |
| Unknown* | 0 | £15.642 | SI Trade |
08:16:16 - 08-Dec-25 |
| Buy* | 831 | £15.6271 | Suspected BUY Trade |
08:12:34 - 08-Dec-25 |
| Buy* | 2 | £15.6207 | Suspected BUY Trade |
08:09:03 - 08-Dec-25 |
| Unknown* | 0 | £15.636 | SI Trade |
08:01:01 - 08-Dec-25 |
| Unknown* | 0 | £15.636 | SI Trade |
08:01:01 - 08-Dec-25 |
| Unknown* | 9 | £15.584 | SI Trade |
08:01:01 - 08-Dec-25 |
| Unknown* | 0 | £15.636 | SI Trade |
08:01:01 - 08-Dec-25 |
| Unknown* | 0 | £15.636 | SI Trade |
08:01:01 - 08-Dec-25 |
| Unknown* | 0 | £15.636 | SI Trade |
08:01:01 - 08-Dec-25 |
| Sell* | 12,870 | £15.648 | Uncrossing Trade |
16:35:28 - 05-Dec-25 |
| Buy* | 163 | £15.646 | Automatic Execution |
16:29:36 - 05-Dec-25 |
| Buy* | 1,339 | £15.646 | Automatic Execution |
16:29:36 - 05-Dec-25 |
| Sell* | 341 | £15.648 | Automatic Execution |
16:29:04 - 05-Dec-25 |
| Sell* | 1,380 | £15.648 | Automatic Execution |
16:29:04 - 05-Dec-25 |
| Sell* | 181 | £15.642 | Automatic Execution |
16:28:57 - 05-Dec-25 |
| Buy* | 689 | £15.6668 | Suspected BUY Trade |
16:27:07 - 05-Dec-25 |
| Buy* | 813 | £15.6706 | Suspected BUY Trade |
16:26:16 - 05-Dec-25 |
| Buy* | 1,021 | £15.6618 | Suspected BUY Trade |
16:25:39 - 05-Dec-25 |
| Buy* | 465 | £15.67141 | Ordinary |
16:06:59 - 05-Dec-25 |
| Buy* | 552 | £15.66513 | Ordinary |
16:05:48 - 05-Dec-25 |
| Buy* | 702 | £15.66341 | Ordinary |
16:02:44 - 05-Dec-25 |
| Sell* | 14 | £15.64222 | Negotiated Trade |
15:03:03 - 05-Dec-25 |
| Sell* | 1,083 | £15.616 | Automatic Execution |
14:52:37 - 05-Dec-25 |
| Unknown* | 0 | £15.634 | SI Trade |
14:27:45 - 05-Dec-25 |
| Buy* | 12 | £15.62609 | Ordinary |
13:36:44 - 05-Dec-25 |
| Buy* | 95 | £15.64342 | Ordinary |
13:18:35 - 05-Dec-25 |
| Buy* | 47 | £15.64337 | Ordinary |
13:18:11 - 05-Dec-25 |
| Buy* | 798 | £15.6453 | Suspected BUY Trade |
13:17:42 - 05-Dec-25 |
| Buy* | 63 | £15.65028 | Ordinary |
13:17:10 - 05-Dec-25 |
| Buy* | 191 | £15.65028 | Ordinary |
13:16:45 - 05-Dec-25 |
| Sell* | 9 | £15.61618 | Negotiated Trade |
12:58:48 - 05-Dec-25 |
| Buy* | 70 | £15.6305 | Suspected BUY Trade |
12:27:49 - 05-Dec-25 |
| Sell* | 34 | £15.6284 | Negotiated Trade |
12:21:34 - 05-Dec-25 |
| Buy* | 3 | £15.6396 | Suspected BUY Trade |
12:21:33 - 05-Dec-25 |
| Sell* | 25 | £15.6176 | Negotiated Trade |
12:17:56 - 05-Dec-25 |
| Buy* | 25 | £15.6294 | Suspected BUY Trade |
12:17:56 - 05-Dec-25 |
| Buy* | 4 | £15.638 | SI Trade |
12:16:03 - 05-Dec-25 |
| Buy* | 120 | £15.622 | Automatic Execution |
10:54:43 - 05-Dec-25 |
| Sell* | 8 | £15.61898 | Negotiated Trade |
10:29:56 - 05-Dec-25 |
| Sell* | 154 | £15.6201 | Negotiated Trade |
10:29:22 - 05-Dec-25 |
| Sell* | 17 | £15.6184 | Negotiated Trade |
10:24:10 - 05-Dec-25 |
| Buy* | 124 | £15.622 | Automatic Execution |
10:19:49 - 05-Dec-25 |
| Buy* | 169 | £15.618 | Automatic Execution |
10:07:22 - 05-Dec-25 |
| Buy* | 214 | £15.618 | Automatic Execution |
10:07:22 - 05-Dec-25 |
| Buy* | 229 | £15.618 | Automatic Execution |
10:07:22 - 05-Dec-25 |
| Buy* | 135 | £15.61819 | Ordinary |
09:49:17 - 05-Dec-25 |
| Buy* | 1,000 | £15.60656 | Ordinary |
09:32:24 - 05-Dec-25 |
| Buy* | 1,000 | £15.61353 | Ordinary |
09:31:24 - 05-Dec-25 |
| Buy* | 892 | £15.612 | Automatic Execution |
09:21:37 - 05-Dec-25 |
| Buy* | 135 | £15.612 | Automatic Execution |
09:21:36 - 05-Dec-25 |
| Buy* | 180 | £15.612 | Automatic Execution |
09:21:36 - 05-Dec-25 |
| Buy* | 135 | £15.612 | Automatic Execution |
09:21:34 - 05-Dec-25 |
| Buy* | 180 | £15.612 | Automatic Execution |
09:21:34 - 05-Dec-25 |
| Unknown* | 0 | £15.628 | SI Trade |
09:18:25 - 05-Dec-25 |
| Buy* | 181 | £15.606 | Automatic Execution |
09:15:03 - 05-Dec-25 |
| Buy* | 450 | £15.606 | Automatic Execution |
09:15:03 - 05-Dec-25 |
| Buy* | 75 | £15.608 | Automatic Execution |
09:15:03 - 05-Dec-25 |
| Buy* | 75 | £15.614 | Automatic Execution |
09:15:01 - 05-Dec-25 |
| Buy* | 225 | £15.614 | Automatic Execution |
09:15:01 - 05-Dec-25 |
| Buy* | 135 | £15.616 | Automatic Execution |
09:15:00 - 05-Dec-25 |
| Buy* | 180 | £15.616 | Automatic Execution |
09:15:00 - 05-Dec-25 |
| Buy* | 120 | £15.616 | Automatic Execution |
09:15:00 - 05-Dec-25 |
| Buy* | 120 | £15.616 | Automatic Execution |
09:15:00 - 05-Dec-25 |
| Sell* | 97 | £15.609 | Negotiated Trade |
09:00:53 - 05-Dec-25 |
| Buy* | 120 | £15.63303 | Ordinary |
08:54:18 - 05-Dec-25 |
| Buy* | 75 | £15.616 | Automatic Execution |
08:11:19 - 05-Dec-25 |
| Buy* | 75 | £15.616 | Automatic Execution |
08:11:16 - 05-Dec-25 |
| Buy* | 75 | £15.616 | Automatic Execution |
08:11:02 - 05-Dec-25 |
| Sell* | 85 | £15.58575 | Negotiated Trade |
08:02:31 - 05-Dec-25 |
| Unknown* | 0 | £15.652 | SI Trade |
08:00:31 - 05-Dec-25 |
| Sell* | 2,347 | £15.456 | Automatic Execution |
16:35:04 - 04-Dec-25 |
| Sell* | 3,742 | £15.456 | Uncrossing Trade |
16:35:04 - 04-Dec-25 |
| Buy* | 1,500 | £15.47 | Automatic Execution |
16:29:56 - 04-Dec-25 |
| Buy* | 2,879 | £15.428 | Automatic Execution |
16:29:01 - 04-Dec-25 |
| Sell* | 53 | £15.452 | Automatic Execution |
16:20:49 - 04-Dec-25 |
| Sell* | 722 | £15.452 | Automatic Execution |
16:20:49 - 04-Dec-25 |
| Buy* | 1,281 | £15.448 | Automatic Execution |
16:16:51 - 04-Dec-25 |
| Unknown* | 0 | £15.444 | SI Trade |
16:11:38 - 04-Dec-25 |
| Unknown* | 0 | £15.454 | SI Trade |
16:07:15 - 04-Dec-25 |
| Buy* | 595 | £15.4298 | Suspected BUY Trade |
16:06:02 - 04-Dec-25 |
| Buy* | 278 | £15.44723 | Ordinary |
15:46:43 - 04-Dec-25 |
| Buy* | 1,281 | £15.4509 | Suspected BUY Trade |
15:23:07 - 04-Dec-25 |
| Sell* | 1,281 | £15.431 | Negotiated Trade |
15:23:01 - 04-Dec-25 |
| Buy* | 323 | £15.4395 | Ordinary |
15:22:02 - 04-Dec-25 |
| Buy* | 392 | £15.44349 | Ordinary |
15:20:51 - 04-Dec-25 |
| Buy* | 252 | £15.4395 | Ordinary |
15:18:35 - 04-Dec-25 |
| Buy* | 87 | £15.4471 | Suspected BUY Trade |
15:18:17 - 04-Dec-25 |
| Sell* | 25 | £15.4279 | Negotiated Trade |
15:16:34 - 04-Dec-25 |
| Buy* | 135 | £15.445 | Suspected BUY Trade |
15:16:34 - 04-Dec-25 |
| Buy* | 7 | £15.43976 | Suspected BUY Trade |
15:14:24 - 04-Dec-25 |
| Sell* | 107 | £15.42826 | Negotiated Trade |
15:09:58 - 04-Dec-25 |
| Buy* | 3 | £15.4589 | Suspected BUY Trade |
15:05:48 - 04-Dec-25 |
| Buy* | 12 | £15.4474 | Suspected BUY Trade |
15:04:23 - 04-Dec-25 |
| Sell* | 1,354 | £15.402 | Automatic Execution |
14:51:46 - 04-Dec-25 |
| Buy* | 73 | £15.506 | Suspected BUY Trade |
14:04:03 - 04-Dec-25 |
| Buy* | 227 | £15.5223 | Suspected BUY Trade |
12:26:10 - 04-Dec-25 |
| Sell* | 33 | £15.4962 | Negotiated Trade |
12:17:33 - 04-Dec-25 |
| Buy* | 5 | £15.51972 | Suspected BUY Trade |
12:17:32 - 04-Dec-25 |
| Buy* | 76 | £15.5173 | Suspected BUY Trade |
12:12:34 - 04-Dec-25 |
| Buy* | 644 | £15.50548 | Ordinary |
11:46:34 - 04-Dec-25 |
| Buy* | 773 | £15.50548 | Ordinary |
11:46:03 - 04-Dec-25 |
| Buy* | 967 | £15.50548 | Ordinary |
11:45:45 - 04-Dec-25 |
| Buy* | 4 | £15.512 | SI Trade |
11:45:09 - 04-Dec-25 |
| Buy* | 32 | £15.512 | SI Trade |
11:44:38 - 04-Dec-25 |
| Unknown* | 32 | £15.512 | OTC Trade |
11:44:38 - 04-Dec-25 |
| Buy* | 5 | £15.512 | SI Trade |
11:44:38 - 04-Dec-25 |
| Unknown* | 0 | £15.522 | SI Trade |
11:06:11 - 04-Dec-25 |
| Buy* | 3,220 | £15.52335 | SI Trade |
10:08:20 - 04-Dec-25 |
| Sell* | 150 | £15.53 | Automatic Execution |
08:15:01 - 04-Dec-25 |
| Sell* | 600 | £15.53 | Automatic Execution |
08:15:01 - 04-Dec-25 |
| Sell* | 300 | £15.532 | Automatic Execution |
08:15:01 - 04-Dec-25 |
| Sell* | 75 | £15.526 | Automatic Execution |
08:14:25 - 04-Dec-25 |
| Sell* | 225 | £15.526 | Automatic Execution |
08:14:25 - 04-Dec-25 |
| Sell* | 75 | £15.522 | Automatic Execution |
08:14:19 - 04-Dec-25 |
| Sell* | 375 | £15.522 | Automatic Execution |
08:14:19 - 04-Dec-25 |
| Unknown* | 0 | £15.532 | SI Trade |
08:00:48 - 04-Dec-25 |
| Unknown* | 0 | £15.532 | SI Trade |
08:00:48 - 04-Dec-25 |