| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | £15.678 | Uncrossing Trade |
16:35:27 - 09-Jan-26 |
| Sell* | 625 | £15.68 | Automatic Execution |
16:28:45 - 09-Jan-26 |
| Buy* | 82 | £15.69195 | SI Trade |
16:22:19 - 09-Jan-26 |
| Buy* | 1,274 | £15.68676 | Suspected BUY Trade |
16:20:40 - 09-Jan-26 |
| Sell* | 156 | £15.6728 | Negotiated Trade |
16:20:31 - 09-Jan-26 |
| Buy* | 35 | £15.6956 | Suspected BUY Trade |
16:19:19 - 09-Jan-26 |
| Buy* | 7 | £15.65772 | Suspected BUY Trade |
15:57:26 - 09-Jan-26 |
| Buy* | 2 | £15.67178 | Suspected BUY Trade |
15:31:34 - 09-Jan-26 |
| Sell* | 1 | £15.63224 | Negotiated Trade |
15:24:36 - 09-Jan-26 |
| Sell* | 57 | £15.656 | Automatic Execution |
15:22:30 - 09-Jan-26 |
| Sell* | 43 | £15.656 | Automatic Execution |
15:22:30 - 09-Jan-26 |
| Sell* | 43 | £15.656 | Automatic Execution |
15:22:25 - 09-Jan-26 |
| Sell* | 43 | £15.656 | Automatic Execution |
15:22:20 - 09-Jan-26 |
| Sell* | 190 | £15.616 | Automatic Execution |
15:19:54 - 09-Jan-26 |
| Sell* | 438 | £15.616 | Automatic Execution |
15:19:49 - 09-Jan-26 |
| Sell* | 397 | £15.616 | Automatic Execution |
15:19:44 - 09-Jan-26 |
| Sell* | 41 | £15.616 | Automatic Execution |
15:19:44 - 09-Jan-26 |
| Sell* | 129 | £15.616 | Automatic Execution |
15:19:44 - 09-Jan-26 |
| Sell* | 107 | £15.6143 | Negotiated Trade |
15:19:42 - 09-Jan-26 |
| Sell* | 340 | £15.616 | Automatic Execution |
15:19:39 - 09-Jan-26 |
| Sell* | 15 | £15.616 | Automatic Execution |
15:19:39 - 09-Jan-26 |
| Sell* | 190 | £15.616 | Automatic Execution |
15:19:37 - 09-Jan-26 |
| Sell* | 233 | £15.616 | Automatic Execution |
15:19:37 - 09-Jan-26 |
| Sell* | 734 | £15.614 | Automatic Execution |
15:19:36 - 09-Jan-26 |
| Sell* | 170 | £15.614 | Automatic Execution |
15:19:36 - 09-Jan-26 |
| Sell* | 170 | £15.614 | Automatic Execution |
15:19:36 - 09-Jan-26 |
| Sell* | 170 | £15.614 | Automatic Execution |
15:19:36 - 09-Jan-26 |
| Buy* | 2,160 | £15.614 | Automatic Execution |
15:19:34 - 09-Jan-26 |
| Sell* | 1,200 | £15.614 | Automatic Execution |
15:19:34 - 09-Jan-26 |
| Buy* | 2,140 | £15.614 | Automatic Execution |
15:19:29 - 09-Jan-26 |
| Sell* | 1,200 | £15.614 | Automatic Execution |
15:19:29 - 09-Jan-26 |
| Buy* | 1,689 | £15.614 | Automatic Execution |
15:19:24 - 09-Jan-26 |
| Sell* | 813 | £15.614 | Automatic Execution |
15:19:24 - 09-Jan-26 |
| Sell* | 217 | £15.614 | Automatic Execution |
15:18:56 - 09-Jan-26 |
| Sell* | 170 | £15.614 | Automatic Execution |
15:18:55 - 09-Jan-26 |
| Sell* | 1,030 | £15.614 | Automatic Execution |
15:18:55 - 09-Jan-26 |
| Sell* | 170 | £15.614 | Automatic Execution |
15:18:49 - 09-Jan-26 |
| Sell* | 21 | £15.614 | Automatic Execution |
15:18:49 - 09-Jan-26 |
| Sell* | 149 | £15.614 | Automatic Execution |
15:18:49 - 09-Jan-26 |
| Sell* | 39 | £15.614 | Automatic Execution |
15:18:49 - 09-Jan-26 |
| Sell* | 641 | £15.614 | Automatic Execution |
15:18:49 - 09-Jan-26 |
| Sell* | 170 | £15.614 | Automatic Execution |
15:18:49 - 09-Jan-26 |
| Sell* | 170 | £15.614 | Automatic Execution |
15:18:49 - 09-Jan-26 |
| Sell* | 219 | £15.614 | Automatic Execution |
15:18:48 - 09-Jan-26 |
| Sell* | 25 | £15.614 | Automatic Execution |
15:18:48 - 09-Jan-26 |
| Sell* | 170 | £15.614 | Automatic Execution |
15:18:47 - 09-Jan-26 |
| Sell* | 25 | £15.614 | Automatic Execution |
15:18:47 - 09-Jan-26 |
| Sell* | 850 | £15.614 | Automatic Execution |
15:18:47 - 09-Jan-26 |
| Sell* | 106 | £15.614 | Automatic Execution |
15:18:46 - 09-Jan-26 |
| Sell* | 1 | £15.59426 | Negotiated Trade |
15:16:29 - 09-Jan-26 |
| Unknown* | 0 | £15.614 | SI Trade |
15:11:51 - 09-Jan-26 |
| Sell* | 43 | £15.6249 | Negotiated Trade |
15:07:17 - 09-Jan-26 |
| Unknown* | 0 | £15.71 | SI Trade |
14:51:24 - 09-Jan-26 |
| Buy* | 1,496 | £15.714 | Automatic Execution |
14:46:20 - 09-Jan-26 |
| Buy* | 635 | £15.72712 | SI Trade |
14:38:31 - 09-Jan-26 |
| Buy* | 190 | £15.7206 | Suspected BUY Trade |
13:48:05 - 09-Jan-26 |
| Buy* | 317 | £15.7061 | Suspected BUY Trade |
13:37:13 - 09-Jan-26 |
| Buy* | 7 | £15.7084 | Suspected BUY Trade |
12:26:52 - 09-Jan-26 |
| Sell* | 148 | £15.6882 | Negotiated Trade |
12:23:19 - 09-Jan-26 |
| Sell* | 49 | £15.6956 | Negotiated Trade |
12:18:02 - 09-Jan-26 |
| Buy* | 317 | £15.70584 | Suspected BUY Trade |
11:26:30 - 09-Jan-26 |
| Sell* | 1 | £15.6706 | Negotiated Trade |
10:41:19 - 09-Jan-26 |
| Buy* | 63 | £15.69764 | SI Trade |
09:49:26 - 09-Jan-26 |
| Buy* | 127 | £15.6997 | Suspected BUY Trade |
09:46:58 - 09-Jan-26 |
| Buy* | 127 | £15.68372 | Suspected BUY Trade |
09:29:48 - 09-Jan-26 |
| Unknown* | 0 | £15.704 | SI Trade |
09:26:23 - 09-Jan-26 |
| Buy* | 622 | £15.688 | Automatic Execution |
09:23:01 - 09-Jan-26 |
| Buy* | 2 | £15.6958 | Suspected BUY Trade |
09:16:54 - 09-Jan-26 |
| Sell* | 277 | £15.66 | Automatic Execution |
08:59:16 - 09-Jan-26 |
| Buy* | 21 | £15.682 | Suspected BUY Trade |
08:44:56 - 09-Jan-26 |
| Sell* | 106 | £15.65 | Automatic Execution |
08:13:55 - 09-Jan-26 |
| Sell* | 168 | £15.638 | Automatic Execution |
08:06:23 - 09-Jan-26 |
| Sell* | 311 | £15.634 | Uncrossing Trade |
16:35:22 - 08-Jan-26 |
| Sell* | 106 | £15.636 | Automatic Execution |
16:29:21 - 08-Jan-26 |
| Buy* | 239 | £15.642 | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Buy* | 339 | £15.642 | Automatic Execution |
16:28:56 - 08-Jan-26 |
| Buy* | 24 | £15.642 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 24 | £15.642 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 320 | £15.6538 | Suspected BUY Trade |
16:27:03 - 08-Jan-26 |
| Sell* | 1,825 | £15.634 | Automatic Execution |
16:23:56 - 08-Jan-26 |
| Sell* | 555 | £15.636 | Automatic Execution |
16:23:56 - 08-Jan-26 |
| Sell* | 446 | £15.642 | Automatic Execution |
16:21:24 - 08-Jan-26 |
| Sell* | 170 | £15.648 | Automatic Execution |
16:20:40 - 08-Jan-26 |
| Buy* | 380 | £15.7037 | Ordinary |
16:07:20 - 08-Jan-26 |
| Buy* | 95 | £15.6407 | Suspected BUY Trade |
15:36:23 - 08-Jan-26 |
| Sell* | 951 | £15.664 | Automatic Execution |
15:19:57 - 08-Jan-26 |
| Buy* | 3 | £15.60778 | Suspected BUY Trade |
15:10:49 - 08-Jan-26 |
| Sell* | 63 | £15.5842 | Negotiated Trade |
15:07:53 - 08-Jan-26 |
| Buy* | 3 | £15.5878 | Suspected BUY Trade |
15:02:02 - 08-Jan-26 |
| Sell* | 297 | £15.5802 | Negotiated Trade |
14:58:54 - 08-Jan-26 |
| Sell* | 526 | £15.578 | Automatic Execution |
14:48:32 - 08-Jan-26 |
| Sell* | 32 | £15.578 | Automatic Execution |
14:48:32 - 08-Jan-26 |
| Sell* | 302 | £15.5143 | Negotiated Trade |
14:33:33 - 08-Jan-26 |
| Sell* | 1,961 | £15.476 | Automatic Execution |
14:12:58 - 08-Jan-26 |
| Sell* | 1,600 | £15.48 | Automatic Execution |
14:08:32 - 08-Jan-26 |
| Sell* | 1,600 | £15.486 | Automatic Execution |
14:01:04 - 08-Jan-26 |
| Sell* | 139 | £15.486 | Automatic Execution |
14:00:59 - 08-Jan-26 |
| Sell* | 319 | £15.4789 | Negotiated Trade |
13:34:35 - 08-Jan-26 |
| Buy* | 1,519 | £15.50 | Automatic Execution |
13:26:49 - 08-Jan-26 |
| Buy* | 317 | £15.498 | Automatic Execution |
13:26:49 - 08-Jan-26 |
| Unknown* | 0 | £15.492 | SI Trade |
12:50:28 - 08-Jan-26 |
| Sell* | 21 | £15.4731 | Negotiated Trade |
12:21:30 - 08-Jan-26 |
| Buy* | 398 | £15.4782 | SI Trade |
12:21:29 - 08-Jan-26 |
| Sell* | 9 | £15.4707 | Negotiated Trade |
12:17:50 - 08-Jan-26 |
| Buy* | 322 | £15.4809 | SI Trade |
12:17:49 - 08-Jan-26 |
| Buy* | 173 | £15.5035 | Suspected BUY Trade |
11:50:53 - 08-Jan-26 |
| Sell* | 773 | £15.5075 | Negotiated Trade |
10:51:25 - 08-Jan-26 |
| Buy* | 376 | £15.50384 | Suspected BUY Trade |
10:33:21 - 08-Jan-26 |
| Buy* | 104 | £15.504 | Automatic Execution |
10:32:14 - 08-Jan-26 |
| Buy* | 592 | £15.50988 | Suspected BUY Trade |
10:27:10 - 08-Jan-26 |
| Sell* | 48 | £15.516 | Automatic Execution |
10:21:44 - 08-Jan-26 |
| Sell* | 72 | £15.516 | Automatic Execution |
10:21:44 - 08-Jan-26 |
| Sell* | 152 | £15.514 | Automatic Execution |
10:21:44 - 08-Jan-26 |
| Sell* | 805 | £15.4958 | Negotiated Trade |
10:13:21 - 08-Jan-26 |
| Buy* | 128 | £15.5119 | Suspected BUY Trade |
10:12:10 - 08-Jan-26 |
| Buy* | 23 | £15.502 | Automatic Execution |
09:22:02 - 08-Jan-26 |
| Buy* | 32 | £15.51 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Buy* | 4 | £15.51 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Buy* | 20 | £15.51 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 213 | £15.498 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 139 | £15.50 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 20 | £15.504 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 100 | £15.504 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Buy* | 41 | £15.51 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 99 | £15.498 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 40 | £15.50 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Buy* | 40 | £15.51 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 1,549 | £15.498 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 139 | £15.50 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 170 | £15.518 | Automatic Execution |
09:14:47 - 08-Jan-26 |
| Sell* | 162 | £15.52 | Automatic Execution |
09:14:47 - 08-Jan-26 |
| Buy* | 2 | £15.52 | SI Trade |
09:12:26 - 08-Jan-26 |
| Sell* | 170 | £15.512 | Automatic Execution |
09:12:20 - 08-Jan-26 |
| Sell* | 301 | £15.5182 | Negotiated Trade |
09:04:15 - 08-Jan-26 |
| Buy* | 361 | £15.5167 | Suspected BUY Trade |
09:03:38 - 08-Jan-26 |
| Buy* | 454 | £15.5167 | Suspected BUY Trade |
09:03:19 - 08-Jan-26 |
| Unknown* | 0 | £15.526 | SI Trade |
09:00:49 - 08-Jan-26 |
| Sell* | 100 | £15.504 | Automatic Execution |
08:53:31 - 08-Jan-26 |
| Unknown* | 0 | £15.532 | SI Trade |
08:41:31 - 08-Jan-26 |
| Buy* | 58 | £15.5125 | Suspected BUY Trade |
08:19:49 - 08-Jan-26 |
| Unknown* | 0 | £15.52 | SI Trade |
08:15:09 - 08-Jan-26 |
| Unknown* | 0 | £15.52 | SI Trade |
08:14:10 - 08-Jan-26 |
| Buy* | 816 | £15.564 | Automatic Execution |
16:29:56 - 07-Jan-26 |
| Buy* | 139 | £15.562 | Automatic Execution |
16:29:56 - 07-Jan-26 |
| Unknown* | 0 | £15.558 | SI Trade |
16:29:40 - 07-Jan-26 |
| Sell* | 297 | £15.5439 | Negotiated Trade |
16:29:03 - 07-Jan-26 |
| Buy* | 128 | £15.564 | Ordinary |
16:27:28 - 07-Jan-26 |
| Buy* | 57 | £15.56449 | Ordinary |
16:18:55 - 07-Jan-26 |
| Unknown* | 0 | £15.57 | SI Trade |
16:14:29 - 07-Jan-26 |
| Buy* | 25 | £15.54376 | Suspected BUY Trade |
16:14:16 - 07-Jan-26 |
| Unknown* | 0 | £15.494 | SI Trade |
15:51:01 - 07-Jan-26 |
| Unknown* | 117 | £15.496 | OTC Trade |
15:51:00 - 07-Jan-26 |
| Sell* | 117 | £15.496 | SI Trade |
15:51:00 - 07-Jan-26 |
| Buy* | 9 | £15.5197 | Suspected BUY Trade |
15:27:59 - 07-Jan-26 |
| Sell* | 485 | £15.50226 | Negotiated Trade |
15:15:53 - 07-Jan-26 |
| Buy* | 7 | £15.53376 | Suspected BUY Trade |
15:14:00 - 07-Jan-26 |
| Buy* | 1 | £15.51 | SI Trade |
15:01:54 - 07-Jan-26 |
| Buy* | 95 | £15.52117 | Ordinary |
14:58:08 - 07-Jan-26 |
| Buy* | 3 | £15.52665 | Ordinary |
14:52:16 - 07-Jan-26 |
| Unknown* | 0 | £15.554 | SI Trade |
14:41:13 - 07-Jan-26 |
| Unknown* | 0 | £15.578 | SI Trade |
14:37:39 - 07-Jan-26 |
| Buy* | 1,828 | £15.652 | Automatic Execution |
14:20:49 - 07-Jan-26 |
| Buy* | 1,932 | £15.6396 | Suspected BUY Trade |
14:15:11 - 07-Jan-26 |
| Buy* | 170 | £15.646 | Automatic Execution |
14:12:46 - 07-Jan-26 |
| Buy* | 205 | £15.64945 | Ordinary |
14:09:05 - 07-Jan-26 |
| Buy* | 198 | £15.65022 | Ordinary |
14:06:25 - 07-Jan-26 |
| Buy* | 122 | £15.65381 | Suspected BUY Trade |
14:00:32 - 07-Jan-26 |
| Buy* | 187 | £15.65378 | Suspected BUY Trade |
13:58:01 - 07-Jan-26 |
| Buy* | 319 | £15.64991 | Suspected BUY Trade |
13:49:02 - 07-Jan-26 |
| Buy* | 88 | £15.65 | Automatic Execution |
13:35:46 - 07-Jan-26 |
| Buy* | 172 | £15.654 | Automatic Execution |
13:35:33 - 07-Jan-26 |
| Buy* | 13 | £15.662 | SI Trade |
13:31:28 - 07-Jan-26 |
| Sell* | 5 | £15.64 | Negotiated Trade |
13:31:23 - 07-Jan-26 |
| Unknown* | 0 | £15.668 | SI Trade |
13:25:26 - 07-Jan-26 |
| Buy* | 705 | £15.656 | Automatic Execution |
13:09:03 - 07-Jan-26 |
| Buy* | 340 | £15.65 | Automatic Execution |
13:00:15 - 07-Jan-26 |
| Buy* | 120 | £15.65 | Automatic Execution |
13:00:15 - 07-Jan-26 |
| Buy* | 127 | £15.65 | Automatic Execution |
13:00:15 - 07-Jan-26 |
| Buy* | 169 | £15.65 | Automatic Execution |
13:00:15 - 07-Jan-26 |
| Buy* | 212 | £15.65 | Automatic Execution |
13:00:15 - 07-Jan-26 |
| Buy* | 269 | £15.65 | Automatic Execution |
13:00:15 - 07-Jan-26 |
| Buy* | 170 | £15.662 | Automatic Execution |
12:51:55 - 07-Jan-26 |
| Sell* | 8 | £15.63226 | Negotiated Trade |
12:45:50 - 07-Jan-26 |
| Buy* | 66 | £15.65774 | Suspected BUY Trade |
12:45:26 - 07-Jan-26 |
| Unknown* | 0 | £15.656 | SI Trade |
12:41:36 - 07-Jan-26 |
| Buy* | 106 | £15.6601 | SI Trade |
12:32:43 - 07-Jan-26 |
| Buy* | 170 | £15.664 | Automatic Execution |
12:30:37 - 07-Jan-26 |
| Sell* | 24 | £15.6448 | Negotiated Trade |
12:21:39 - 07-Jan-26 |
| Buy* | 96 | £15.672 | Automatic Execution |
12:19:58 - 07-Jan-26 |
| Buy* | 23 | £15.672 | Automatic Execution |
12:19:58 - 07-Jan-26 |
| Sell* | 80 | £15.6536 | Negotiated Trade |
12:17:58 - 07-Jan-26 |
| Buy* | 63 | £15.66488 | Ordinary |
12:12:35 - 07-Jan-26 |
| Buy* | 252 | £15.6677 | Ordinary |
11:17:55 - 07-Jan-26 |
| Buy* | 2,500 | £15.668 | Automatic Execution |
11:11:28 - 07-Jan-26 |
| Unknown* | 0 | £15.656 | SI Trade |
10:44:30 - 07-Jan-26 |
| Unknown* | 0 | £15.656 | SI Trade |
10:41:40 - 07-Jan-26 |
| Buy* | 1 | £15.672 | SI Trade |
10:02:20 - 07-Jan-26 |
| Buy* | 28 | £15.6758 | Suspected BUY Trade |
10:01:40 - 07-Jan-26 |
| Buy* | 2,500 | £15.6767 | Suspected BUY Trade |
10:01:28 - 07-Jan-26 |
| Buy* | 1 | £15.674 | SI Trade |
09:39:20 - 07-Jan-26 |