| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 880 | £13.856 | Automatic Execution |
16:25:28 - 23-May-25 |
| Sell* | 780 | £13.858 | Negotiated Trade |
16:15:28 - 23-May-25 |
| Sell* | 146 | £13.892 | Automatic Execution |
16:10:25 - 23-May-25 |
| Sell* | 722 | £13.892 | Automatic Execution |
16:10:25 - 23-May-25 |
| Sell* | 181 | £13.892 | Automatic Execution |
16:08:36 - 23-May-25 |
| Buy* | 968 | £13.892 | Automatic Execution |
16:08:32 - 23-May-25 |
| Buy* | 2 | £13.896 | SI Trade |
15:33:32 - 23-May-25 |
| Buy* | 10 | £13.9136 | Suspected BUY Trade |
15:19:45 - 23-May-25 |
| Sell* | 1 | £13.874 | Negotiated Trade |
15:16:12 - 23-May-25 |
| Buy* | 1,090 | £13.7454 | Suspected BUY Trade |
14:12:00 - 23-May-25 |
| Unknown* | 0 | £13.76 | SI Trade |
13:57:50 - 23-May-25 |
| Buy* | 2 | £13.75 | Suspected BUY Trade |
13:47:13 - 23-May-25 |
| Sell* | 248 | £13.73842 | Negotiated Trade |
13:31:28 - 23-May-25 |
| Unknown* | 0 | £13.798 | SI Trade |
13:22:05 - 23-May-25 |
| Sell* | 357 | £13.8837 | Negotiated Trade |
12:41:09 - 23-May-25 |
| Sell* | 392 | £13.8843 | Negotiated Trade |
12:40:40 - 23-May-25 |
| Sell* | 624 | £13.87252 | Negotiated Trade |
12:40:20 - 23-May-25 |
| Sell* | 22 | £13.8788 | Negotiated Trade |
12:21:12 - 23-May-25 |
| Buy* | 125 | £13.91554 | Suspected BUY Trade |
12:21:10 - 23-May-25 |
| Sell* | 99 | £13.9088 | Negotiated Trade |
12:18:04 - 23-May-25 |
| Sell* | 30 | £13.9073 | Negotiated Trade |
09:46:10 - 23-May-25 |
| Sell* | 51 | £13.9042 | Negotiated Trade |
09:34:43 - 23-May-25 |
| Buy* | 6 | £13.958 | SI Trade |
08:58:17 - 23-May-25 |
| Unknown* | 0 | £13.974 | SI Trade |
08:09:28 - 23-May-25 |
| Buy* | 8 | £13.97348 | Suspected BUY Trade |
08:03:46 - 23-May-25 |
| Unknown* | 0 | £13.98 | SI Trade |
08:02:57 - 23-May-25 |
| Buy* | 2 | £13.966 | SI Trade |
08:00:40 - 23-May-25 |
| Unknown* | 0 | £13.966 | SI Trade |
08:00:40 - 23-May-25 |
| Unknown* | 0 | £13.966 | SI Trade |
08:00:40 - 23-May-25 |
| Sell* | 5 | £13.91 | SI Trade |
08:00:40 - 23-May-25 |
| Sell* | 9 | £13.86846 | Negotiated Trade |
15:15:49 - 22-May-25 |
| Buy* | 11 | £13.9255 | Suspected BUY Trade |
15:08:33 - 22-May-25 |
| Buy* | 31 | £13.9105 | Suspected BUY Trade |
14:58:08 - 22-May-25 |
| Sell* | 364 | £13.90 | Automatic Execution |
14:34:46 - 22-May-25 |
| Buy* | 5 | £13.948 | SI Trade |
14:31:35 - 22-May-25 |
| Buy* | 2 | £13.954 | Automatic Execution |
14:05:54 - 22-May-25 |
| Unknown* | 0 | £13.962 | SI Trade |
13:52:24 - 22-May-25 |
| Buy* | 2 | £13.962 | Automatic Execution |
13:52:22 - 22-May-25 |
| Sell* | 20 | £13.888 | SI Trade |
13:39:35 - 22-May-25 |
| Sell* | 57 | £13.892 | SI Trade |
13:37:41 - 22-May-25 |
| Sell* | 114 | £13.892 | SI Trade |
13:37:25 - 22-May-25 |
| Sell* | 57 | £13.892 | SI Trade |
13:37:15 - 22-May-25 |
| Sell* | 2 | £13.872 | SI Trade |
13:25:50 - 22-May-25 |
| Buy* | 15 | £13.95 | SI Trade |
12:57:03 - 22-May-25 |
| Sell* | 16 | £13.9323 | Negotiated Trade |
12:18:07 - 22-May-25 |
| Buy* | 143 | £13.9693 | Suspected BUY Trade |
12:18:06 - 22-May-25 |
| Buy* | 357 | £13.99 | Suspected BUY Trade |
11:40:32 - 22-May-25 |
| Buy* | 392 | £14.0034 | Suspected BUY Trade |
11:39:56 - 22-May-25 |
| Buy* | 624 | £14.0034 | Suspected BUY Trade |
11:39:37 - 22-May-25 |
| Sell* | 13 | £13.95 | SI Trade |
10:29:10 - 22-May-25 |
| Sell* | 361 | £13.932 | Automatic Execution |
09:11:03 - 22-May-25 |
| Sell* | 132 | £13.932 | Automatic Execution |
09:08:20 - 22-May-25 |
| Sell* | 176 | £13.932 | Automatic Execution |
09:08:20 - 22-May-25 |
| Sell* | 258 | £13.924 | Automatic Execution |
09:06:37 - 22-May-25 |
| Sell* | 103 | £13.934 | Automatic Execution |
09:06:37 - 22-May-25 |
| Sell* | 130 | £13.934 | Automatic Execution |
09:06:37 - 22-May-25 |
| Sell* | 130 | £13.934 | Automatic Execution |
09:06:37 - 22-May-25 |
| Sell* | 361 | £13.942 | Automatic Execution |
09:03:12 - 22-May-25 |
| Buy* | 1 | £13.92 | Suspected BUY Trade |
08:34:12 - 22-May-25 |
| Buy* | 22 | £13.9195 | Suspected BUY Trade |
08:26:49 - 22-May-25 |
| Sell* | 130 | £13.942 | Automatic Execution |
08:11:58 - 22-May-25 |
| Sell* | 130 | £13.938 | Automatic Execution |
08:10:56 - 22-May-25 |
| Sell* | 130 | £13.938 | Automatic Execution |
08:07:27 - 22-May-25 |
| Sell* | 931 | £13.9189 | Negotiated Trade |
08:07:21 - 22-May-25 |
| Sell* | 984 | £13.9254 | Negotiated Trade |
08:06:41 - 22-May-25 |
| Sell* | 1,408 | £13.9184 | Negotiated Trade |
08:06:11 - 22-May-25 |
| Sell* | 4 | £13.914 | SI Trade |
08:01:42 - 22-May-25 |
| Buy* | 270 | £14.068 | Automatic Execution |
16:29:02 - 21-May-25 |
| Buy* | 453 | £14.096 | Automatic Execution |
16:24:35 - 21-May-25 |
| Buy* | 181 | £14.096 | Automatic Execution |
16:24:30 - 21-May-25 |
| Buy* | 181 | £14.096 | Automatic Execution |
16:24:30 - 21-May-25 |
| Buy* | 181 | £14.096 | Automatic Execution |
16:24:30 - 21-May-25 |
| Buy* | 1,264 | £14.096 | Automatic Execution |
16:24:16 - 21-May-25 |
| Sell* | 2,260 | £14.1019 | Negotiated Trade |
15:50:38 - 21-May-25 |
| Buy* | 353 | £14.1262 | Suspected BUY Trade |
15:23:04 - 21-May-25 |
| Sell* | 43 | £14.09636 | Negotiated Trade |
15:17:17 - 21-May-25 |
| Buy* | 371 | £14.13164 | Suspected BUY Trade |
15:17:16 - 21-May-25 |
| Buy* | 2 | £14.11968 | Suspected BUY Trade |
15:07:03 - 21-May-25 |
| Sell* | 8 | £14.202 | SI Trade |
14:51:16 - 21-May-25 |
| Unknown* | 0 | £14.204 | SI Trade |
14:10:34 - 21-May-25 |
| Buy* | 10 | £14.20 | SI Trade |
14:03:38 - 21-May-25 |
| Unknown* | 0 | £14.216 | SI Trade |
13:58:29 - 21-May-25 |
| Buy* | 2 | £14.216 | Automatic Execution |
13:58:29 - 21-May-25 |
| Buy* | 181 | £14.212 | Automatic Execution |
13:27:32 - 21-May-25 |
| Sell* | 5 | £14.18 | SI Trade |
12:57:15 - 21-May-25 |
| Sell* | 18 | £14.1775 | Negotiated Trade |
12:23:03 - 21-May-25 |
| Buy* | 150 | £14.2194 | Suspected BUY Trade |
12:23:02 - 21-May-25 |
| Sell* | 2 | £14.19244 | Negotiated Trade |
12:19:07 - 21-May-25 |
| Buy* | 322 | £14.2223 | Suspected BUY Trade |
12:19:06 - 21-May-25 |
| Buy* | 579 | £14.227 | Suspected BUY Trade |
12:06:42 - 21-May-25 |
| Buy* | 597 | £14.2295 | Suspected BUY Trade |
12:05:05 - 21-May-25 |
| Buy* | 168 | £14.2407 | Suspected BUY Trade |
12:01:37 - 21-May-25 |
| Sell* | 230 | £14.178 | Negotiated Trade |
11:45:22 - 21-May-25 |
| Sell* | 248 | £14.18 | Negotiated Trade |
11:44:18 - 21-May-25 |
| Sell* | 269 | £14.18 | Negotiated Trade |
11:43:36 - 21-May-25 |
| Sell* | 61 | £14.206 | SI Trade |
09:13:35 - 21-May-25 |
| Buy* | 70 | £14.2041 | Suspected BUY Trade |
08:37:09 - 21-May-25 |
| Unknown* | 0 | £14.212 | SI Trade |
08:28:46 - 21-May-25 |
| Unknown* | 0 | £14.214 | SI Trade |
08:27:57 - 21-May-25 |
| Sell* | 58 | £14.16846 | Negotiated Trade |
08:21:48 - 21-May-25 |
| Unknown* | 0 | £14.22 | SI Trade |
08:04:18 - 21-May-25 |
| Buy* | 1 | £14.22 | SI Trade |
08:04:18 - 21-May-25 |
| Sell* | 14 | £14.234 | Automatic Execution |
16:24:17 - 20-May-25 |
| Buy* | 38 | £14.3413 | Suspected BUY Trade |
15:11:10 - 20-May-25 |
| Sell* | 1,068 | £14.256 | Automatic Execution |
14:28:06 - 20-May-25 |
| Sell* | 1,403 | £14.2688 | Negotiated Trade |
14:17:27 - 20-May-25 |
| Sell* | 180 | £14.266 | Automatic Execution |
14:11:24 - 20-May-25 |
| Unknown* | 0 | £14.21 | SI Trade |
13:37:25 - 20-May-25 |
| Buy* | 27 | £14.2364 | Suspected BUY Trade |
12:21:10 - 20-May-25 |
| Buy* | 736 | £14.25235 | Ordinary |
12:21:08 - 20-May-25 |
| Buy* | 85 | £14.2404 | Suspected BUY Trade |
12:17:48 - 20-May-25 |
| Buy* | 2 | £14.2635 | Suspected BUY Trade |
12:17:45 - 20-May-25 |
| Buy* | 354 | £14.264 | Automatic Execution |
12:12:04 - 20-May-25 |
| Buy* | 352 | £14.2587 | Suspected BUY Trade |
11:27:12 - 20-May-25 |
| Sell* | 6 | £14.238 | Negotiated Trade |
11:16:58 - 20-May-25 |
| Buy* | 51 | £14.2331 | Suspected BUY Trade |
11:03:50 - 20-May-25 |
| Buy* | 180 | £14.26 | Automatic Execution |
10:28:38 - 20-May-25 |
| Buy* | 180 | £14.26 | Automatic Execution |
10:28:38 - 20-May-25 |
| Buy* | 354 | £14.258 | Automatic Execution |
10:28:28 - 20-May-25 |
| Buy* | 180 | £14.258 | Automatic Execution |
10:27:41 - 20-May-25 |
| Sell* | 23 | £14.242 | SI Trade |
09:51:49 - 20-May-25 |
| Sell* | 488 | £14.2797 | Negotiated Trade |
08:37:45 - 20-May-25 |
| Buy* | 1,054 | £14.312 | Automatic Execution |
08:33:21 - 20-May-25 |
| Buy* | 271 | £14.312 | Automatic Execution |
08:33:21 - 20-May-25 |
| Sell* | 112 | £14.302 | Automatic Execution |
08:31:58 - 20-May-25 |
| Buy* | 1 | £14.324 | SI Trade |
08:28:40 - 20-May-25 |
| Sell* | 130 | £14.302 | Automatic Execution |
08:27:49 - 20-May-25 |
| Buy* | 174 | £14.324 | Suspected BUY Trade |
08:24:34 - 20-May-25 |
| Unknown* | 0 | £14.314 | SI Trade |
08:17:20 - 20-May-25 |
| Buy* | 1,747 | £14.2992 | Suspected BUY Trade |
08:11:26 - 20-May-25 |
| Buy* | 5 | £14.302 | SI Trade |
08:04:41 - 20-May-25 |
| Sell* | 271 | £14.258 | Automatic Execution |
08:04:41 - 20-May-25 |
| Buy* | 104 | £14.346 | Suspected BUY Trade |
08:00:29 - 20-May-25 |
| Sell* | 130 | £14.202 | Automatic Execution |
16:24:15 - 19-May-25 |
| Buy* | 14 | £14.20 | SI Trade |
16:16:22 - 19-May-25 |
| Sell* | 180 | £14.16 | Automatic Execution |
16:08:28 - 19-May-25 |
| Buy* | 655 | £14.17 | Automatic Execution |
15:47:29 - 19-May-25 |
| Buy* | 654 | £14.17 | Automatic Execution |
15:47:29 - 19-May-25 |
| Buy* | 229 | £14.1667 | Suspected BUY Trade |
15:47:07 - 19-May-25 |
| Buy* | 246 | £14.1668 | Suspected BUY Trade |
15:46:16 - 19-May-25 |
| Buy* | 352 | £14.1726 | Suspected BUY Trade |
15:45:34 - 19-May-25 |
| Buy* | 10 | £14.16576 | Suspected BUY Trade |
15:44:18 - 19-May-25 |
| Sell* | 14 | £14.1173 | Negotiated Trade |
15:16:56 - 19-May-25 |
| Buy* | 353 | £14.1197 | Suspected BUY Trade |
15:01:43 - 19-May-25 |
| Buy* | 389 | £14.0928 | Suspected BUY Trade |
15:01:05 - 19-May-25 |
| Buy* | 620 | £14.1012 | Suspected BUY Trade |
15:00:45 - 19-May-25 |
| Buy* | 1,528 | £14.063 | Suspected BUY Trade |
14:44:55 - 19-May-25 |
| Sell* | 358 | £14.05 | Automatic Execution |
14:42:34 - 19-May-25 |
| Sell* | 130 | £14.044 | Automatic Execution |
14:33:15 - 19-May-25 |
| Sell* | 130 | £14.044 | Automatic Execution |
14:33:15 - 19-May-25 |
| Sell* | 130 | £14.044 | Automatic Execution |
14:33:15 - 19-May-25 |
| Sell* | 155 | £14.044 | Automatic Execution |
14:33:15 - 19-May-25 |
| Sell* | 200 | £14.042 | Automatic Execution |
14:33:15 - 19-May-25 |
| Sell* | 96 | £14.042 | Automatic Execution |
14:33:00 - 19-May-25 |
| Sell* | 50 | £14.082 | Automatic Execution |
14:21:38 - 19-May-25 |
| Buy* | 162 | £14.084 | Automatic Execution |
14:19:03 - 19-May-25 |
| Buy* | 50 | £14.086 | Automatic Execution |
14:18:51 - 19-May-25 |
| Buy* | 131 | £14.08 | Automatic Execution |
14:18:51 - 19-May-25 |
| Buy* | 541 | £14.08 | Automatic Execution |
14:18:51 - 19-May-25 |
| Sell* | 1,700 | £14.08 | Automatic Execution |
14:18:51 - 19-May-25 |
| Buy* | 180 | £14.09 | Automatic Execution |
14:18:50 - 19-May-25 |
| Buy* | 130 | £14.09 | Automatic Execution |
14:18:50 - 19-May-25 |
| Buy* | 180 | £14.09 | Automatic Execution |
14:18:50 - 19-May-25 |
| Sell* | 4,372 | £14.0729 | Negotiated Trade |
14:18:36 - 19-May-25 |
| Buy* | 180 | £14.09 | Automatic Execution |
14:17:55 - 19-May-25 |
| Buy* | 180 | £14.09 | Automatic Execution |
14:17:47 - 19-May-25 |
| Buy* | 180 | £14.09 | Automatic Execution |
14:17:46 - 19-May-25 |
| Buy* | 180 | £14.09 | Automatic Execution |
14:17:42 - 19-May-25 |
| Buy* | 180 | £14.09 | Automatic Execution |
14:17:41 - 19-May-25 |
| Buy* | 322 | £14.09 | Automatic Execution |
14:17:27 - 19-May-25 |
| Buy* | 431 | £14.09 | Automatic Execution |
14:17:27 - 19-May-25 |
| Buy* | 379 | £14.09 | Automatic Execution |
14:17:26 - 19-May-25 |
| Buy* | 19 | £14.098 | SI Trade |
14:17:20 - 19-May-25 |
| Buy* | 2 | £14.098 | Automatic Execution |
14:17:20 - 19-May-25 |
| Buy* | 91 | £14.10 | Automatic Execution |
14:17:20 - 19-May-25 |
| Buy* | 1,083 | £14.10 | Automatic Execution |
14:17:15 - 19-May-25 |
| Buy* | 944 | £14.098 | Automatic Execution |
14:17:15 - 19-May-25 |
| Buy* | 52 | £14.10 | SI Trade |
14:17:14 - 19-May-25 |
| Sell* | 7,070 | £14.0751 | Negotiated Trade |
14:17:03 - 19-May-25 |
| Buy* | 902 | £14.128 | Automatic Execution |
14:02:20 - 19-May-25 |
| Unknown* | 0 | £14.10 | SI Trade |
13:54:28 - 19-May-25 |
| Sell* | 2 | £14.106 | SI Trade |
12:41:20 - 19-May-25 |
| Sell* | 20 | £14.1097 | Negotiated Trade |
12:21:46 - 19-May-25 |
| Buy* | 54 | £14.1412 | Suspected BUY Trade |
12:21:45 - 19-May-25 |
| Sell* | 49 | £14.1042 | Negotiated Trade |
12:18:27 - 19-May-25 |
| Buy* | 3 | £14.1416 | Suspected BUY Trade |
12:18:26 - 19-May-25 |
| Buy* | 3 | £14.12 | Suspected BUY Trade |
11:02:22 - 19-May-25 |
| Sell* | 25 | £14.0897 | Negotiated Trade |
10:59:57 - 19-May-25 |
| Buy* | 8 | £14.124 | SI Trade |
10:49:52 - 19-May-25 |
| Buy* | 705 | £14.166 | Automatic Execution |
09:55:57 - 19-May-25 |
| Buy* | 642 | £14.164 | Automatic Execution |
09:46:15 - 19-May-25 |
| Buy* | 128 | £14.164 | Automatic Execution |
09:46:15 - 19-May-25 |
| Buy* | 128 | £14.164 | Automatic Execution |
09:46:15 - 19-May-25 |
| Buy* | 1,282 | £14.164 | Automatic Execution |
09:46:15 - 19-May-25 |
| Buy* | 1,157 | £14.164 | Automatic Execution |
09:45:28 - 19-May-25 |
| Buy* | 180 | £14.164 | Automatic Execution |
09:45:27 - 19-May-25 |
| Buy* | 2,478 | £14.164 | Automatic Execution |
09:45:27 - 19-May-25 |
| Buy* | 180 | £14.168 | Automatic Execution |
09:43:54 - 19-May-25 |
| Buy* | 128 | £14.17 | Automatic Execution |
09:43:37 - 19-May-25 |
| Buy* | 180 | £14.174 | Automatic Execution |
09:42:32 - 19-May-25 |