Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 £14.8918 Negotiated Trade
15:51:55 - 25-Jul-25
Buy* 335 £14.89 Suspected BUY Trade
15:28:09 - 25-Jul-25
Buy* 5 £14.9018 Suspected BUY Trade
15:05:03 - 25-Jul-25
Sell* 515 £14.84 Automatic Execution
14:42:54 - 25-Jul-25
Sell* 180 £14.84 Automatic Execution
14:42:54 - 25-Jul-25
Buy* 16 £14.914 Suspected BUY Trade
14:12:10 - 25-Jul-25
Sell* 960 £14.884 Automatic Execution
14:07:16 - 25-Jul-25
Sell* 589 £14.892 Automatic Execution
13:35:23 - 25-Jul-25
Buy* 631 £14.882 Automatic Execution
13:33:04 - 25-Jul-25
Buy* 411 £14.882 Automatic Execution
13:33:04 - 25-Jul-25
Buy* 186 £14.882 Automatic Execution
13:33:04 - 25-Jul-25
Buy* 137 £14.882 Automatic Execution
13:27:53 - 25-Jul-25
Sell* 1,700 £14.882 Automatic Execution
13:27:53 - 25-Jul-25
Sell* 2,724 £14.882 Automatic Execution
13:27:53 - 25-Jul-25
Sell* 6,146 £14.87614 Negotiated Trade
12:58:53 - 25-Jul-25
Buy* 2,525 £14.886 Automatic Execution
12:58:29 - 25-Jul-25
Unknown* 0 £14.886 SI Trade
12:55:32 - 25-Jul-25
Buy* 234 £14.88596 SI Trade
12:52:10 - 25-Jul-25
Sell* 141 £14.878 Automatic Execution
12:44:21 - 25-Jul-25
Unknown* 0 £14.894 SI Trade
12:35:59 - 25-Jul-25
Buy* 2 £14.894 SI Trade
12:35:52 - 25-Jul-25
Buy* 2 £14.894 Automatic Execution
12:35:50 - 25-Jul-25
Buy* 1 £14.892 SI Trade
12:35:50 - 25-Jul-25
Buy* 1 £14.894 SI Trade
12:35:49 - 25-Jul-25
Buy* 1 £14.894 SI Trade
12:35:47 - 25-Jul-25
Buy* 1 £14.894 SI Trade
12:35:45 - 25-Jul-25
Buy* 1 £14.894 SI Trade
12:35:44 - 25-Jul-25
Unknown* 0 £14.894 SI Trade
12:35:42 - 25-Jul-25
Sell* 48 £14.87416 Negotiated Trade
12:21:44 - 25-Jul-25
Buy* 226 £14.88984 Suspected BUY Trade
12:21:43 - 25-Jul-25
Sell* 15 £14.87816 Negotiated Trade
12:18:19 - 25-Jul-25
Sell* 62 £14.876 Negotiated Trade
12:11:33 - 25-Jul-25
Unknown* 0 £14.908 SI Trade
11:13:39 - 25-Jul-25
Unknown* 0 £14.906 SI Trade
10:58:21 - 25-Jul-25
Unknown* 0 £14.904 SI Trade
10:57:09 - 25-Jul-25
Unknown* 0 £14.908 SI Trade
10:09:58 - 25-Jul-25
Unknown* 0 £14.906 SI Trade
09:58:24 - 25-Jul-25
Buy* 460 £14.886 Automatic Execution
09:56:02 - 25-Jul-25
Buy* 556 £14.886 Automatic Execution
09:56:02 - 25-Jul-25
Buy* 300 £14.886 Automatic Execution
09:56:02 - 25-Jul-25
Buy* 180 £14.896 Automatic Execution
09:56:02 - 25-Jul-25
Buy* 120 £14.886 Automatic Execution
09:56:02 - 25-Jul-25
Buy* 120 £14.888 Automatic Execution
09:56:02 - 25-Jul-25
Buy* 120 £14.888 Automatic Execution
09:56:02 - 25-Jul-25
Buy* 120 £14.89 Automatic Execution
09:52:51 - 25-Jul-25
Unknown* 0 £14.898 SI Trade
09:51:36 - 25-Jul-25
Buy* 128 £14.896 Automatic Execution
09:33:30 - 25-Jul-25
Sell* 135 £14.882 Automatic Execution
09:22:17 - 25-Jul-25
Sell* 142 £14.882 Automatic Execution
09:22:17 - 25-Jul-25
Sell* 130 £14.884 Automatic Execution
09:22:17 - 25-Jul-25
Sell* 120 £14.884 Automatic Execution
09:22:17 - 25-Jul-25
Sell* 2,474 £14.884 Automatic Execution
09:22:17 - 25-Jul-25
Buy* 50 £14.884 Automatic Execution
09:15:34 - 25-Jul-25
Buy* 50 £14.884 Automatic Execution
09:15:34 - 25-Jul-25
Buy* 50 £14.884 Automatic Execution
09:15:34 - 25-Jul-25
Buy* 50 £14.884 Automatic Execution
09:15:34 - 25-Jul-25
Sell* 253 £14.894 Automatic Execution
09:11:13 - 25-Jul-25
Sell* 120 £14.894 Automatic Execution
09:11:13 - 25-Jul-25
Buy* 353 £14.89 Automatic Execution
08:57:11 - 25-Jul-25
Sell* 763 £14.886 Automatic Execution
08:56:45 - 25-Jul-25
Sell* 2,724 £14.888 Automatic Execution
08:56:45 - 25-Jul-25
Sell* 2,724 £14.904 Automatic Execution
08:51:08 - 25-Jul-25
Sell* 1,390 £14.904 Automatic Execution
08:50:49 - 25-Jul-25
Sell* 2,724 £14.906 Automatic Execution
08:50:49 - 25-Jul-25
Sell* 2,724 £14.904 Automatic Execution
08:50:38 - 25-Jul-25
Sell* 238 £14.904 Automatic Execution
08:50:37 - 25-Jul-25
Sell* 270 £14.904 Automatic Execution
08:50:37 - 25-Jul-25
Sell* 2,464 £14.904 Automatic Execution
08:50:00 - 25-Jul-25
Sell* 2,724 £14.906 Automatic Execution
08:50:00 - 25-Jul-25
Sell* 2,724 £14.91 Automatic Execution
08:49:28 - 25-Jul-25
Sell* 30 £14.906 Automatic Execution
08:46:27 - 25-Jul-25
Sell* 2,724 £14.904 Automatic Execution
08:46:18 - 25-Jul-25
Sell* 2,540 £14.89 Automatic Execution
08:36:02 - 25-Jul-25
Sell* 2,540 £14.892 Automatic Execution
08:35:54 - 25-Jul-25
Sell* 2,446 £14.902 Automatic Execution
08:31:58 - 25-Jul-25
Sell* 94 £14.902 Automatic Execution
08:31:53 - 25-Jul-25
Buy* 1 £14.896 Suspected BUY Trade
08:24:23 - 25-Jul-25
Sell* 2,540 £14.882 Automatic Execution
08:23:02 - 25-Jul-25
Sell* 2,540 £14.89 Automatic Execution
08:21:47 - 25-Jul-25
Buy* 50 £14.894 Automatic Execution
08:20:10 - 25-Jul-25
Buy* 200 £14.894 Automatic Execution
08:20:10 - 25-Jul-25
Sell* 50 £14.894 Automatic Execution
08:10:35 - 25-Jul-25
Sell* 750 £14.894 Automatic Execution
08:10:35 - 25-Jul-25
Sell* 380 £14.896 Automatic Execution
08:10:35 - 25-Jul-25
Buy* 7,696 £14.878 Automatic Execution
08:05:53 - 25-Jul-25
Buy* 286 £14.876 Automatic Execution
08:05:40 - 25-Jul-25
Buy* 100 £14.876 Automatic Execution
08:05:40 - 25-Jul-25
Sell* 100 £14.868 Automatic Execution
08:05:18 - 25-Jul-25
Buy* 100 £14.876 Automatic Execution
08:05:18 - 25-Jul-25
Sell* 100 £14.866 Automatic Execution
08:05:13 - 25-Jul-25
Buy* 7,696 £14.876 Automatic Execution
08:05:13 - 25-Jul-25
Sell* 607 £14.866 Automatic Execution
08:05:13 - 25-Jul-25
Buy* 332 £14.864 Automatic Execution
08:03:27 - 25-Jul-25
Buy* 1,999 £14.86817 SI Trade
08:03:21 - 25-Jul-25
Buy* 7,696 £14.856 Automatic Execution
08:03:15 - 25-Jul-25
Unknown* 0 £14.85 SI Trade
08:00:55 - 25-Jul-25
Sell* 11 £14.85 Automatic Execution
08:00:33 - 25-Jul-25
Buy* 1 £15.024 SI Trade
16:29:38 - 24-Jul-25
Buy* 1 £15.024 SI Trade
16:29:36 - 24-Jul-25
Buy* 1 £15.026 SI Trade
16:29:29 - 24-Jul-25
Buy* 1 £15.022 SI Trade
16:29:27 - 24-Jul-25
Buy* 1 £15.022 SI Trade
16:29:25 - 24-Jul-25
Buy* 70 £15.0205 Suspected BUY Trade
16:29:20 - 24-Jul-25
Buy* 1 £15.022 SI Trade
16:29:20 - 24-Jul-25
Buy* 1 £15.022 SI Trade
16:29:16 - 24-Jul-25
Buy* 14 £15.02 SI Trade
16:29:13 - 24-Jul-25
Unknown* 14 £15.02 OTC Trade
16:29:13 - 24-Jul-25
Buy* 1,552 £15.044 Automatic Execution
16:03:32 - 24-Jul-25
Buy* 50 £15.05692 SI Trade
15:39:16 - 24-Jul-25
Buy* 2,540 £15.072 Automatic Execution
15:37:41 - 24-Jul-25
Buy* 50 £15.076 Automatic Execution
15:36:06 - 24-Jul-25
Buy* 50 £15.076 Automatic Execution
15:36:06 - 24-Jul-25
Buy* 100 £15.076 Automatic Execution
15:36:06 - 24-Jul-25
Buy* 350 £15.076 Automatic Execution
15:36:06 - 24-Jul-25
Buy* 50 £15.076 Automatic Execution
15:36:06 - 24-Jul-25
Buy* 50 £15.072 Automatic Execution
15:35:53 - 24-Jul-25
Buy* 50 £15.072 Automatic Execution
15:35:53 - 24-Jul-25
Buy* 100 £15.072 Automatic Execution
15:35:53 - 24-Jul-25
Buy* 50 £15.072 Automatic Execution
15:35:53 - 24-Jul-25
Buy* 50 £15.054 Automatic Execution
15:35:18 - 24-Jul-25
Buy* 50 £15.054 Automatic Execution
15:35:18 - 24-Jul-25
Buy* 50 £15.054 Automatic Execution
15:35:18 - 24-Jul-25
Buy* 2 £15.02382 Suspected BUY Trade
15:25:14 - 24-Jul-25
Buy* 1,999 £15.0007 Suspected BUY Trade
15:16:32 - 24-Jul-25
Sell* 687 £15.02 Automatic Execution
14:39:59 - 24-Jul-25
Sell* 215 £15.02 Automatic Execution
14:39:59 - 24-Jul-25
Buy* 33 £15.0543 Suspected BUY Trade
14:38:25 - 24-Jul-25
Buy* 79 £15.1334 Suspected BUY Trade
13:44:59 - 24-Jul-25
Buy* 66 £15.1318 Suspected BUY Trade
13:34:53 - 24-Jul-25
Unknown* 0 £15.028 SI Trade
13:30:08 - 24-Jul-25
Buy* 350 £15.1249 Suspected BUY Trade
13:21:43 - 24-Jul-25
Sell* 350 £15.144 Automatic Execution
12:53:17 - 24-Jul-25
Sell* 300 £15.1397 Negotiated Trade
12:50:25 - 24-Jul-25
Sell* 19 £15.13418 Negotiated Trade
12:31:42 - 24-Jul-25
Sell* 47 £15.13416 Negotiated Trade
12:21:23 - 24-Jul-25
Buy* 689 £15.1436 Suspected BUY Trade
12:21:23 - 24-Jul-25
Sell* 11 £15.1262 Negotiated Trade
12:18:03 - 24-Jul-25
Buy* 599 £15.1396 Suspected BUY Trade
12:18:03 - 24-Jul-25
Buy* 50 £15.136 Automatic Execution
12:07:51 - 24-Jul-25
Buy* 100 £15.136 Automatic Execution
12:07:51 - 24-Jul-25
Buy* 1,200 £15.136 Automatic Execution
12:07:51 - 24-Jul-25
Buy* 26 £15.144 Suspected BUY Trade
11:41:45 - 24-Jul-25
Sell* 435 £15.1347 Negotiated Trade
11:31:26 - 24-Jul-25
Buy* 329 £15.15 Suspected BUY Trade
11:04:29 - 24-Jul-25
Sell* 1,215 £15.166 Automatic Execution
10:26:41 - 24-Jul-25
Unknown* 0 £15.164 SI Trade
09:48:54 - 24-Jul-25
Unknown* 0 £15.158 SI Trade
09:44:50 - 24-Jul-25
Unknown* 0 £15.156 SI Trade
09:44:49 - 24-Jul-25
Sell* 329 £15.166 Negotiated Trade
09:43:02 - 24-Jul-25
Buy* 59 £15.172 Suspected BUY Trade
09:39:17 - 24-Jul-25
Buy* 677 £15.172 Automatic Execution
09:39:04 - 24-Jul-25
Buy* 180 £15.172 Automatic Execution
09:39:04 - 24-Jul-25
Buy* 503 £15.162 Automatic Execution
09:35:12 - 24-Jul-25
Buy* 120 £15.162 Automatic Execution
09:35:12 - 24-Jul-25
Buy* 496 £15.16 Automatic Execution
09:35:12 - 24-Jul-25
Buy* 870 £15.16 Automatic Execution
09:35:12 - 24-Jul-25
Unknown* 0 £15.154 SI Trade
09:32:44 - 24-Jul-25
Unknown* 0 £15.144 SI Trade
09:32:42 - 24-Jul-25
Sell* 362 £15.186 Automatic Execution
09:31:30 - 24-Jul-25
Sell* 120 £15.184 Automatic Execution
09:31:30 - 24-Jul-25
Buy* 7 £15.172 Suspected BUY Trade
09:30:28 - 24-Jul-25
Buy* 311 £15.148 Automatic Execution
09:23:29 - 24-Jul-25
Buy* 486 £15.144 Automatic Execution
09:23:29 - 24-Jul-25
Buy* 595 £15.148 Automatic Execution
09:23:24 - 24-Jul-25
Buy* 361 £15.158 Automatic Execution
09:20:31 - 24-Jul-25
Buy* 120 £15.152 Automatic Execution
09:20:31 - 24-Jul-25
Buy* 135 £15.154 Automatic Execution
09:10:30 - 24-Jul-25
Buy* 180 £15.154 Automatic Execution
09:10:30 - 24-Jul-25
Buy* 216 £15.154 Automatic Execution
09:10:30 - 24-Jul-25
Sell* 1,486 £15.124 Automatic Execution
09:04:09 - 24-Jul-25
Sell* 1,083 £15.132 Automatic Execution
09:04:06 - 24-Jul-25
Sell* 144 £15.132 Automatic Execution
09:04:06 - 24-Jul-25
Sell* 180 £15.132 Automatic Execution
09:04:06 - 24-Jul-25
Sell* 40 £15.116 Negotiated Trade
08:50:10 - 24-Jul-25
Unknown* 0 £15.156 SI Trade
08:25:28 - 24-Jul-25
Unknown* 1 £15.154 OTC Trade
08:25:26 - 24-Jul-25
Buy* 1 £15.154 SI Trade
08:25:26 - 24-Jul-25
Unknown* 0 £15.154 SI Trade
08:25:25 - 24-Jul-25
Unknown* 0 £15.194 SI Trade
08:05:37 - 24-Jul-25
Buy* 32 £15.1884 Suspected BUY Trade
08:05:12 - 24-Jul-25
Sell* 100 £15.194 Automatic Execution
08:04:26 - 24-Jul-25
Sell* 150 £15.194 Automatic Execution
08:04:26 - 24-Jul-25
Sell* 50 £15.184 Automatic Execution
08:03:07 - 24-Jul-25
Sell* 150 £15.184 Automatic Execution
08:03:07 - 24-Jul-25
Sell* 150 £15.184 Automatic Execution
08:03:07 - 24-Jul-25
Sell* 257 £15.186 Automatic Execution
08:03:07 - 24-Jul-25
Sell* 350 £15.186 Automatic Execution
08:03:07 - 24-Jul-25
Sell* 50 £15.184 Automatic Execution
08:03:07 - 24-Jul-25
Buy* 50 £15.15 Suspected BUY Trade
16:35:22 - 23-Jul-25
Sell* 900 £15.116 Automatic Execution
16:24:38 - 23-Jul-25
Buy* 165 £15.10786 Suspected BUY Trade
16:05:22 - 23-Jul-25
Buy* 500 £15.134 Automatic Execution
15:37:14 - 23-Jul-25
Unknown* 0 £15.19 SI Trade
15:21:15 - 23-Jul-25
Sell* 202 £15.17416 Negotiated Trade
15:20:23 - 23-Jul-25
Buy* 2 £15.19784 Suspected BUY Trade
15:15:49 - 23-Jul-25
Buy* 31 £15.16986 Suspected BUY Trade
15:10:54 - 23-Jul-25
Sell* 166 £15.13616 Negotiated Trade
15:05:41 - 23-Jul-25
Sell* 900 £15.1846 Negotiated Trade
14:52:12 - 23-Jul-25
Unknown* 0 £15.196 SI Trade
14:46:30 - 23-Jul-25
Sell* 2,066 £15.144 Automatic Execution
14:32:57 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06