| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | £14.526 | Negotiated Trade |
09:07:31 - 03-Apr-25 |
| Sell* | 89 | £14.52278 | Negotiated Trade |
09:06:26 - 03-Apr-25 |
| Sell* | 88 | £14.5274 | Negotiated Trade |
09:00:16 - 03-Apr-25 |
| Sell* | 770 | £14.5565 | Negotiated Trade |
08:26:37 - 03-Apr-25 |
| Buy* | 3 | £14.594 | SI Trade |
08:22:49 - 03-Apr-25 |
| Sell* | 121 | £14.5305 | Negotiated Trade |
08:18:07 - 03-Apr-25 |
| Unknown* | 0 | £14.60 | SI Trade |
08:07:07 - 03-Apr-25 |
| Buy* | 4,145 | £14.55826 | Ordinary |
08:03:16 - 03-Apr-25 |
| Unknown* | 0 | £14.568 | SI Trade |
08:00:42 - 03-Apr-25 |
| Unknown* | 0 | £14.568 | SI Trade |
08:00:42 - 03-Apr-25 |
| Buy* | 59 | £14.946 | Suspected BUY Trade |
16:35:01 - 02-Apr-25 |
| Sell* | 32 | £14.8988 | Negotiated Trade |
15:46:28 - 02-Apr-25 |
| Buy* | 849 | £14.9779 | Suspected BUY Trade |
15:17:28 - 02-Apr-25 |
| Buy* | 2 | £14.98712 | Suspected BUY Trade |
15:16:06 - 02-Apr-25 |
| Buy* | 30 | £14.9911 | Suspected BUY Trade |
15:15:31 - 02-Apr-25 |
| Sell* | 41 | £14.90886 | Negotiated Trade |
15:09:51 - 02-Apr-25 |
| Sell* | 1 | £14.91886 | Negotiated Trade |
15:02:31 - 02-Apr-25 |
| Sell* | 5 | £14.932 | SI Trade |
14:50:49 - 02-Apr-25 |
| Sell* | 59 | £15.00 | Automatic Execution |
14:46:54 - 02-Apr-25 |
| Sell* | 180 | £15.00 | Automatic Execution |
14:46:36 - 02-Apr-25 |
| Sell* | 361 | £15.00 | Automatic Execution |
14:46:22 - 02-Apr-25 |
| Buy* | 770 | £15.08 | Suspected BUY Trade |
14:39:26 - 02-Apr-25 |
| Buy* | 1,000 | £15.0649 | Suspected BUY Trade |
14:27:39 - 02-Apr-25 |
| Sell* | 357 | £15.0161 | Negotiated Trade |
14:03:27 - 02-Apr-25 |
| Sell* | 660 | £15.0172 | Negotiated Trade |
14:02:18 - 02-Apr-25 |
| Unknown* | 0 | £15.002 | SI Trade |
13:54:12 - 02-Apr-25 |
| Sell* | 895 | £15.0374 | Negotiated Trade |
12:57:22 - 02-Apr-25 |
| Buy* | 83 | £15.0696 | Suspected BUY Trade |
12:23:43 - 02-Apr-25 |
| Buy* | 30 | £15.0735 | Suspected BUY Trade |
12:18:51 - 02-Apr-25 |
| Sell* | 1,278 | £15.1268 | Negotiated Trade |
09:03:51 - 02-Apr-25 |
| Unknown* | 0 | £15.16 | SI Trade |
08:28:34 - 02-Apr-25 |
| Sell* | 6 | £15.11048 | Negotiated Trade |
08:02:12 - 02-Apr-25 |
| Unknown* | 0 | £15.158 | SI Trade |
08:01:32 - 02-Apr-25 |
| Sell* | 4 | £15.106 | SI Trade |
08:01:32 - 02-Apr-25 |
| Buy* | 1,648 | £15.108 | Automatic Execution |
15:59:52 - 01-Apr-25 |
| Buy* | 261 | £15.0499 | Suspected BUY Trade |
15:17:20 - 01-Apr-25 |
| Buy* | 2,917 | £15.112 | Suspected BUY Trade |
15:16:31 - 01-Apr-25 |
| Sell* | 195 | £14.99864 | Negotiated Trade |
15:13:43 - 01-Apr-25 |
| Sell* | 32 | £15.00468 | Negotiated Trade |
15:10:57 - 01-Apr-25 |
| Buy* | 58 | £15.0663 | Suspected BUY Trade |
15:08:27 - 01-Apr-25 |
| Sell* | 2 | £15.03862 | Negotiated Trade |
15:05:33 - 01-Apr-25 |
| Buy* | 4 | £15.11932 | Suspected BUY Trade |
15:03:59 - 01-Apr-25 |
| Sell* | 3 | £15.016 | Automatic Execution |
15:01:28 - 01-Apr-25 |
| Sell* | 6,390 | £15.05 | Negotiated Trade |
13:54:39 - 01-Apr-25 |
| Sell* | 23 | £15.02836 | Negotiated Trade |
12:22:44 - 01-Apr-25 |
| Sell* | 418 | £15.0442 | Negotiated Trade |
12:22:43 - 01-Apr-25 |
| Sell* | 15 | £15.02242 | Negotiated Trade |
12:18:42 - 01-Apr-25 |
| Buy* | 550 | £15.0433 | Suspected BUY Trade |
12:18:42 - 01-Apr-25 |
| Buy* | 199 | £15.0841 | Suspected BUY Trade |
11:27:15 - 01-Apr-25 |
| Sell* | 266 | £15.0904 | Negotiated Trade |
10:50:20 - 01-Apr-25 |
| Buy* | 60 | £15.13762 | Suspected BUY Trade |
10:02:48 - 01-Apr-25 |
| Unknown* | 0 | £15.104 | SI Trade |
09:41:22 - 01-Apr-25 |
| Buy* | 1 | £15.104 | Suspected BUY Trade |
09:41:14 - 01-Apr-25 |
| Buy* | 65 | £15.1005 | Suspected BUY Trade |
09:35:28 - 01-Apr-25 |
| Unknown* | 0 | £15.106 | SI Trade |
08:52:45 - 01-Apr-25 |
| Sell* | 10 | £15.094 | Negotiated Trade |
08:36:14 - 01-Apr-25 |
| Unknown* | 0 | £15.166 | SI Trade |
08:06:02 - 01-Apr-25 |
| Unknown* | 0 | £15.166 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | £15.166 | SI Trade |
08:05:05 - 01-Apr-25 |
| Sell* | 1 | £15.116 | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 200 | £15.156 | SI Trade |
08:00:31 - 01-Apr-25 |
| Sell* | 6 | £15.104 | Negotiated Trade |
08:00:19 - 01-Apr-25 |
| Sell* | 198 | £14.946 | Uncrossing Trade |
16:35:21 - 31-Mar-25 |
| Buy* | 130 | £14.916 | Automatic Execution |
16:29:03 - 31-Mar-25 |
| Buy* | 130 | £14.916 | Automatic Execution |
16:29:03 - 31-Mar-25 |
| Buy* | 130 | £14.916 | Automatic Execution |
16:29:03 - 31-Mar-25 |
| Buy* | 67 | £14.9152 | Suspected BUY Trade |
15:24:05 - 31-Mar-25 |
| Buy* | 41 | £14.92572 | Suspected BUY Trade |
15:20:55 - 31-Mar-25 |
| Sell* | 96 | £14.90428 | Negotiated Trade |
15:19:22 - 31-Mar-25 |
| Buy* | 228 | £14.9205 | Suspected BUY Trade |
15:19:21 - 31-Mar-25 |
| Buy* | 100 | £14.9217 | Suspected BUY Trade |
15:17:18 - 31-Mar-25 |
| Buy* | 136 | £14.93174 | Suspected BUY Trade |
15:16:34 - 31-Mar-25 |
| Sell* | 1 | £14.90056 | Negotiated Trade |
15:11:33 - 31-Mar-25 |
| Buy* | 148 | £14.9377 | Suspected BUY Trade |
15:05:20 - 31-Mar-25 |
| Sell* | 3,612 | £14.772 | Automatic Execution |
14:45:08 - 31-Mar-25 |
| Sell* | 226 | £14.776 | Automatic Execution |
14:45:08 - 31-Mar-25 |
| Sell* | 2,120 | £14.78299 | Ordinary |
14:44:50 - 31-Mar-25 |
| Sell* | 181 | £14.806 | Automatic Execution |
14:40:34 - 31-Mar-25 |
| Sell* | 181 | £14.826 | Automatic Execution |
14:40:13 - 31-Mar-25 |
| Sell* | 100 | £14.84608 | Ordinary |
14:36:58 - 31-Mar-25 |
| Unknown* | 0 | £14.882 | SI Trade |
14:35:05 - 31-Mar-25 |
| Buy* | 930 | £14.866 | Automatic Execution |
14:25:03 - 31-Mar-25 |
| Buy* | 180 | £14.866 | Automatic Execution |
14:25:03 - 31-Mar-25 |
| Buy* | 195 | £14.866 | Automatic Execution |
14:25:03 - 31-Mar-25 |
| Buy* | 130 | £14.866 | Automatic Execution |
14:25:03 - 31-Mar-25 |
| Buy* | 142 | £14.866 | Automatic Execution |
14:25:03 - 31-Mar-25 |
| Buy* | 189 | £14.866 | Automatic Execution |
14:25:03 - 31-Mar-25 |
| Buy* | 251 | £14.866 | Automatic Execution |
14:25:03 - 31-Mar-25 |
| Sell* | 2,550 | £14.868 | Automatic Execution |
14:25:03 - 31-Mar-25 |
| Unknown* | 0 | £14.896 | SI Trade |
13:47:58 - 31-Mar-25 |
| Unknown* | 0 | £14.858 | SI Trade |
13:41:07 - 31-Mar-25 |
| Buy* | 5 | £14.872 | Suspected BUY Trade |
13:23:48 - 31-Mar-25 |
| Buy* | 1 | £14.872 | Suspected BUY Trade |
12:55:30 - 31-Mar-25 |
| Buy* | 150 | £14.8606 | Suspected BUY Trade |
12:53:06 - 31-Mar-25 |
| Unknown* | 0 | £14.86 | SI Trade |
12:44:11 - 31-Mar-25 |
| Sell* | 79 | £14.82638 | Negotiated Trade |
12:37:54 - 31-Mar-25 |
| Sell* | 165 | £14.82083 | Ordinary |
12:36:42 - 31-Mar-25 |
| Unknown* | 0 | £14.858 | SI Trade |
12:36:17 - 31-Mar-25 |
| Sell* | 67 | £14.85226 | Negotiated Trade |
12:22:56 - 31-Mar-25 |
| Buy* | 173 | £14.8666 | Suspected BUY Trade |
12:22:55 - 31-Mar-25 |
| Sell* | 51 | £14.8582 | Negotiated Trade |
12:18:54 - 31-Mar-25 |
| Buy* | 4 | £14.8778 | Suspected BUY Trade |
12:18:53 - 31-Mar-25 |
| Sell* | 300 | £14.87485 | Ordinary |
11:42:26 - 31-Mar-25 |
| Buy* | 2,246 | £14.894 | Automatic Execution |
11:33:01 - 31-Mar-25 |
| Buy* | 2,246 | £14.896 | Automatic Execution |
11:32:56 - 31-Mar-25 |
| Buy* | 1,601 | £14.914 | Automatic Execution |
11:12:56 - 31-Mar-25 |
| Sell* | 4,367 | £14.89242 | Negotiated Trade |
11:12:29 - 31-Mar-25 |
| Sell* | 3,968 | £14.89622 | Negotiated Trade |
11:12:00 - 31-Mar-25 |
| Buy* | 4,937 | £14.97 | Automatic Execution |
11:10:14 - 31-Mar-25 |
| Buy* | 223 | £14.968 | Automatic Execution |
11:10:14 - 31-Mar-25 |
| Buy* | 224 | £14.926 | Automatic Execution |
11:10:14 - 31-Mar-25 |
| Buy* | 2,550 | £14.924 | Automatic Execution |
11:10:14 - 31-Mar-25 |
| Buy* | 13 | £14.9094 | Suspected BUY Trade |
11:04:39 - 31-Mar-25 |
| Sell* | 64 | £14.886 | Negotiated Trade |
10:57:29 - 31-Mar-25 |
| Sell* | 160 | £14.896 | SI Trade |
10:52:08 - 31-Mar-25 |
| Sell* | 119 | £14.904 | SI Trade |
10:51:59 - 31-Mar-25 |
| Sell* | 158 | £14.906 | SI Trade |
10:38:58 - 31-Mar-25 |
| Sell* | 121 | £14.90 | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 134 | £14.90038 | Negotiated Trade |
10:22:36 - 31-Mar-25 |
| Buy* | 468 | £14.9404 | Suspected BUY Trade |
09:51:33 - 31-Mar-25 |
| Buy* | 1 | £14.988 | Suspected BUY Trade |
09:31:05 - 31-Mar-25 |
| Buy* | 1 | £14.97 | Suspected BUY Trade |
09:30:24 - 31-Mar-25 |
| Unknown* | 0 | £14.986 | SI Trade |
09:19:40 - 31-Mar-25 |
| Sell* | 611 | £14.91854 | Negotiated Trade |
09:05:29 - 31-Mar-25 |
| Buy* | 66 | £14.97156 | Suspected BUY Trade |
09:05:24 - 31-Mar-25 |
| Unknown* | 0 | £14.994 | SI Trade |
08:31:41 - 31-Mar-25 |
| Sell* | 38 | £14.9774 | Negotiated Trade |
08:19:18 - 31-Mar-25 |
| Buy* | 83 | £15.014 | Automatic Execution |
08:16:55 - 31-Mar-25 |
| Buy* | 139 | £15.014 | Automatic Execution |
08:16:47 - 31-Mar-25 |
| Buy* | 220 | £15.012 | Automatic Execution |
08:16:33 - 31-Mar-25 |
| Buy* | 103 | £15.006 | Automatic Execution |
08:15:26 - 31-Mar-25 |
| Buy* | 223 | £15.004 | Automatic Execution |
08:15:24 - 31-Mar-25 |
| Buy* | 223 | £14.992 | Automatic Execution |
08:14:23 - 31-Mar-25 |
| Unknown* | 3,700 | £14.9393 | OTC Trade |
08:12:48 - 31-Mar-25 |
| Buy* | 4 | £14.972 | Suspected BUY Trade |
08:07:27 - 31-Mar-25 |
| Unknown* | 0 | £14.972 | SI Trade |
08:06:43 - 31-Mar-25 |
| Buy* | 25 | £14.978 | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Sell* | 64 | £14.93434 | Negotiated Trade |
08:02:23 - 31-Mar-25 |
| Buy* | 10 | £14.972 | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 668 | £14.9667 | Suspected BUY Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 6 | £15.0651 | Suspected BUY Trade |
16:28:20 - 28-Mar-25 |
| Unknown* | 0 | £15.066 | SI Trade |
16:26:10 - 28-Mar-25 |
| Sell* | 110 | £14.972 | Negotiated Trade |
16:26:02 - 28-Mar-25 |
| Sell* | 101 | £14.9843 | Negotiated Trade |
16:24:34 - 28-Mar-25 |
| Buy* | 4,309 | £15.08 | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Buy* | 138 | £15.072 | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Unknown* | 0 | £15.096 | SI Trade |
15:59:42 - 28-Mar-25 |
| Sell* | 68 | £15.0396 | Negotiated Trade |
15:52:16 - 28-Mar-25 |
| Sell* | 3,465 | £15.0433 | Negotiated Trade |
15:40:54 - 28-Mar-25 |
| Sell* | 34 | £15.0247 | Negotiated Trade |
15:20:17 - 28-Mar-25 |
| Buy* | 66 | £15.1008 | Suspected BUY Trade |
15:18:36 - 28-Mar-25 |
| Buy* | 4,952 | £15.12279 | Suspected BUY Trade |
15:18:31 - 28-Mar-25 |
| Buy* | 687 | £15.1027 | Suspected BUY Trade |
15:17:37 - 28-Mar-25 |
| Sell* | 27 | £15.0375 | Negotiated Trade |
15:16:42 - 28-Mar-25 |
| Sell* | 3 | £15.02898 | Negotiated Trade |
15:16:10 - 28-Mar-25 |
| Sell* | 3 | £15.02898 | Negotiated Trade |
15:15:09 - 28-Mar-25 |
| Sell* | 3 | £15.01674 | Negotiated Trade |
15:05:28 - 28-Mar-25 |
| Buy* | 1 | £15.09 | SI Trade |
15:04:29 - 28-Mar-25 |
| Buy* | 1 | £15.04 | SI Trade |
14:38:49 - 28-Mar-25 |
| Buy* | 4 | £15.04 | SI Trade |
14:38:14 - 28-Mar-25 |
| Unknown* | 0 | £15.094 | SI Trade |
14:29:45 - 28-Mar-25 |
| Buy* | 3,636 | £14.97 | Automatic Execution |
14:26:13 - 28-Mar-25 |
| Buy* | 2 | £14.98 | Suspected BUY Trade |
14:26:03 - 28-Mar-25 |
| Sell* | 1,439 | £14.9658 | Negotiated Trade |
14:24:46 - 28-Mar-25 |
| Sell* | 1,997 | £15.02488 | Negotiated Trade |
14:09:03 - 28-Mar-25 |
| Unknown* | 0 | £15.17 | SI Trade |
14:03:40 - 28-Mar-25 |
| Unknown* | 0 | £15.186 | SI Trade |
13:47:46 - 28-Mar-25 |
| Sell* | 132 | £15.25706 | Negotiated Trade |
12:32:41 - 28-Mar-25 |
| Sell* | 658 | £15.2071 | Negotiated Trade |
12:30:53 - 28-Mar-25 |
| Sell* | 983 | £15.27676 | Negotiated Trade |
12:26:37 - 28-Mar-25 |
| Sell* | 983 | £15.27887 | Ordinary |
12:22:05 - 28-Mar-25 |
| Buy* | 153 | £15.35124 | Suspected BUY Trade |
12:21:35 - 28-Mar-25 |
| Sell* | 30 | £15.27676 | Negotiated Trade |
12:18:14 - 28-Mar-25 |
| Buy* | 136 | £15.3171 | Suspected BUY Trade |
12:18:13 - 28-Mar-25 |
| Sell* | 656 | £15.27082 | Negotiated Trade |
12:15:36 - 28-Mar-25 |
| Buy* | 4 | £15.352 | SI Trade |
12:04:41 - 28-Mar-25 |
| Sell* | 19 | £15.254 | SI Trade |
12:04:41 - 28-Mar-25 |
| Unknown* | 0 | £15.352 | SI Trade |
10:03:50 - 28-Mar-25 |
| Unknown* | 0 | £15.352 | SI Trade |
09:54:35 - 28-Mar-25 |
| Buy* | 5 | £15.352 | SI Trade |
09:54:35 - 28-Mar-25 |
| Buy* | 5 | £15.352 | SI Trade |
09:54:35 - 28-Mar-25 |
| Sell* | 348 | £15.23785 | Ordinary |
09:31:56 - 28-Mar-25 |
| Sell* | 750 | £15.23473 | Ordinary |
09:12:08 - 28-Mar-25 |
| Sell* | 1,006 | £15.2376 | Negotiated Trade |
09:04:52 - 28-Mar-25 |
| Buy* | 1 | £15.344 | Suspected BUY Trade |
08:34:09 - 28-Mar-25 |
| Unknown* | 0 | £15.348 | SI Trade |
08:26:11 - 28-Mar-25 |
| Buy* | 1 | £15.348 | SI Trade |
08:19:39 - 28-Mar-25 |
| Buy* | 21 | £15.264 | Automatic Execution |
08:19:39 - 28-Mar-25 |
| Unknown* | 0 | £15.264 | SI Trade |
08:04:21 - 28-Mar-25 |
| Buy* | 1 | £15.264 | SI Trade |
08:04:21 - 28-Mar-25 |
| Buy* | 130 | £15.3173 | Suspected BUY Trade |
08:01:46 - 28-Mar-25 |
| Buy* | 65 | £15.3044 | Suspected BUY Trade |
08:00:37 - 28-Mar-25 |
| Sell* | 249 | £15.61 | Automatic Execution |
16:28:50 - 27-Mar-25 |
| Buy* | 1 | £15.58766 | Suspected BUY Trade |
15:55:11 - 27-Mar-25 |
| Buy* | 6 | £15.648 | SI Trade |
15:26:39 - 27-Mar-25 |
| Buy* | 6 | £15.648 | SI Trade |
15:26:12 - 27-Mar-25 |
| Buy* | 557 | £15.64 | Automatic Execution |
15:17:40 - 27-Mar-25 |
| Buy* | 133 | £15.64 | Automatic Execution |
15:17:40 - 27-Mar-25 |
| Buy* | 655 | £15.6335 | Suspected BUY Trade |
15:17:34 - 27-Mar-25 |
| Buy* | 25 | £15.6315 | Suspected BUY Trade |
15:16:35 - 27-Mar-25 |