| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 16.73 | 16.764 | 16.73 | 16.242 | 5,477 |
| 7th Nov 2025 (Fri) | 16.50 | 16.50 | 16.20 | 16.242 | 22,939 |
| 6th Nov 2025 (Thu) | 16.928 | 16.958 | 16.686 | 16.676 | 17,826 |
| 5th Nov 2025 (Wed) | 16.604 | 16.708 | 16.598 | 16.666 | 114,204 |
| 4th Nov 2025 (Tue) | 16.652 | 16.772 | 16.57 | 16.761 | 27,077 |
| 3rd Nov 2025 (Mon) | 16.842 | 16.92 | 16.742 | 16.787 | 76,038 |
| 31st Oct 2025 (Fri) | 16.774 | 16.954 | 16.73 | 16.885 | 49,102 |
| 30th Oct 2025 (Thu) | 16.968 | 17.032 | 16.908 | 16.974 | 59,686 |
| 29th Oct 2025 (Wed) | 17.272 | 17.396 | 17.228 | 17.221 | 85,621 |
| 28th Oct 2025 (Tue) | 16.972 | 17.134 | 16.972 | 16.997 | 49,370 |
| 27th Oct 2025 (Mon) | 17.154 | 17.262 | 17.14 | 17.249 | 260,762 |
| 24th Oct 2025 (Fri) | 16.744 | 16.988 | 16.744 | 16.95 | 62,885 |
| 23rd Oct 2025 (Thu) | 16.62 | 16.716 | 16.53 | 16.712 | 44,226 |
| 22nd Oct 2025 (Wed) | 16.464 | 16.502 | 16.416 | 16.416 | 28,690 |
| 21st Oct 2025 (Tue) | 16.644 | 16.666 | 16.50 | 16.58 | 68,992 |
| 20th Oct 2025 (Mon) | 16.322 | 16.612 | 16.322 | 16.595 | 61,246 |
| 17th Oct 2025 (Fri) | 15.77 | 16.348 | 15.71 | 16.25 | 119,548 |
| 16th Oct 2025 (Thu) | 16.372 | 16.432 | 16.314 | 16.432 | 25,570 |
| 15th Oct 2025 (Wed) | 16.576 | 16.62 | 16.518 | 16.543 | 90,591 |
| 14th Oct 2025 (Tue) | 16.20 | 16.384 | 16.19 | 16.388 | 90,860 |
| 13th Oct 2025 (Mon) | 16.512 | 16.768 | 16.50 | 16.658 | 130,311 |
| 10th Oct 2025 (Fri) | 17.082 | 17.222 | 16.322 | 16.314 | 277,479 |
| 9th Oct 2025 (Thu) | 17.55 | 17.588 | 17.286 | 17.306 | 127,064 |
| 8th Oct 2025 (Wed) | 17.342 | 17.464 | 17.334 | 17.42 | 44,723 |
| 7th Oct 2025 (Tue) | 17.664 | 17.748 | 17.43 | 17.43 | 84,986 |
| 6th Oct 2025 (Mon) | 17.518 | 17.672 | 17.49 | 17.677 | 89,707 |
| 3rd Oct 2025 (Fri) | 17.648 | 17.68 | 17.546 | 17.588 | 114,096 |
| 2nd Oct 2025 (Thu) | 17.80 | 17.876 | 17.684 | 17.754 | 161,700 |
| 1st Oct 2025 (Wed) | 17.264 | 17.402 | 17.254 | 17.387 | 23,016 |
| 30th Sep 2025 (Tue) | 17.462 | 17.562 | 17.306 | 17.307 | 64,126 |
| 29th Sep 2025 (Mon) | 17.268 | 17.40 | 17.226 | 17.318 | 146,051 |
| 26th Sep 2025 (Fri) | 17.074 | 17.082 | 16.878 | 16.938 | 244,725 |
| 25th Sep 2025 (Thu) | 17.264 | 17.306 | 17.08 | 17.294 | 84,883 |
| 24th Sep 2025 (Wed) | 17.146 | 17.266 | 17.096 | 17.238 | 225,258 |
| 23rd Sep 2025 (Tue) | 16.794 | 16.916 | 16.742 | 16.91 | 49,878 |
| 22nd Sep 2025 (Mon) | 17.094 | 17.202 | 17.066 | 17.101 | 40,609 |
| 19th Sep 2025 (Fri) | 17.206 | 17.342 | 17.182 | 17.252 | 57,338 |
| 18th Sep 2025 (Thu) | 17.072 | 17.25 | 17.072 | 17.176 | 83,719 |
| 17th Sep 2025 (Wed) | 17.326 | 17.344 | 17.19 | 17.229 | 49,577 |
| 16th Sep 2025 (Tue) | 16.718 | 16.788 | 16.616 | 16.736 | 100,176 |
| 15th Sep 2025 (Mon) | 16.674 | 16.826 | 16.654 | 16.728 | 102,720 |
| 12th Sep 2025 (Fri) | 16.678 | 16.714 | 16.57 | 16.565 | 69,854 |
| 11th Sep 2025 (Thu) | 16.554 | 16.554 | 16.422 | 16.478 | 33,753 |
| 10th Sep 2025 (Wed) | 16.53 | 16.572 | 16.294 | 16.287 | 54,983 |