| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 13.896 | 13.896 | 13.856 | 13.868 | 7,926 |
| 22nd May 2025 (Thu) | 13.938 | 13.962 | 13.90 | 13.921 | 9,297 |
| 21st May 2025 (Wed) | 14.212 | 14.216 | 14.068 | 14.081 | 9,075 |
| 20th May 2025 (Tue) | 14.258 | 14.312 | 14.234 | 14.231 | 11,870 |
| 19th May 2025 (Mon) | 14.268 | 14.28 | 14.042 | 14.224 | 48,032 |
| 16th May 2025 (Fri) | 14.334 | 14.41 | 14.326 | 14.39 | 17,651 |
| 15th May 2025 (Thu) | 14.424 | 14.466 | 14.262 | 14.29 | 17,082 |
| 14th May 2025 (Wed) | 14.616 | 14.694 | 14.542 | 14.695 | 15,940 |
| 13th May 2025 (Tue) | 14.31 | 14.562 | 14.196 | 14.562 | 49,793 |
| 12th May 2025 (Mon) | 14.55 | 14.638 | 14.47 | 14.48 | 16,359 |
| 9th May 2025 (Fri) | 13.85 | 13.904 | 13.80 | 13.734 | 10,984 |
| 8th May 2025 (Thu) | 13.92 | 13.92 | 13.788 | 13.90 | 48,824 |
| 7th May 2025 (Wed) | 13.922 | 13.936 | 13.76 | 13.822 | 20,827 |
| 6th May 2025 (Tue) | 14.00 | 14.15 | 13.938 | 14.143 | 24,763 |
| 5th May 2025 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| 2nd May 2025 (Fri) | 13.868 | 13.91 | 13.826 | 13.908 | 23,287 |
| 1st May 2025 (Thu) | 13.452 | 13.506 | 13.452 | 13.478 | 21,440 |
| 30th Apr 2025 (Wed) | 13.49 | 13.494 | 13.274 | 13.294 | 11,684 |
| 29th Apr 2025 (Tue) | 13.266 | 13.35 | 13.266 | 13.32 | 13,731 |
| 28th Apr 2025 (Mon) | 13.246 | 13.288 | 13.182 | 13.187 | 4,882 |
| 25th Apr 2025 (Fri) | 13.288 | 13.316 | 13.278 | 13.269 | 14,372 |
| 24th Apr 2025 (Thu) | 13.18 | 13.18 | 13.18 | 13.328 | 12,282 |
| 23rd Apr 2025 (Wed) | 13.316 | 13.584 | 13.316 | 13.475 | 51,660 |
| 22nd Apr 2025 (Tue) | 12.776 | 12.876 | 12.776 | 12.868 | 15,585 |
| 21st Apr 2025 (Mon) | 12.728 | 12.728 | 12.728 | 12.728 | 0 |
| 18th Apr 2025 (Fri) | 12.728 | 12.728 | 12.728 | 12.728 | 0 |
| 17th Apr 2025 (Thu) | 12.864 | 12.864 | 12.696 | 12.728 | 5,239 |
| 16th Apr 2025 (Wed) | 12.638 | 12.84 | 12.636 | 12.803 | 25,959 |
| 15th Apr 2025 (Tue) | 13.064 | 13.112 | 13.038 | 13.092 | 26,974 |
| 14th Apr 2025 (Mon) | 13.002 | 13.508 | 13.002 | 13.302 | 32,280 |
| 11th Apr 2025 (Fri) | 13.052 | 13.052 | 12.524 | 12.50 | 42,764 |
| 10th Apr 2025 (Thu) | 13.312 | 13.312 | 12.886 | 12.886 | 21,441 |
| 9th Apr 2025 (Wed) | 12.838 | 13.184 | 12.362 | 12.394 | 88,519 |
| 8th Apr 2025 (Tue) | 13.12 | 13.274 | 12.79 | 12.793 | 70,681 |
| 7th Apr 2025 (Mon) | 12.344 | 13.15 | 12.316 | 12.852 | 61,336 |
| 4th Apr 2025 (Fri) | 14.55 | 14.55 | 13.26 | 13.474 | 52,042 |
| 3rd Apr 2025 (Thu) | 14.432 | 14.604 | 14.406 | 14.499 | 37,663 |
| 2nd Apr 2025 (Wed) | 15.00 | 15.00 | 14.946 | 14.946 | 6,702 |
| 1st Apr 2025 (Tue) | 15.016 | 15.108 | 15.016 | 15.113 | 13,324 |
| 31st Mar 2025 (Mon) | 14.978 | 15.014 | 14.772 | 14.946 | 43,165 |
| 28th Mar 2025 (Fri) | 15.264 | 15.264 | 14.97 | 15.039 | 27,139 |
| 27th Mar 2025 (Thu) | 15.392 | 15.644 | 15.344 | 15.591 | 41,413 |
| 26th Mar 2025 (Wed) | 15.198 | 15.318 | 15.194 | 15.27 | 27,302 |
| 25th Mar 2025 (Tue) | 15.188 | 15.328 | 15.13 | 15.148 | 14,485 |