Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csi China Gbp (KWBP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 14.876 14.91 14.84 14.905 93,687
24th Jul 2025 (Thu) 15.184 15.194 15.02 15.017 24,452
23rd Jul 2025 (Wed) 15.158 15.162 15.106 15.15 41,352
22nd Jul 2025 (Tue) 14.76 14.868 14.718 14.85 41,805
21st Jul 2025 (Mon) 14.87 14.918 14.762 14.905 103,213
18th Jul 2025 (Fri) 14.804 15.006 14.796 15.006 14,230
17th Jul 2025 (Thu) 14.642 14.71 14.542 14.692 29,127
16th Jul 2025 (Wed) 14.65 14.65 14.43 14.475 21,672
15th Jul 2025 (Tue) 14.442 14.566 14.442 14.524 54,970
14th Jul 2025 (Mon) 14.096 14.098 14.06 14.108 12,565
11th Jul 2025 (Fri) 14.03 14.032 13.92 13.92 103,349
10th Jul 2025 (Thu) 13.878 13.956 13.856 13.868 85,480
9th Jul 2025 (Wed) 13.916 13.948 13.794 13.808 73,677
8th Jul 2025 (Tue) 13.95 14.208 13.936 14.183 108,716
7th Jul 2025 (Mon) 13.726 13.87 13.726 13.827 59,763
4th Jul 2025 (Fri) 13.582 13.582 13.582 13.612 149,315
3rd Jul 2025 (Thu) 13.58 13.634 13.546 13.634 10,581
2nd Jul 2025 (Wed) 13.676 13.776 13.676 13.756 28,557
1st Jul 2025 (Tue) 13.874 13.882 13.776 13.855 51,267
30th Jun 2025 (Mon) 13.892 13.892 13.766 13.806 24,497
27th Jun 2025 (Fri) 13.864 13.96 13.864 13.975 11,822
26th Jun 2025 (Thu) 13.914 13.914 13.914 13.865 6,545
25th Jun 2025 (Wed) 14.18 14.204 14.054 14.054 14,242
24th Jun 2025 (Tue) 13.978 14.03 13.862 14.03 13,129
23rd Jun 2025 (Mon) 13.866 13.914 13.762 13.742 95,930
20th Jun 2025 (Fri) 13.708 13.848 13.708 13.716 2,513
19th Jun 2025 (Thu) 13.67 13.688 13.642 13.653 25,408
18th Jun 2025 (Wed) 14.00 14.066 13.996 13.994 8,877
17th Jun 2025 (Tue) 14.192 14.234 14.12 14.196 30,614
16th Jun 2025 (Mon) 14.13 14.266 14.122 14.252 18,422
13th Jun 2025 (Fri) 13.97 14.056 13.944 13.957 21,388
12th Jun 2025 (Thu) 14.22 14.22 14.20 14.194 4,401
11th Jun 2025 (Wed) 14.428 14.43 14.278 14.282 23,291
10th Jun 2025 (Tue) 14.322 14.334 14.222 14.20 13,372
9th Jun 2025 (Mon) 14.212 14.30 14.212 14.288 9,896
6th Jun 2025 (Fri) 13.882 13.912 13.846 13.846 6,540
5th Jun 2025 (Thu) 13.91 13.994 13.89 13.959 20,066
4th Jun 2025 (Wed) 13.75 13.76 13.75 13.894 22,770
3rd Jun 2025 (Tue) 13.68 13.69 13.586 13.606 2,388
2nd Jun 2025 (Mon) 13.486 13.568 13.478 13.553 18,245
30th May 2025 (Fri) 13.75 13.75 13.536 13.536 7,136
29th May 2025 (Thu) 14.194 14.194 13.884 13.897 5,142
28th May 2025 (Wed) 13.764 13.78 13.746 13.746 39,120
27th May 2025 (Tue) 13.848 13.916 13.662 13.766 38,600
26th May 2025 (Mon) 13.856 13.856 13.856 13.856 0
FTSE 100 Latest
Value9,120.31
Change-18.06