| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 16.02 | 16.03 | 15.864 | 15.90 | 97,916 |
| 5th Sep 2025 (Fri) | 15.914 | 15.914 | 15.70 | 15.755 | 56,007 |
| 4th Sep 2025 (Thu) | 15.616 | 15.686 | 15.606 | 15.664 | 45,239 |
| 3rd Sep 2025 (Wed) | 15.682 | 15.764 | 15.682 | 15.707 | 65,154 |
| 2nd Sep 2025 (Tue) | 15.69 | 15.718 | 15.576 | 15.737 | 20,338 |
| 1st Sep 2025 (Mon) | 15.728 | 15.792 | 15.694 | 15.704 | 53,535 |
| 29th Aug 2025 (Fri) | 15.428 | 15.642 | 15.336 | 15.594 | 57,324 |
| 28th Aug 2025 (Thu) | 15.282 | 15.36 | 15.254 | 15.353 | 83,079 |
| 27th Aug 2025 (Wed) | 15.558 | 15.582 | 15.352 | 15.352 | 175,882 |
| 26th Aug 2025 (Tue) | 15.92 | 15.976 | 15.832 | 15.842 | 31,089 |
| 25th Aug 2025 (Mon) | 15.682 | 15.682 | 15.682 | 15.682 | 0 |
| 22nd Aug 2025 (Fri) | 15.526 | 15.696 | 15.526 | 15.682 | 16,894 |
| 21st Aug 2025 (Thu) | 15.224 | 15.466 | 15.214 | 15.465 | 17,826 |
| 20th Aug 2025 (Wed) | 15.288 | 15.288 | 15.152 | 15.219 | 35,329 |
| 19th Aug 2025 (Tue) | 15.348 | 15.374 | 15.252 | 15.252 | 39,249 |
| 18th Aug 2025 (Mon) | 15.36 | 15.46 | 15.342 | 15.374 | 14,298 |
| 15th Aug 2025 (Fri) | 15.12 | 15.17 | 15.088 | 15.121 | 51,185 |
| 14th Aug 2025 (Thu) | 15.072 | 15.17 | 14.976 | 15.018 | 56,233 |
| 13th Aug 2025 (Wed) | 15.212 | 15.346 | 15.168 | 15.294 | 66,634 |
| 12th Aug 2025 (Tue) | 14.61 | 14.796 | 14.574 | 14.793 | 20,763 |
| 11th Aug 2025 (Mon) | 14.694 | 14.762 | 14.688 | 14.72 | 24,282 |
| 8th Aug 2025 (Fri) | 14.698 | 14.744 | 14.686 | 14.728 | 17,697 |
| 7th Aug 2025 (Thu) | 14.878 | 14.898 | 14.814 | 14.824 | 15,411 |
| 6th Aug 2025 (Wed) | 14.886 | 14.918 | 14.79 | 14.79 | 33,801 |
| 5th Aug 2025 (Tue) | 14.786 | 14.862 | 14.784 | 14.826 | 39,299 |
| 4th Aug 2025 (Mon) | 14.692 | 14.696 | 14.62 | 14.645 | 71,132 |
| 1st Aug 2025 (Fri) | 14.748 | 14.748 | 14.328 | 14.393 | 43,459 |
| 31st Jul 2025 (Thu) | 14.746 | 14.86 | 14.704 | 14.849 | 78,173 |
| 30th Jul 2025 (Wed) | 14.836 | 14.85 | 14.742 | 14.746 | 21,469 |
| 29th Jul 2025 (Tue) | 14.91 | 15.028 | 14.91 | 14.927 | 23,104 |
| 28th Jul 2025 (Mon) | 14.948 | 14.954 | 14.878 | 14.925 | 4,951 |
| 25th Jul 2025 (Fri) | 14.876 | 14.91 | 14.84 | 14.905 | 93,687 |
| 24th Jul 2025 (Thu) | 15.184 | 15.194 | 15.02 | 15.017 | 24,452 |
| 23rd Jul 2025 (Wed) | 15.158 | 15.162 | 15.106 | 15.15 | 41,352 |
| 22nd Jul 2025 (Tue) | 14.76 | 14.868 | 14.718 | 14.85 | 41,805 |
| 21st Jul 2025 (Mon) | 14.87 | 14.918 | 14.762 | 14.905 | 103,213 |
| 18th Jul 2025 (Fri) | 14.804 | 15.006 | 14.796 | 15.006 | 14,230 |
| 17th Jul 2025 (Thu) | 14.642 | 14.71 | 14.542 | 14.692 | 29,127 |
| 16th Jul 2025 (Wed) | 14.65 | 14.65 | 14.43 | 14.475 | 21,672 |
| 15th Jul 2025 (Tue) | 14.442 | 14.566 | 14.442 | 14.524 | 54,970 |
| 14th Jul 2025 (Mon) | 14.096 | 14.098 | 14.06 | 14.108 | 12,565 |
| 11th Jul 2025 (Fri) | 14.03 | 14.032 | 13.92 | 13.92 | 103,349 |
| 10th Jul 2025 (Thu) | 13.878 | 13.956 | 13.856 | 13.868 | 85,480 |
| 9th Jul 2025 (Wed) | 13.916 | 13.948 | 13.794 | 13.808 | 73,677 |