| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 17.082 | 17.222 | 16.322 | 16.314 | 277,479 |
| 9th Oct 2025 (Thu) | 17.55 | 17.588 | 17.286 | 17.306 | 127,064 |
| 8th Oct 2025 (Wed) | 17.342 | 17.464 | 17.334 | 17.42 | 44,723 |
| 7th Oct 2025 (Tue) | 17.664 | 17.748 | 17.43 | 17.43 | 84,986 |
| 6th Oct 2025 (Mon) | 17.518 | 17.672 | 17.49 | 17.677 | 89,707 |
| 3rd Oct 2025 (Fri) | 17.648 | 17.68 | 17.546 | 17.588 | 114,096 |
| 2nd Oct 2025 (Thu) | 17.80 | 17.876 | 17.684 | 17.754 | 161,700 |
| 1st Oct 2025 (Wed) | 17.264 | 17.402 | 17.254 | 17.387 | 23,016 |
| 30th Sep 2025 (Tue) | 17.462 | 17.562 | 17.306 | 17.307 | 64,126 |
| 29th Sep 2025 (Mon) | 17.268 | 17.40 | 17.226 | 17.318 | 146,051 |
| 26th Sep 2025 (Fri) | 17.074 | 17.082 | 16.878 | 16.938 | 244,725 |
| 25th Sep 2025 (Thu) | 17.264 | 17.306 | 17.08 | 17.294 | 84,883 |
| 24th Sep 2025 (Wed) | 17.146 | 17.266 | 17.096 | 17.238 | 225,258 |
| 23rd Sep 2025 (Tue) | 16.794 | 16.916 | 16.742 | 16.91 | 49,878 |
| 22nd Sep 2025 (Mon) | 17.094 | 17.202 | 17.066 | 17.101 | 40,609 |
| 19th Sep 2025 (Fri) | 17.206 | 17.342 | 17.182 | 17.252 | 57,338 |
| 18th Sep 2025 (Thu) | 17.072 | 17.25 | 17.072 | 17.176 | 83,719 |
| 17th Sep 2025 (Wed) | 17.326 | 17.344 | 17.19 | 17.229 | 49,577 |
| 16th Sep 2025 (Tue) | 16.718 | 16.788 | 16.616 | 16.736 | 100,176 |
| 15th Sep 2025 (Mon) | 16.674 | 16.826 | 16.654 | 16.728 | 102,720 |
| 12th Sep 2025 (Fri) | 16.678 | 16.714 | 16.57 | 16.565 | 69,854 |
| 11th Sep 2025 (Thu) | 16.554 | 16.554 | 16.422 | 16.478 | 33,753 |
| 10th Sep 2025 (Wed) | 16.53 | 16.572 | 16.294 | 16.287 | 54,983 |
| 9th Sep 2025 (Tue) | 16.124 | 16.394 | 16.12 | 16.328 | 105,973 |
| 8th Sep 2025 (Mon) | 16.02 | 16.03 | 15.864 | 15.90 | 97,916 |
| 5th Sep 2025 (Fri) | 15.914 | 15.914 | 15.70 | 15.755 | 56,007 |
| 4th Sep 2025 (Thu) | 15.616 | 15.686 | 15.606 | 15.664 | 45,239 |
| 3rd Sep 2025 (Wed) | 15.682 | 15.764 | 15.682 | 15.707 | 65,154 |
| 2nd Sep 2025 (Tue) | 15.69 | 15.718 | 15.576 | 15.737 | 20,338 |
| 1st Sep 2025 (Mon) | 15.728 | 15.792 | 15.694 | 15.704 | 53,535 |
| 29th Aug 2025 (Fri) | 15.428 | 15.642 | 15.336 | 15.594 | 57,324 |
| 28th Aug 2025 (Thu) | 15.282 | 15.36 | 15.254 | 15.353 | 83,079 |
| 27th Aug 2025 (Wed) | 15.558 | 15.582 | 15.352 | 15.352 | 175,882 |
| 26th Aug 2025 (Tue) | 15.92 | 15.976 | 15.832 | 15.842 | 31,089 |
| 25th Aug 2025 (Mon) | 15.682 | 15.682 | 15.682 | 15.682 | 0 |
| 22nd Aug 2025 (Fri) | 15.526 | 15.696 | 15.526 | 15.682 | 16,894 |
| 21st Aug 2025 (Thu) | 15.224 | 15.466 | 15.214 | 15.465 | 17,826 |
| 20th Aug 2025 (Wed) | 15.288 | 15.288 | 15.152 | 15.219 | 35,329 |
| 19th Aug 2025 (Tue) | 15.348 | 15.374 | 15.252 | 15.252 | 39,249 |
| 18th Aug 2025 (Mon) | 15.36 | 15.46 | 15.342 | 15.374 | 14,298 |
| 15th Aug 2025 (Fri) | 15.12 | 15.17 | 15.088 | 15.121 | 51,185 |
| 14th Aug 2025 (Thu) | 15.072 | 15.17 | 14.976 | 15.018 | 56,233 |
| 13th Aug 2025 (Wed) | 15.212 | 15.346 | 15.168 | 15.294 | 66,634 |
| 12th Aug 2025 (Tue) | 14.61 | 14.796 | 14.574 | 14.793 | 20,763 |
| 11th Aug 2025 (Mon) | 14.694 | 14.762 | 14.688 | 14.72 | 24,282 |