| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.00 | 15.00 | 14.946 | 14.946 | 6,702 |
| 1st Apr 2025 (Tue) | 15.016 | 15.108 | 15.016 | 15.113 | 13,324 |
| 31st Mar 2025 (Mon) | 14.978 | 15.014 | 14.772 | 14.946 | 43,165 |
| 28th Mar 2025 (Fri) | 15.264 | 15.264 | 14.97 | 15.039 | 27,139 |
| 27th Mar 2025 (Thu) | 15.392 | 15.644 | 15.344 | 15.591 | 41,413 |
| 26th Mar 2025 (Wed) | 15.198 | 15.318 | 15.194 | 15.27 | 27,302 |
| 25th Mar 2025 (Tue) | 15.188 | 15.328 | 15.13 | 15.148 | 14,485 |
| 24th Mar 2025 (Mon) | 15.482 | 15.482 | 15.326 | 15.356 | 16,820 |
| 21st Mar 2025 (Fri) | 15.364 | 15.374 | 15.30 | 15.358 | 60,350 |
| 20th Mar 2025 (Thu) | 15.578 | 15.664 | 15.524 | 15.504 | 29,484 |
| 19th Mar 2025 (Wed) | 16.328 | 16.384 | 16.104 | 16.165 | 16,522 |
| 18th Mar 2025 (Tue) | 16.33 | 16.338 | 16.152 | 16.208 | 19,445 |
| 17th Mar 2025 (Mon) | 15.74 | 16.384 | 15.74 | 16.348 | 10,092 |
| 14th Mar 2025 (Fri) | 15.66 | 15.838 | 15.62 | 15.664 | 40,350 |
| 13th Mar 2025 (Thu) | 15.16 | 15.324 | 15.16 | 15.352 | 11,935 |
| 12th Mar 2025 (Wed) | 15.33 | 15.422 | 15.246 | 15.246 | 10,686 |
| 11th Mar 2025 (Tue) | 15.744 | 15.744 | 15.744 | 15.493 | 40,575 |
| 10th Mar 2025 (Mon) | 15.572 | 15.61 | 15.336 | 15.423 | 100,317 |
| 7th Mar 2025 (Fri) | 15.96 | 16.03 | 15.854 | 15.862 | 67,659 |
| 6th Mar 2025 (Thu) | 16.29 | 16.29 | 15.85 | 15.965 | 21,343 |
| 5th Mar 2025 (Wed) | 15.30 | 15.654 | 15.27 | 15.522 | 30,817 |
| 4th Mar 2025 (Tue) | 14.712 | 14.794 | 14.71 | 14.72 | 44,970 |
| 3rd Mar 2025 (Mon) | 14.941 | 14.941 | 14.904 | 14.904 | 6,701 |
| 28th Feb 2025 (Fri) | 14.828 | 14.964 | 14.804 | 14.941 | 26,785 |
| 27th Feb 2025 (Thu) | 15.55 | 15.55 | 15.322 | 15.428 | 21,613 |
| 26th Feb 2025 (Wed) | 15.652 | 15.69 | 15.588 | 15.589 | 33,256 |
| 25th Feb 2025 (Tue) | 15.186 | 15.222 | 14.95 | 15.097 | 20,257 |
| 24th Feb 2025 (Mon) | 15.824 | 15.824 | 15.036 | 15.058 | 39,509 |
| 21st Feb 2025 (Fri) | 16.006 | 16.264 | 16.006 | 16.198 | 59,156 |
| 20th Feb 2025 (Thu) | 15.154 | 15.824 | 15.154 | 15.598 | 66,955 |
| 19th Feb 2025 (Wed) | 15.688 | 15.688 | 15.432 | 15.419 | 25,663 |
| 18th Feb 2025 (Tue) | 15.998 | 16.00 | 15.588 | 15.68 | 36,235 |
| 17th Feb 2025 (Mon) | 15.712 | 15.788 | 15.712 | 15.788 | 14,897 |
| 14th Feb 2025 (Fri) | 15.872 | 15.966 | 15.484 | 15.539 | 80,707 |
| 13th Feb 2025 (Thu) | 14.81 | 15.072 | 14.81 | 15.064 | 16,964 |
| 12th Feb 2025 (Wed) | 14.796 | 14.80 | 14.796 | 14.989 | 36,589 |
| 11th Feb 2025 (Tue) | 14.524 | 14.818 | 14.524 | 14.748 | 9,198 |
| 10th Feb 2025 (Mon) | 14.858 | 15.014 | 14.824 | 14.896 | 52,862 |
| 7th Feb 2025 (Fri) | 14.352 | 14.60 | 14.352 | 14.417 | 45,834 |
| 6th Feb 2025 (Thu) | 14.156 | 14.206 | 14.156 | 14.19 | 2,645 |
| 5th Feb 2025 (Wed) | 13.862 | 13.868 | 13.794 | 13.828 | 7,195 |
| 4th Feb 2025 (Tue) | 14.122 | 14.308 | 14.07 | 14.302 | 11,436 |
| 3rd Feb 2025 (Mon) | 13.82 | 13.99 | 13.662 | 13.967 | 20,657 |