| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 14.876 | 14.91 | 14.84 | 14.905 | 93,687 |
| 24th Jul 2025 (Thu) | 15.184 | 15.194 | 15.02 | 15.017 | 24,452 |
| 23rd Jul 2025 (Wed) | 15.158 | 15.162 | 15.106 | 15.15 | 41,352 |
| 22nd Jul 2025 (Tue) | 14.76 | 14.868 | 14.718 | 14.85 | 41,805 |
| 21st Jul 2025 (Mon) | 14.87 | 14.918 | 14.762 | 14.905 | 103,213 |
| 18th Jul 2025 (Fri) | 14.804 | 15.006 | 14.796 | 15.006 | 14,230 |
| 17th Jul 2025 (Thu) | 14.642 | 14.71 | 14.542 | 14.692 | 29,127 |
| 16th Jul 2025 (Wed) | 14.65 | 14.65 | 14.43 | 14.475 | 21,672 |
| 15th Jul 2025 (Tue) | 14.442 | 14.566 | 14.442 | 14.524 | 54,970 |
| 14th Jul 2025 (Mon) | 14.096 | 14.098 | 14.06 | 14.108 | 12,565 |
| 11th Jul 2025 (Fri) | 14.03 | 14.032 | 13.92 | 13.92 | 103,349 |
| 10th Jul 2025 (Thu) | 13.878 | 13.956 | 13.856 | 13.868 | 85,480 |
| 9th Jul 2025 (Wed) | 13.916 | 13.948 | 13.794 | 13.808 | 73,677 |
| 8th Jul 2025 (Tue) | 13.95 | 14.208 | 13.936 | 14.183 | 108,716 |
| 7th Jul 2025 (Mon) | 13.726 | 13.87 | 13.726 | 13.827 | 59,763 |
| 4th Jul 2025 (Fri) | 13.582 | 13.582 | 13.582 | 13.612 | 149,315 |
| 3rd Jul 2025 (Thu) | 13.58 | 13.634 | 13.546 | 13.634 | 10,581 |
| 2nd Jul 2025 (Wed) | 13.676 | 13.776 | 13.676 | 13.756 | 28,557 |
| 1st Jul 2025 (Tue) | 13.874 | 13.882 | 13.776 | 13.855 | 51,267 |
| 30th Jun 2025 (Mon) | 13.892 | 13.892 | 13.766 | 13.806 | 24,497 |
| 27th Jun 2025 (Fri) | 13.864 | 13.96 | 13.864 | 13.975 | 11,822 |
| 26th Jun 2025 (Thu) | 13.914 | 13.914 | 13.914 | 13.865 | 6,545 |
| 25th Jun 2025 (Wed) | 14.18 | 14.204 | 14.054 | 14.054 | 14,242 |
| 24th Jun 2025 (Tue) | 13.978 | 14.03 | 13.862 | 14.03 | 13,129 |
| 23rd Jun 2025 (Mon) | 13.866 | 13.914 | 13.762 | 13.742 | 95,930 |
| 20th Jun 2025 (Fri) | 13.708 | 13.848 | 13.708 | 13.716 | 2,513 |
| 19th Jun 2025 (Thu) | 13.67 | 13.688 | 13.642 | 13.653 | 25,408 |
| 18th Jun 2025 (Wed) | 14.00 | 14.066 | 13.996 | 13.994 | 8,877 |
| 17th Jun 2025 (Tue) | 14.192 | 14.234 | 14.12 | 14.196 | 30,614 |
| 16th Jun 2025 (Mon) | 14.13 | 14.266 | 14.122 | 14.252 | 18,422 |
| 13th Jun 2025 (Fri) | 13.97 | 14.056 | 13.944 | 13.957 | 21,388 |
| 12th Jun 2025 (Thu) | 14.22 | 14.22 | 14.20 | 14.194 | 4,401 |
| 11th Jun 2025 (Wed) | 14.428 | 14.43 | 14.278 | 14.282 | 23,291 |
| 10th Jun 2025 (Tue) | 14.322 | 14.334 | 14.222 | 14.20 | 13,372 |
| 9th Jun 2025 (Mon) | 14.212 | 14.30 | 14.212 | 14.288 | 9,896 |
| 6th Jun 2025 (Fri) | 13.882 | 13.912 | 13.846 | 13.846 | 6,540 |
| 5th Jun 2025 (Thu) | 13.91 | 13.994 | 13.89 | 13.959 | 20,066 |
| 4th Jun 2025 (Wed) | 13.75 | 13.76 | 13.75 | 13.894 | 22,770 |
| 3rd Jun 2025 (Tue) | 13.68 | 13.69 | 13.586 | 13.606 | 2,388 |
| 2nd Jun 2025 (Mon) | 13.486 | 13.568 | 13.478 | 13.553 | 18,245 |
| 30th May 2025 (Fri) | 13.75 | 13.75 | 13.536 | 13.536 | 7,136 |
| 29th May 2025 (Thu) | 14.194 | 14.194 | 13.884 | 13.897 | 5,142 |
| 28th May 2025 (Wed) | 13.764 | 13.78 | 13.746 | 13.746 | 39,120 |
| 27th May 2025 (Tue) | 13.848 | 13.916 | 13.662 | 13.766 | 38,600 |
| 26th May 2025 (Mon) | 13.856 | 13.856 | 13.856 | 13.856 | 0 |