| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 13.288 | 13.316 | 13.278 | 13.269 | 14,372 |
| 24th Apr 2025 (Thu) | 13.18 | 13.18 | 13.18 | 13.328 | 12,282 |
| 23rd Apr 2025 (Wed) | 13.316 | 13.584 | 13.316 | 13.475 | 51,660 |
| 22nd Apr 2025 (Tue) | 12.776 | 12.876 | 12.776 | 12.868 | 15,585 |
| 21st Apr 2025 (Mon) | 12.728 | 12.728 | 12.728 | 12.728 | 0 |
| 18th Apr 2025 (Fri) | 12.728 | 12.728 | 12.728 | 12.728 | 0 |
| 17th Apr 2025 (Thu) | 12.864 | 12.864 | 12.696 | 12.728 | 5,239 |
| 16th Apr 2025 (Wed) | 12.638 | 12.84 | 12.636 | 12.803 | 25,959 |
| 15th Apr 2025 (Tue) | 13.064 | 13.112 | 13.038 | 13.092 | 26,974 |
| 14th Apr 2025 (Mon) | 13.002 | 13.508 | 13.002 | 13.302 | 32,280 |
| 11th Apr 2025 (Fri) | 13.052 | 13.052 | 12.524 | 12.50 | 42,764 |
| 10th Apr 2025 (Thu) | 13.312 | 13.312 | 12.886 | 12.886 | 21,441 |
| 9th Apr 2025 (Wed) | 12.838 | 13.184 | 12.362 | 12.394 | 88,519 |
| 8th Apr 2025 (Tue) | 13.12 | 13.274 | 12.79 | 12.793 | 70,681 |
| 7th Apr 2025 (Mon) | 12.344 | 13.15 | 12.316 | 12.852 | 61,336 |
| 4th Apr 2025 (Fri) | 14.55 | 14.55 | 13.26 | 13.474 | 52,042 |
| 3rd Apr 2025 (Thu) | 14.432 | 14.604 | 14.406 | 14.499 | 37,663 |
| 2nd Apr 2025 (Wed) | 15.00 | 15.00 | 14.946 | 14.946 | 6,702 |
| 1st Apr 2025 (Tue) | 15.016 | 15.108 | 15.016 | 15.113 | 13,324 |
| 31st Mar 2025 (Mon) | 14.978 | 15.014 | 14.772 | 14.946 | 43,165 |
| 28th Mar 2025 (Fri) | 15.264 | 15.264 | 14.97 | 15.039 | 27,139 |
| 27th Mar 2025 (Thu) | 15.392 | 15.644 | 15.344 | 15.591 | 41,413 |
| 26th Mar 2025 (Wed) | 15.198 | 15.318 | 15.194 | 15.27 | 27,302 |
| 25th Mar 2025 (Tue) | 15.188 | 15.328 | 15.13 | 15.148 | 14,485 |
| 24th Mar 2025 (Mon) | 15.482 | 15.482 | 15.326 | 15.356 | 16,820 |
| 21st Mar 2025 (Fri) | 15.364 | 15.374 | 15.30 | 15.358 | 60,350 |
| 20th Mar 2025 (Thu) | 15.578 | 15.664 | 15.524 | 15.504 | 29,484 |
| 19th Mar 2025 (Wed) | 16.328 | 16.384 | 16.104 | 16.165 | 16,522 |
| 18th Mar 2025 (Tue) | 16.33 | 16.338 | 16.152 | 16.208 | 19,445 |
| 17th Mar 2025 (Mon) | 15.74 | 16.384 | 15.74 | 16.348 | 10,092 |
| 14th Mar 2025 (Fri) | 15.66 | 15.838 | 15.62 | 15.664 | 40,350 |
| 13th Mar 2025 (Thu) | 15.16 | 15.324 | 15.16 | 15.352 | 11,935 |
| 12th Mar 2025 (Wed) | 15.33 | 15.422 | 15.246 | 15.246 | 10,686 |
| 11th Mar 2025 (Tue) | 15.744 | 15.744 | 15.744 | 15.493 | 40,575 |
| 10th Mar 2025 (Mon) | 15.572 | 15.61 | 15.336 | 15.423 | 100,317 |
| 7th Mar 2025 (Fri) | 15.96 | 16.03 | 15.854 | 15.862 | 67,659 |
| 6th Mar 2025 (Thu) | 16.29 | 16.29 | 15.85 | 15.965 | 21,343 |
| 5th Mar 2025 (Wed) | 15.30 | 15.654 | 15.27 | 15.522 | 30,817 |
| 4th Mar 2025 (Tue) | 14.712 | 14.794 | 14.71 | 14.72 | 44,970 |
| 3rd Mar 2025 (Mon) | 14.941 | 14.941 | 14.904 | 14.904 | 6,701 |
| 28th Feb 2025 (Fri) | 14.828 | 14.964 | 14.804 | 14.941 | 26,785 |