| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.52 | 14.726 | 14.458 | 14.726 | 19,013 |
| 5th Feb 2026 (Thu) | 14.706 | 14.766 | 14.618 | 14.613 | 30,600 |
| 4th Feb 2026 (Wed) | 14.574 | 14.612 | 14.382 | 14.379 | 26,137 |
| 3rd Feb 2026 (Tue) | 14.82 | 14.882 | 14.786 | 14.786 | 47,345 |
| 2nd Feb 2026 (Mon) | 14.954 | 15.188 | 14.952 | 15.168 | 43,178 |
| 30th Jan 2026 (Fri) | 15.296 | 15.372 | 15.206 | 15.206 | 16,508 |
| 29th Jan 2026 (Thu) | 15.498 | 15.52 | 15.22 | 15.28 | 29,878 |
| 28th Jan 2026 (Wed) | 15.58 | 15.60 | 15.35 | 15.409 | 48,476 |
| 27th Jan 2026 (Tue) | 15.448 | 15.474 | 15.294 | 15.326 | 27,357 |
| 26th Jan 2026 (Mon) | 15.356 | 15.38 | 15.28 | 15.34 | 20,510 |
| 23rd Jan 2026 (Fri) | 15.576 | 15.59 | 15.496 | 15.503 | 41,989 |
| 22nd Jan 2026 (Thu) | 15.618 | 15.792 | 15.618 | 15.718 | 34,446 |
| 21st Jan 2026 (Wed) | 15.60 | 15.70 | 15.528 | 15.528 | 54,311 |
| 20th Jan 2026 (Tue) | 15.402 | 15.484 | 15.28 | 15.396 | 62,236 |
| 19th Jan 2026 (Mon) | 15.588 | 15.602 | 15.522 | 15.522 | 8,375 |
| 16th Jan 2026 (Fri) | 15.772 | 15.792 | 15.576 | 15.596 | 46,856 |
| 15th Jan 2026 (Thu) | 15.852 | 16.014 | 15.844 | 16.017 | 24,539 |
| 14th Jan 2026 (Wed) | 16.264 | 16.268 | 16.084 | 16.084 | 40,285 |
| 13th Jan 2026 (Tue) | 16.082 | 16.192 | 16.04 | 16.174 | 67,333 |
| 12th Jan 2026 (Mon) | 16.126 | 16.266 | 16.068 | 16.252 | 92,801 |
| 9th Jan 2026 (Fri) | 15.638 | 15.714 | 15.614 | 15.678 | 24,066 |
| 8th Jan 2026 (Thu) | 15.504 | 15.664 | 15.476 | 15.634 | 25,586 |
| 7th Jan 2026 (Wed) | 15.664 | 15.68 | 15.562 | 15.552 | 16,805 |
| 6th Jan 2026 (Tue) | 15.874 | 15.99 | 15.824 | 15.966 | 32,323 |
| 5th Jan 2026 (Mon) | 15.646 | 15.688 | 15.534 | 15.63 | 42,460 |
| 2nd Jan 2026 (Fri) | 15.456 | 15.492 | 15.44 | 15.465 | 30,062 |
| 1st Jan 2026 (Thu) | 14.984 | 14.984 | 14.984 | 14.984 | 0 |
| 31st Dec 2025 (Wed) | 14.998 | 14.998 | 14.984 | 14.984 | 7,731 |
| 30th Dec 2025 (Tue) | 15.148 | 15.18 | 15.054 | 15.054 | 6,623 |
| 29th Dec 2025 (Mon) | 14.95 | 14.988 | 14.946 | 14.946 | 14,213 |
| 26th Dec 2025 (Fri) | 15.062 | 15.062 | 15.062 | 15.062 | 0 |
| 25th Dec 2025 (Thu) | 15.062 | 15.062 | 15.062 | 15.062 | 0 |
| 24th Dec 2025 (Wed) | 15.074 | 15.074 | 15.046 | 15.062 | 3,426 |
| 23rd Dec 2025 (Tue) | 15.022 | 15.124 | 15.022 | 15.048 | 23,430 |
| 22nd Dec 2025 (Mon) | 15.18 | 15.222 | 15.168 | 15.198 | 13,498 |
| 19th Dec 2025 (Fri) | 15.23 | 15.25 | 15.23 | 15.25 | 13,254 |
| 18th Dec 2025 (Thu) | 15.00 | 15.162 | 15.00 | 15.132 | 10,908 |
| 17th Dec 2025 (Wed) | 15.214 | 15.214 | 15.01 | 15.01 | 27,244 |
| 16th Dec 2025 (Tue) | 14.924 | 14.93 | 14.872 | 14.872 | 21,918 |
| 15th Dec 2025 (Mon) | 15.26 | 15.266 | 15.144 | 15.144 | 20,033 |
| 12th Dec 2025 (Fri) | 15.50 | 15.506 | 15.316 | 15.323 | 32,745 |
| 11th Dec 2025 (Thu) | 15.298 | 15.312 | 15.202 | 15.282 | 50,307 |
| 10th Dec 2025 (Wed) | 15.466 | 15.494 | 15.422 | 15.43 | 22,128 |
| 9th Dec 2025 (Tue) | 15.358 | 15.414 | 15.358 | 15.382 | 30,902 |
| 8th Dec 2025 (Mon) | 15.648 | 15.688 | 15.598 | 15.598 | 15,082 |