| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 12.47 | 12.49 | 12.45 | 12.844 | 6,380 |
| 25th Mar 2026 (Wed) | 12.808 | 12.844 | 12.686 | 12.844 | 8,039 |
| 24th Mar 2026 (Tue) | 12.484 | 12.488 | 12.44 | 12.488 | 3,670 |
| 23rd Mar 2026 (Mon) | 12.336 | 12.764 | 12.336 | 12.496 | 29,218 |
| 20th Mar 2026 (Fri) | 12.63 | 12.634 | 12.55 | 12.554 | 26,944 |
| 19th Mar 2026 (Thu) | 13.072 | 13.072 | 12.69 | 12.77 | 35,569 |
| 18th Mar 2026 (Wed) | 13.512 | 13.558 | 13.114 | 13.114 | 15,238 |
| 17th Mar 2026 (Tue) | 13.626 | 13.626 | 13.436 | 13.436 | 3,277 |
| 16th Mar 2026 (Mon) | 13.61 | 13.674 | 13.54 | 13.606 | 25,364 |
| 13th Mar 2026 (Fri) | 13.366 | 13.516 | 13.316 | 13.414 | 19,440 |
| 12th Mar 2026 (Thu) | 13.282 | 13.336 | 13.21 | 13.224 | 17,996 |
| 11th Mar 2026 (Wed) | 13.434 | 13.434 | 13.318 | 13.332 | 28,816 |
| 10th Mar 2026 (Tue) | 13.468 | 13.68 | 13.42 | 13.65 | 49,223 |
| 9th Mar 2026 (Mon) | 13.19 | 13.276 | 13.034 | 13.26 | 37,283 |
| 6th Mar 2026 (Fri) | 13.286 | 13.286 | 13.106 | 13.12 | 14,996 |
| 5th Mar 2026 (Thu) | 13.046 | 13.096 | 12.906 | 12.933 | 19,590 |
| 4th Mar 2026 (Wed) | 13.06 | 13.206 | 13.008 | 13.176 | 17,147 |
| 3rd Mar 2026 (Tue) | 13.288 | 13.288 | 12.852 | 13.016 | 39,207 |
| 2nd Mar 2026 (Mon) | 13.358 | 13.418 | 13.252 | 13.348 | 16,001 |
| 27th Feb 2026 (Fri) | 13.684 | 13.684 | 13.576 | 13.602 | 12,737 |
| 26th Feb 2026 (Thu) | 13.496 | 13.712 | 13.496 | 13.68 | 29,213 |
| 25th Feb 2026 (Wed) | 13.90 | 13.992 | 13.888 | 13.898 | 17,876 |
| 24th Feb 2026 (Tue) | 13.866 | 13.966 | 13.856 | 13.922 | 15,531 |
| 23rd Feb 2026 (Mon) | 14.264 | 14.334 | 14.106 | 14.106 | 34,130 |
| 20th Feb 2026 (Fri) | 13.98 | 14.264 | 13.908 | 14.226 | 36,142 |
| 19th Feb 2026 (Thu) | 14.374 | 14.41 | 14.31 | 14.382 | 12,163 |
| 18th Feb 2026 (Wed) | 14.326 | 14.396 | 14.296 | 14.372 | 15,467 |
| 17th Feb 2026 (Tue) | 14.186 | 14.30 | 14.16 | 14.242 | 8,869 |
| 16th Feb 2026 (Mon) | 14.272 | 14.272 | 14.126 | 14.143 | 4,921 |
| 13th Feb 2026 (Fri) | 14.098 | 14.20 | 13.934 | 14.17 | 17,916 |
| 12th Feb 2026 (Thu) | 14.43 | 14.524 | 14.098 | 14.098 | 9,654 |
| 11th Feb 2026 (Wed) | 14.756 | 14.756 | 14.552 | 14.552 | 20,235 |
| 10th Feb 2026 (Tue) | 14.79 | 14.814 | 14.668 | 14.808 | 7,786 |
| 9th Feb 2026 (Mon) | 14.796 | 14.84 | 14.686 | 14.84 | 20,886 |
| 6th Feb 2026 (Fri) | 14.52 | 14.726 | 14.458 | 14.726 | 19,013 |
| 5th Feb 2026 (Thu) | 14.706 | 14.766 | 14.618 | 14.613 | 30,600 |
| 4th Feb 2026 (Wed) | 14.574 | 14.612 | 14.382 | 14.379 | 26,137 |
| 3rd Feb 2026 (Tue) | 14.82 | 14.882 | 14.786 | 14.786 | 47,345 |
| 2nd Feb 2026 (Mon) | 14.954 | 15.188 | 14.952 | 15.168 | 43,178 |
| 30th Jan 2026 (Fri) | 15.296 | 15.372 | 15.206 | 15.206 | 16,508 |
| 29th Jan 2026 (Thu) | 15.498 | 15.52 | 15.22 | 15.28 | 29,878 |
| 28th Jan 2026 (Wed) | 15.58 | 15.60 | 15.35 | 15.409 | 48,476 |
| 27th Jan 2026 (Tue) | 15.448 | 15.474 | 15.294 | 15.326 | 27,357 |
| 26th Jan 2026 (Mon) | 15.356 | 15.38 | 15.28 | 15.34 | 20,510 |