| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 15.358 | 15.414 | 15.358 | 15.382 | 30,902 |
| 8th Dec 2025 (Mon) | 15.648 | 15.688 | 15.598 | 15.598 | 15,082 |
| 5th Dec 2025 (Fri) | 15.616 | 15.648 | 15.606 | 15.648 | 32,088 |
| 4th Dec 2025 (Thu) | 15.522 | 15.532 | 15.402 | 15.456 | 26,614 |
| 3rd Dec 2025 (Wed) | 15.502 | 15.512 | 15.446 | 15.446 | 25,660 |
| 2nd Dec 2025 (Tue) | 15.77 | 15.788 | 15.678 | 15.678 | 17,754 |
| 1st Dec 2025 (Mon) | 15.828 | 15.908 | 15.768 | 15.911 | 15,179 |
| 28th Nov 2025 (Fri) | 15.694 | 15.712 | 15.63 | 15.712 | 92,473 |
| 27th Nov 2025 (Thu) | 15.67 | 15.682 | 15.664 | 15.636 | 59,219 |
| 26th Nov 2025 (Wed) | 15.808 | 15.862 | 15.744 | 15.792 | 77,827 |
| 25th Nov 2025 (Tue) | 15.88 | 16.00 | 15.776 | 15.832 | 122,642 |
| 24th Nov 2025 (Mon) | 15.678 | 15.816 | 15.652 | 15.772 | 109,988 |
| 21st Nov 2025 (Fri) | 15.25 | 15.34 | 15.194 | 15.306 | 99,449 |
| 20th Nov 2025 (Thu) | 15.916 | 15.916 | 15.602 | 15.602 | 34,322 |
| 19th Nov 2025 (Wed) | 15.828 | 15.92 | 15.732 | 15.732 | 62,362 |
| 18th Nov 2025 (Tue) | 15.866 | 15.94 | 15.644 | 15.842 | 79,615 |
| 17th Nov 2025 (Mon) | 16.148 | 16.168 | 16.00 | 16.071 | 66,881 |
| 14th Nov 2025 (Fri) | 16.406 | 16.406 | 16.124 | 16.382 | 125,881 |
| 13th Nov 2025 (Thu) | 16.778 | 16.852 | 16.418 | 16.418 | 141,730 |
| 12th Nov 2025 (Wed) | 16.812 | 16.83 | 16.522 | 16.609 | 56,245 |
| 11th Nov 2025 (Tue) | 16.764 | 16.78 | 16.656 | 16.664 | 40,857 |
| 10th Nov 2025 (Mon) | 16.73 | 16.764 | 16.608 | 16.61 | 66,235 |
| 7th Nov 2025 (Fri) | 16.50 | 16.50 | 16.20 | 16.242 | 22,939 |
| 6th Nov 2025 (Thu) | 16.928 | 16.958 | 16.686 | 16.676 | 17,826 |
| 5th Nov 2025 (Wed) | 16.604 | 16.708 | 16.598 | 16.666 | 114,204 |
| 4th Nov 2025 (Tue) | 16.652 | 16.772 | 16.57 | 16.761 | 27,077 |
| 3rd Nov 2025 (Mon) | 16.842 | 16.92 | 16.742 | 16.787 | 76,038 |
| 31st Oct 2025 (Fri) | 16.774 | 16.954 | 16.73 | 16.885 | 49,102 |
| 30th Oct 2025 (Thu) | 16.968 | 17.032 | 16.908 | 16.974 | 59,686 |
| 29th Oct 2025 (Wed) | 17.272 | 17.396 | 17.228 | 17.221 | 85,621 |
| 28th Oct 2025 (Tue) | 16.972 | 17.134 | 16.972 | 16.997 | 49,370 |
| 27th Oct 2025 (Mon) | 17.154 | 17.262 | 17.14 | 17.249 | 260,762 |
| 24th Oct 2025 (Fri) | 16.744 | 16.988 | 16.744 | 16.95 | 62,885 |
| 23rd Oct 2025 (Thu) | 16.62 | 16.716 | 16.53 | 16.712 | 44,226 |
| 22nd Oct 2025 (Wed) | 16.464 | 16.502 | 16.416 | 16.416 | 28,690 |
| 21st Oct 2025 (Tue) | 16.644 | 16.666 | 16.50 | 16.58 | 68,992 |
| 20th Oct 2025 (Mon) | 16.322 | 16.612 | 16.322 | 16.595 | 61,246 |
| 17th Oct 2025 (Fri) | 15.77 | 16.348 | 15.71 | 16.25 | 119,548 |
| 16th Oct 2025 (Thu) | 16.372 | 16.432 | 16.314 | 16.432 | 25,570 |
| 15th Oct 2025 (Wed) | 16.576 | 16.62 | 16.518 | 16.543 | 90,591 |
| 14th Oct 2025 (Tue) | 16.20 | 16.384 | 16.19 | 16.388 | 90,860 |
| 13th Oct 2025 (Mon) | 16.512 | 16.768 | 16.50 | 16.658 | 130,311 |
| 10th Oct 2025 (Fri) | 17.082 | 17.222 | 16.322 | 16.314 | 277,479 |