| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 15.638 | 15.714 | 15.614 | 15.678 | 24,066 |
| 8th Jan 2026 (Thu) | 15.504 | 15.664 | 15.476 | 15.634 | 25,586 |
| 7th Jan 2026 (Wed) | 15.664 | 15.68 | 15.562 | 15.552 | 16,805 |
| 6th Jan 2026 (Tue) | 15.874 | 15.99 | 15.824 | 15.966 | 32,323 |
| 5th Jan 2026 (Mon) | 15.646 | 15.688 | 15.534 | 15.63 | 42,460 |
| 2nd Jan 2026 (Fri) | 15.456 | 15.492 | 15.44 | 15.465 | 30,062 |
| 1st Jan 2026 (Thu) | 14.984 | 14.984 | 14.984 | 14.984 | 0 |
| 31st Dec 2025 (Wed) | 14.998 | 14.998 | 14.984 | 14.984 | 7,731 |
| 30th Dec 2025 (Tue) | 15.148 | 15.18 | 15.054 | 15.054 | 6,623 |
| 29th Dec 2025 (Mon) | 14.95 | 14.988 | 14.946 | 14.946 | 14,213 |
| 26th Dec 2025 (Fri) | 15.062 | 15.062 | 15.062 | 15.062 | 0 |
| 25th Dec 2025 (Thu) | 15.062 | 15.062 | 15.062 | 15.062 | 0 |
| 24th Dec 2025 (Wed) | 15.074 | 15.074 | 15.046 | 15.062 | 3,426 |
| 23rd Dec 2025 (Tue) | 15.022 | 15.124 | 15.022 | 15.048 | 23,430 |
| 22nd Dec 2025 (Mon) | 15.18 | 15.222 | 15.168 | 15.198 | 13,498 |
| 19th Dec 2025 (Fri) | 15.23 | 15.25 | 15.23 | 15.25 | 13,254 |
| 18th Dec 2025 (Thu) | 15.00 | 15.162 | 15.00 | 15.132 | 10,908 |
| 17th Dec 2025 (Wed) | 15.214 | 15.214 | 15.01 | 15.01 | 27,244 |
| 16th Dec 2025 (Tue) | 14.924 | 14.93 | 14.872 | 14.872 | 21,918 |
| 15th Dec 2025 (Mon) | 15.26 | 15.266 | 15.144 | 15.144 | 20,033 |
| 12th Dec 2025 (Fri) | 15.50 | 15.506 | 15.316 | 15.323 | 32,745 |
| 11th Dec 2025 (Thu) | 15.298 | 15.312 | 15.202 | 15.282 | 50,307 |
| 10th Dec 2025 (Wed) | 15.466 | 15.494 | 15.422 | 15.43 | 22,128 |
| 9th Dec 2025 (Tue) | 15.358 | 15.414 | 15.358 | 15.382 | 30,902 |
| 8th Dec 2025 (Mon) | 15.648 | 15.688 | 15.598 | 15.598 | 15,082 |
| 5th Dec 2025 (Fri) | 15.616 | 15.648 | 15.606 | 15.648 | 32,088 |
| 4th Dec 2025 (Thu) | 15.522 | 15.532 | 15.402 | 15.456 | 26,614 |
| 3rd Dec 2025 (Wed) | 15.502 | 15.512 | 15.446 | 15.446 | 25,660 |
| 2nd Dec 2025 (Tue) | 15.77 | 15.788 | 15.678 | 15.678 | 17,754 |
| 1st Dec 2025 (Mon) | 15.828 | 15.908 | 15.768 | 15.911 | 15,179 |
| 28th Nov 2025 (Fri) | 15.694 | 15.712 | 15.63 | 15.712 | 92,473 |
| 27th Nov 2025 (Thu) | 15.67 | 15.682 | 15.664 | 15.636 | 59,219 |
| 26th Nov 2025 (Wed) | 15.808 | 15.862 | 15.744 | 15.792 | 77,827 |
| 25th Nov 2025 (Tue) | 15.88 | 16.00 | 15.776 | 15.832 | 122,642 |
| 24th Nov 2025 (Mon) | 15.678 | 15.816 | 15.652 | 15.772 | 109,988 |
| 21st Nov 2025 (Fri) | 15.25 | 15.34 | 15.194 | 15.306 | 99,449 |
| 20th Nov 2025 (Thu) | 15.916 | 15.916 | 15.602 | 15.602 | 34,322 |
| 19th Nov 2025 (Wed) | 15.828 | 15.92 | 15.732 | 15.732 | 62,362 |
| 18th Nov 2025 (Tue) | 15.866 | 15.94 | 15.644 | 15.842 | 79,615 |
| 17th Nov 2025 (Mon) | 16.148 | 16.168 | 16.00 | 16.071 | 66,881 |
| 14th Nov 2025 (Fri) | 16.406 | 16.406 | 16.124 | 16.382 | 125,881 |
| 13th Nov 2025 (Thu) | 16.778 | 16.852 | 16.418 | 16.418 | 141,730 |
| 12th Nov 2025 (Wed) | 16.812 | 16.83 | 16.522 | 16.609 | 56,245 |