| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 13.582 | 13.582 | 13.582 | 13.612 | 149,315 |
| 3rd Jul 2025 (Thu) | 13.58 | 13.634 | 13.546 | 13.634 | 10,581 |
| 2nd Jul 2025 (Wed) | 13.676 | 13.776 | 13.676 | 13.756 | 28,557 |
| 1st Jul 2025 (Tue) | 13.874 | 13.882 | 13.776 | 13.855 | 51,267 |
| 30th Jun 2025 (Mon) | 13.892 | 13.892 | 13.766 | 13.806 | 24,497 |
| 27th Jun 2025 (Fri) | 13.864 | 13.96 | 13.864 | 13.975 | 11,822 |
| 26th Jun 2025 (Thu) | 13.914 | 13.914 | 13.914 | 13.865 | 6,545 |
| 25th Jun 2025 (Wed) | 14.18 | 14.204 | 14.054 | 14.054 | 14,242 |
| 24th Jun 2025 (Tue) | 13.978 | 14.03 | 13.862 | 14.03 | 13,129 |
| 23rd Jun 2025 (Mon) | 13.866 | 13.914 | 13.762 | 13.742 | 95,930 |
| 20th Jun 2025 (Fri) | 13.708 | 13.848 | 13.708 | 13.716 | 2,513 |
| 19th Jun 2025 (Thu) | 13.67 | 13.688 | 13.642 | 13.653 | 25,408 |
| 18th Jun 2025 (Wed) | 14.00 | 14.066 | 13.996 | 13.994 | 8,877 |
| 17th Jun 2025 (Tue) | 14.192 | 14.234 | 14.12 | 14.196 | 30,614 |
| 16th Jun 2025 (Mon) | 14.13 | 14.266 | 14.122 | 14.252 | 18,422 |
| 13th Jun 2025 (Fri) | 13.97 | 14.056 | 13.944 | 13.957 | 21,388 |
| 12th Jun 2025 (Thu) | 14.22 | 14.22 | 14.20 | 14.194 | 4,401 |
| 11th Jun 2025 (Wed) | 14.428 | 14.43 | 14.278 | 14.282 | 23,291 |
| 10th Jun 2025 (Tue) | 14.322 | 14.334 | 14.222 | 14.20 | 13,372 |
| 9th Jun 2025 (Mon) | 14.212 | 14.30 | 14.212 | 14.288 | 9,896 |
| 6th Jun 2025 (Fri) | 13.882 | 13.912 | 13.846 | 13.846 | 6,540 |
| 5th Jun 2025 (Thu) | 13.91 | 13.994 | 13.89 | 13.959 | 20,066 |
| 4th Jun 2025 (Wed) | 13.75 | 13.76 | 13.75 | 13.894 | 22,770 |
| 3rd Jun 2025 (Tue) | 13.68 | 13.69 | 13.586 | 13.606 | 2,388 |
| 2nd Jun 2025 (Mon) | 13.486 | 13.568 | 13.478 | 13.553 | 18,245 |
| 30th May 2025 (Fri) | 13.75 | 13.75 | 13.536 | 13.536 | 7,136 |
| 29th May 2025 (Thu) | 14.194 | 14.194 | 13.884 | 13.897 | 5,142 |
| 28th May 2025 (Wed) | 13.764 | 13.78 | 13.746 | 13.746 | 39,120 |
| 27th May 2025 (Tue) | 13.848 | 13.916 | 13.662 | 13.766 | 38,600 |
| 26th May 2025 (Mon) | 13.856 | 13.856 | 13.856 | 13.856 | 0 |
| 23rd May 2025 (Fri) | 13.896 | 13.896 | 13.856 | 13.868 | 7,926 |
| 22nd May 2025 (Thu) | 13.938 | 13.962 | 13.90 | 13.921 | 9,297 |
| 21st May 2025 (Wed) | 14.212 | 14.216 | 14.068 | 14.081 | 9,075 |
| 20th May 2025 (Tue) | 14.258 | 14.312 | 14.234 | 14.231 | 11,870 |
| 19th May 2025 (Mon) | 14.268 | 14.28 | 14.042 | 14.224 | 48,032 |
| 16th May 2025 (Fri) | 14.334 | 14.41 | 14.326 | 14.39 | 17,651 |
| 15th May 2025 (Thu) | 14.424 | 14.466 | 14.262 | 14.29 | 17,082 |
| 14th May 2025 (Wed) | 14.616 | 14.694 | 14.542 | 14.695 | 15,940 |
| 13th May 2025 (Tue) | 14.31 | 14.562 | 14.196 | 14.562 | 49,793 |
| 12th May 2025 (Mon) | 14.55 | 14.638 | 14.47 | 14.48 | 16,359 |
| 9th May 2025 (Fri) | 13.85 | 13.904 | 13.80 | 13.734 | 10,984 |
| 8th May 2025 (Thu) | 13.92 | 13.92 | 13.788 | 13.90 | 48,824 |
| 7th May 2025 (Wed) | 13.922 | 13.936 | 13.76 | 13.822 | 20,827 |
| 6th May 2025 (Tue) | 14.00 | 14.15 | 13.938 | 14.143 | 24,763 |
| 5th May 2025 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 0 |