| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
| 25th Mar 2026 (Wed) | 2,112.50 | 2,172.00 | 2,112.50 | 2,172.00 | 0 |
| 24th Mar 2026 (Tue) | 2,107.00 | 2,112.50 | 2,107.00 | 2,112.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0 |
| 20th Mar 2026 (Fri) | 2,143.25 | 2,143.25 | 2,107.00 | 2,107.00 | 0 |
| 19th Mar 2026 (Thu) | 2,203.50 | 2,203.50 | 2,143.25 | 2,143.25 | 0 |
| 18th Mar 2026 (Wed) | 2,254.25 | 2,254.25 | 2,203.50 | 2,203.50 | 0 |
| 17th Mar 2026 (Tue) | 2,226.00 | 2,254.25 | 2,226.00 | 2,254.25 | 0 |
| 16th Mar 2026 (Mon) | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0 |
| 13th Mar 2026 (Fri) | 2,219.00 | 2,226.00 | 2,219.00 | 2,226.00 | 0 |
| 12th Mar 2026 (Thu) | 2,230.00 | 2,230.00 | 2,219.00 | 2,219.00 | 0 |
| 11th Mar 2026 (Wed) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0 |
| 10th Mar 2026 (Tue) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0 |
| 9th Mar 2026 (Mon) | 2,205.75 | 2,230.00 | 2,205.75 | 2,230.00 | 0 |
| 6th Mar 2026 (Fri) | 2,162.00 | 2,205.75 | 2,162.00 | 2,205.75 | 0 |
| 5th Mar 2026 (Thu) | 2,210.75 | 2,210.75 | 2,162.00 | 2,162.00 | 0 |
| 4th Mar 2026 (Wed) | 2,190.50 | 2,210.75 | 2,190.50 | 2,210.75 | 0 |
| 3rd Mar 2026 (Tue) | 2,245.50 | 2,245.50 | 2,190.50 | 2,190.50 | 0 |
| 2nd Mar 2026 (Mon) | 2,308.75 | 2,308.75 | 2,245.50 | 2,245.50 | 0 |
| 27th Feb 2026 (Fri) | 2,325.25 | 2,325.25 | 2,308.75 | 2,308.75 | 0 |
| 26th Feb 2026 (Thu) | 2,375.25 | 2,375.25 | 2,325.25 | 2,325.25 | 0 |
| 25th Feb 2026 (Wed) | 2,379.75 | 2,379.75 | 2,375.25 | 2,375.25 | 0 |
| 24th Feb 2026 (Tue) | 2,402.00 | 2,402.00 | 2,379.75 | 2,379.75 | 0 |
| 23rd Feb 2026 (Mon) | 2,449.50 | 2,449.50 | 2,402.00 | 2,402.00 | 0 |
| 20th Feb 2026 (Fri) | 2,449.50 | 2,449.50 | 2,449.50 | 2,449.50 | 0 |
| 19th Feb 2026 (Thu) | 2,449.50 | 2,449.50 | 2,449.50 | 2,449.50 | 0 |
| 18th Feb 2026 (Wed) | 2,530.00 | 2,530.00 | 2,449.50 | 2,449.50 | 0 |
| 17th Feb 2026 (Tue) | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 16th Feb 2026 (Mon) | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 13th Feb 2026 (Fri) | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 12th Feb 2026 (Thu) | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 11th Feb 2026 (Wed) | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 10th Feb 2026 (Tue) | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 9th Feb 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |