Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kweb Usd Inst (KWBI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2,162.00 2,162.00 2,162.00 2,162.00 0
5th Mar 2026 (Thu) 2,210.75 2,210.75 2,162.00 2,162.00 0
4th Mar 2026 (Wed) 2,190.50 2,210.75 2,190.50 2,210.75 0
3rd Mar 2026 (Tue) 2,245.50 2,245.50 2,190.50 2,190.50 0
2nd Mar 2026 (Mon) 2,308.75 2,308.75 2,245.50 2,245.50 0
27th Feb 2026 (Fri) 2,325.25 2,325.25 2,308.75 2,308.75 0
26th Feb 2026 (Thu) 2,375.25 2,375.25 2,325.25 2,325.25 0
25th Feb 2026 (Wed) 2,379.75 2,379.75 2,375.25 2,375.25 0
24th Feb 2026 (Tue) 2,402.00 2,402.00 2,379.75 2,379.75 0
23rd Feb 2026 (Mon) 2,449.50 2,449.50 2,402.00 2,402.00 0
20th Feb 2026 (Fri) 2,449.50 2,449.50 2,449.50 2,449.50 0
19th Feb 2026 (Thu) 2,449.50 2,449.50 2,449.50 2,449.50 0
18th Feb 2026 (Wed) 2,530.00 2,530.00 2,449.50 2,449.50 0
17th Feb 2026 (Tue) 2,530.00 2,530.00 2,530.00 2,530.00 0
16th Feb 2026 (Mon) 2,530.00 2,530.00 2,530.00 2,530.00 0
13th Feb 2026 (Fri) 2,530.00 2,530.00 2,530.00 2,530.00 0
12th Feb 2026 (Thu) 2,530.00 2,530.00 2,530.00 2,530.00 0
11th Feb 2026 (Wed) 2,530.00 2,530.00 2,530.00 2,530.00 0
10th Feb 2026 (Tue) 2,530.00 2,530.00 2,530.00 2,530.00 0
9th Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,413.94
Change-153.71