| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €13.442 | Suspected BUY Trade |
16:35:04 - 05-Mar-26 |
| Buy* | 2,273 | €13.452 | Automatic Execution |
16:27:07 - 05-Mar-26 |
| Sell* | 48 | €13.40 | Automatic Execution |
16:21:11 - 05-Mar-26 |
| Buy* | 380 | €13.458 | Automatic Execution |
15:26:12 - 05-Mar-26 |
| Buy* | 75 | €13.498 | Automatic Execution |
15:17:28 - 05-Mar-26 |
| Buy* | 2,700 | €13.514 | Automatic Execution |
14:58:58 - 05-Mar-26 |
| Buy* | 160 | €13.49 | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 4,458 | €13.49 | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Sell* | 1 | €13.40 | Automatic Execution |
14:19:52 - 05-Mar-26 |
| Sell* | 1 | €13.40 | Automatic Execution |
14:19:52 - 05-Mar-26 |
| Buy* | 1 | €13.486 | Automatic Execution |
14:09:58 - 05-Mar-26 |
| Buy* | 135 | €13.526 | Automatic Execution |
13:50:12 - 05-Mar-26 |
| Sell* | 12 | €13.56 | Automatic Execution |
12:17:27 - 05-Mar-26 |
| Buy* | 2 | €13.586 | Automatic Execution |
12:04:33 - 05-Mar-26 |
| Sell* | 188 | €13.56 | Automatic Execution |
12:01:46 - 05-Mar-26 |
| Unknown* | 1,730 | €13.5649 | OTC Trade |
11:24:06 - 05-Mar-26 |
| Sell* | 57 | €13.57 | Automatic Execution |
10:52:23 - 05-Mar-26 |
| Buy* | 8 | €13.57 | Automatic Execution |
10:14:36 - 05-Mar-26 |
| Buy* | 735 | €13.474 | Automatic Execution |
08:46:14 - 05-Mar-26 |
| Buy* | 200 | €13.488 | Automatic Execution |
08:16:26 - 05-Mar-26 |
| Buy* | 2 | €13.542 | Automatic Execution |
08:00:56 - 05-Mar-26 |
| Buy* | 1,075 | €13.718 | Automatic Execution |
15:21:15 - 04-Mar-26 |
| Unknown* | 28,100 | €13.71 | OTC Trade |
15:21:12 - 04-Mar-26 |
| Buy* | 785 | €13.714 | Automatic Execution |
15:21:03 - 04-Mar-26 |
| Buy* | 176 | €13.696 | Automatic Execution |
15:20:31 - 04-Mar-26 |
| Buy* | 104 | €13.684 | Automatic Execution |
15:19:47 - 04-Mar-26 |
| Buy* | 188 | €13.684 | Automatic Execution |
15:19:27 - 04-Mar-26 |
| Sell* | 100 | €13.678 | Automatic Execution |
15:13:28 - 04-Mar-26 |
| Sell* | 100 | €13.694 | Automatic Execution |
15:11:48 - 04-Mar-26 |
| Buy* | 36 | €13.734 | Automatic Execution |
15:10:00 - 04-Mar-26 |
| Buy* | 424 | €13.692 | Automatic Execution |
14:58:03 - 04-Mar-26 |
| Buy* | 292 | €13.692 | Automatic Execution |
14:58:03 - 04-Mar-26 |
| Sell* | 191 | €13.65 | Automatic Execution |
14:43:20 - 04-Mar-26 |
| Sell* | 238 | €13.65 | Automatic Execution |
14:43:20 - 04-Mar-26 |
| Sell* | 332 | €13.65 | Automatic Execution |
14:43:20 - 04-Mar-26 |
| Buy* | 1 | €13.75 | Automatic Execution |
14:06:22 - 04-Mar-26 |
| Sell* | 250 | €13.746 | Automatic Execution |
13:44:57 - 04-Mar-26 |
| Buy* | 40 | €13.754 | SI Trade |
13:43:15 - 04-Mar-26 |
| Sell* | 60 | €13.69 | Automatic Execution |
13:16:39 - 04-Mar-26 |
| Sell* | 15,000 | €13.696 | SI Trade |
12:55:57 - 04-Mar-26 |
| Buy* | 1,320 | €13.688 | Automatic Execution |
12:33:29 - 04-Mar-26 |
| Buy* | 206 | €13.682 | Automatic Execution |
12:33:29 - 04-Mar-26 |
| Buy* | 292 | €13.674 | Automatic Execution |
12:33:29 - 04-Mar-26 |
| Buy* | 292 | €13.67 | Automatic Execution |
12:32:39 - 04-Mar-26 |
| Buy* | 23 | €13.676 | SI Trade |
12:22:36 - 04-Mar-26 |
| Buy* | 159 | €13.736 | Automatic Execution |
11:17:29 - 04-Mar-26 |
| Buy* | 444 | €13.724 | Automatic Execution |
11:17:29 - 04-Mar-26 |
| Sell* | 1 | €13.61 | Automatic Execution |
10:02:36 - 04-Mar-26 |
| Sell* | 37 | €13.602 | Automatic Execution |
09:56:08 - 04-Mar-26 |
| Buy* | 1 | €13.614 | Automatic Execution |
09:46:58 - 04-Mar-26 |
| Buy* | 85 | €13.62 | Automatic Execution |
09:45:34 - 04-Mar-26 |
| Sell* | 294 | €13.602 | Automatic Execution |
09:43:13 - 04-Mar-26 |
| Buy* | 516 | €13.564 | SI Trade |
09:04:11 - 04-Mar-26 |
| Sell* | 234 | €13.534 | Automatic Execution |
08:57:55 - 04-Mar-26 |
| Sell* | 213 | €13.536 | Automatic Execution |
08:50:38 - 04-Mar-26 |
| Buy* | 51 | €13.554 | Automatic Execution |
08:43:08 - 04-Mar-26 |
| Sell* | 226 | €13.53 | Automatic Execution |
08:39:23 - 04-Mar-26 |
| Sell* | 25 | €13.53 | Automatic Execution |
08:39:23 - 04-Mar-26 |
| Sell* | 128 | €13.526 | Automatic Execution |
08:30:22 - 04-Mar-26 |
| Sell* | 887 | €13.528 | Automatic Execution |
08:30:22 - 04-Mar-26 |
| Sell* | 5,550 | €13.484 | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Sell* | 295 | €13.532 | Automatic Execution |
16:29:56 - 03-Mar-26 |
| Buy* | 241 | €13.532 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 335 | €13.532 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 396 | €13.574 | Automatic Execution |
16:25:59 - 03-Mar-26 |
| Sell* | 110 | €13.422 | Automatic Execution |
15:39:05 - 03-Mar-26 |
| Sell* | 842 | €13.408 | Automatic Execution |
15:34:38 - 03-Mar-26 |
| Sell* | 298 | €13.41 | Automatic Execution |
15:34:38 - 03-Mar-26 |
| Sell* | 298 | €13.412 | Automatic Execution |
15:34:38 - 03-Mar-26 |
| Sell* | 350 | €13.448 | Automatic Execution |
15:32:13 - 03-Mar-26 |
| Sell* | 1 | €13.404 | Automatic Execution |
15:29:30 - 03-Mar-26 |
| Sell* | 3 | €13.474 | Automatic Execution |
14:52:43 - 03-Mar-26 |
| Sell* | 7 | €13.50 | Automatic Execution |
14:49:08 - 03-Mar-26 |
| Buy* | 197 | €13.592 | Automatic Execution |
14:36:55 - 03-Mar-26 |
| Buy* | 1 | €13.602 | Automatic Execution |
14:29:22 - 03-Mar-26 |
| Buy* | 1 | €13.602 | Automatic Execution |
14:29:22 - 03-Mar-26 |
| Sell* | 3 | €13.55 | Automatic Execution |
14:29:19 - 03-Mar-26 |
| Buy* | 2 | €13.58 | Automatic Execution |
13:56:29 - 03-Mar-26 |
| Sell* | 25 | €13.582 | Automatic Execution |
13:49:19 - 03-Mar-26 |
| Unknown* | 1,297 | €13.6321 | OTC Trade |
12:15:25 - 03-Mar-26 |
| Sell* | 3,028 | €13.574 | SI Trade |
11:10:56 - 03-Mar-26 |
| Buy* | 289 | €13.574 | Automatic Execution |
11:10:56 - 03-Mar-26 |
| Buy* | 150 | €13.574 | Automatic Execution |
11:10:56 - 03-Mar-26 |
| Buy* | 1,805 | €13.574 | Automatic Execution |
11:10:56 - 03-Mar-26 |
| Sell* | 294 | €13.574 | Automatic Execution |
11:10:56 - 03-Mar-26 |
| Buy* | 1 | €13.584 | Automatic Execution |
10:36:11 - 03-Mar-26 |
| Sell* | 295 | €13.556 | Automatic Execution |
10:09:26 - 03-Mar-26 |
| Sell* | 1,800 | €13.564 | Automatic Execution |
10:09:26 - 03-Mar-26 |
| Sell* | 389 | €13.57 | Automatic Execution |
10:09:26 - 03-Mar-26 |
| Sell* | 1 | €13.586 | Automatic Execution |
10:02:54 - 03-Mar-26 |
| Sell* | 3 | €13.65 | Automatic Execution |
09:55:13 - 03-Mar-26 |
| Buy* | 84 | €13.664 | Automatic Execution |
09:47:44 - 03-Mar-26 |
| Sell* | 395 | €13.654 | Automatic Execution |
09:26:42 - 03-Mar-26 |
| Sell* | 175 | €13.668 | Automatic Execution |
09:15:47 - 03-Mar-26 |
| Sell* | 2 | €13.668 | Automatic Execution |
09:15:47 - 03-Mar-26 |
| Buy* | 1,093 | €13.678 | Automatic Execution |
09:00:00 - 03-Mar-26 |
| Buy* | 2,619 | €13.678 | Automatic Execution |
09:00:00 - 03-Mar-26 |
| Sell* | 7 | €13.654 | Automatic Execution |
08:31:29 - 03-Mar-26 |
| Sell* | 63 | €13.84 | Automatic Execution |
16:26:13 - 02-Mar-26 |
| Buy* | 2 | €13.84 | Automatic Execution |
16:01:57 - 02-Mar-26 |
| Buy* | 5 | €13.848 | Automatic Execution |
15:46:02 - 02-Mar-26 |
| Buy* | 654 | €13.844 | Automatic Execution |
15:44:38 - 02-Mar-26 |
| Buy* | 50 | €13.742 | Automatic Execution |
14:35:28 - 02-Mar-26 |
| Buy* | 141 | €13.742 | Automatic Execution |
14:35:28 - 02-Mar-26 |
| Buy* | 173 | €13.72 | Automatic Execution |
14:34:08 - 02-Mar-26 |
| Buy* | 290 | €13.718 | Automatic Execution |
14:33:56 - 02-Mar-26 |
| Buy* | 219 | €13.714 | Automatic Execution |
14:33:21 - 02-Mar-26 |
| Buy* | 874 | €13.702 | Automatic Execution |
14:33:17 - 02-Mar-26 |
| Buy* | 2 | €13.702 | SI Trade |
14:24:12 - 02-Mar-26 |
| Buy* | 3 | €13.702 | Automatic Execution |
14:24:12 - 02-Mar-26 |
| Buy* | 1 | €13.69 | Automatic Execution |
14:21:33 - 02-Mar-26 |
| Sell* | 5 | €13.658 | Automatic Execution |
13:17:38 - 02-Mar-26 |
| Sell* | 4 | €13.658 | Automatic Execution |
13:17:08 - 02-Mar-26 |
| Sell* | 157 | €13.658 | Automatic Execution |
13:17:08 - 02-Mar-26 |
| Sell* | 8 | €13.69 | Automatic Execution |
13:17:08 - 02-Mar-26 |
| Sell* | 5 | €13.69 | Automatic Execution |
13:17:08 - 02-Mar-26 |
| Buy* | 4 | €13.754 | Automatic Execution |
13:15:12 - 02-Mar-26 |
| Buy* | 60 | €13.752 | Automatic Execution |
12:23:26 - 02-Mar-26 |
| Buy* | 40 | €13.778 | Automatic Execution |
11:33:38 - 02-Mar-26 |
| Buy* | 40 | €13.778 | Automatic Execution |
11:33:06 - 02-Mar-26 |
| Buy* | 7 | €13.782 | Automatic Execution |
11:20:25 - 02-Mar-26 |
| Buy* | 1 | €13.788 | Automatic Execution |
10:53:48 - 02-Mar-26 |
| Buy* | 62 | €13.7675 | Suspected BUY Trade |
10:07:49 - 02-Mar-26 |
| Sell* | 290 | €13.754 | Automatic Execution |
09:40:57 - 02-Mar-26 |
| Sell* | 5 | €13.754 | Automatic Execution |
09:40:57 - 02-Mar-26 |
| Sell* | 119 | €13.76 | SI Trade |
09:34:53 - 02-Mar-26 |
| Sell* | 26,810 | €13.7301 | SI Trade |
09:10:20 - 02-Mar-26 |
| Sell* | 1,114 | €13.72 | Automatic Execution |
09:07:50 - 02-Mar-26 |
| Sell* | 95 | €13.724 | Automatic Execution |
09:07:50 - 02-Mar-26 |
| Sell* | 291 | €13.728 | Automatic Execution |
09:07:50 - 02-Mar-26 |
| Sell* | 314 | €13.726 | Automatic Execution |
09:07:22 - 02-Mar-26 |
| Sell* | 291 | €13.726 | Automatic Execution |
09:07:22 - 02-Mar-26 |
| Buy* | 3 | €13.782 | Automatic Execution |
08:32:52 - 02-Mar-26 |
| Buy* | 164 | €14.016 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 70 | €14.024 | Automatic Execution |
16:12:25 - 27-Feb-26 |
| Sell* | 416 | €14.042 | Automatic Execution |
14:59:48 - 27-Feb-26 |
| Buy* | 35 | €14.084 | Automatic Execution |
14:55:47 - 27-Feb-26 |
| Sell* | 199 | €14.072 | Automatic Execution |
14:51:38 - 27-Feb-26 |
| Sell* | 115 | €14.034 | Automatic Execution |
14:40:21 - 27-Feb-26 |
| Buy* | 3 | €14.09 | Automatic Execution |
13:39:36 - 27-Feb-26 |
| Sell* | 900 | €14.114 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Buy* | 1 | €14.134 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Buy* | 673 | €14.126 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 795 | €14.126 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 686 | €14.126 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 46 | €14.126 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 461 | €14.126 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 283 | €14.126 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 150 | €14.156 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 150 | €14.156 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 150 | €14.156 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 161 | €14.156 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 208 | €14.156 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 255 | €14.156 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 350 | €14.156 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 282 | €14.158 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 556 | €14.17 | Automatic Execution |
16:29:04 - 26-Feb-26 |
| Sell* | 4 | €14.152 | Automatic Execution |
16:06:12 - 26-Feb-26 |
| Buy* | 1 | €14.202 | Automatic Execution |
15:56:46 - 26-Feb-26 |
| Buy* | 1,700 | €14.204 | Automatic Execution |
15:54:59 - 26-Feb-26 |
| Buy* | 283 | €14.106 | Automatic Execution |
15:14:25 - 26-Feb-26 |
| Buy* | 3,400 | €14.106 | Automatic Execution |
15:14:25 - 26-Feb-26 |
| Buy* | 1,700 | €14.106 | Automatic Execution |
14:57:21 - 26-Feb-26 |
| Buy* | 2 | €14.132 | Automatic Execution |
14:54:18 - 26-Feb-26 |
| Buy* | 3 | €14.132 | Automatic Execution |
14:54:18 - 26-Feb-26 |
| Buy* | 283 | €14.124 | Automatic Execution |
14:12:46 - 26-Feb-26 |
| Sell* | 357 | €14.104 | Automatic Execution |
14:00:38 - 26-Feb-26 |
| Sell* | 550 | €14.104 | Automatic Execution |
14:00:38 - 26-Feb-26 |
| Sell* | 700 | €14.084 | Automatic Execution |
13:40:48 - 26-Feb-26 |
| Buy* | 178 | €14.102 | Automatic Execution |
12:59:55 - 26-Feb-26 |
| Buy* | 283 | €14.098 | Automatic Execution |
12:59:55 - 26-Feb-26 |
| Buy* | 8 | €14.08 | Automatic Execution |
11:08:33 - 26-Feb-26 |
| Sell* | 41 | €14.028 | Automatic Execution |
11:02:50 - 26-Feb-26 |
| Sell* | 201 | €14.032 | Automatic Execution |
11:01:49 - 26-Feb-26 |
| Buy* | 5 | €14.082 | Automatic Execution |
10:51:27 - 26-Feb-26 |
| Buy* | 5 | €14.082 | Automatic Execution |
10:51:27 - 26-Feb-26 |
| Buy* | 2 | €14.102 | Automatic Execution |
10:01:39 - 26-Feb-26 |
| Sell* | 392 | €14.078 | Automatic Execution |
09:48:30 - 26-Feb-26 |
| Buy* | 1 | €14.108 | Automatic Execution |
09:40:44 - 26-Feb-26 |
| Sell* | 1 | €14.064 | Automatic Execution |
09:21:32 - 26-Feb-26 |
| Buy* | 188 | €14.086 | Automatic Execution |
09:10:52 - 26-Feb-26 |
| Sell* | 256 | €14.04 | Automatic Execution |
09:07:28 - 26-Feb-26 |
| Buy* | 68 | €13.984 | Automatic Execution |
08:45:08 - 26-Feb-26 |
| Buy* | 201 | €13.994 | Automatic Execution |
08:33:51 - 26-Feb-26 |
| Buy* | 301 | €13.992 | Automatic Execution |
08:33:51 - 26-Feb-26 |
| Buy* | 301 | €13.99 | Automatic Execution |
08:33:36 - 26-Feb-26 |
| Buy* | 285 | €14.002 | Automatic Execution |
08:32:46 - 26-Feb-26 |
| Buy* | 285 | €14.002 | Automatic Execution |
08:32:36 - 26-Feb-26 |
| Buy* | 427 | €14.00 | Automatic Execution |
08:32:36 - 26-Feb-26 |
| Sell* | 857 | €13.992 | Automatic Execution |
08:32:29 - 26-Feb-26 |
| Buy* | 369 | €14.016 | Automatic Execution |
08:26:26 - 26-Feb-26 |
| Buy* | 119 | €13.992 | Automatic Execution |
08:06:16 - 26-Feb-26 |
| Buy* | 119 | €13.992 | Automatic Execution |
08:06:15 - 26-Feb-26 |
| Buy* | 119 | €13.992 | Automatic Execution |
08:06:14 - 26-Feb-26 |
| Buy* | 69 | €13.992 | Automatic Execution |
08:06:11 - 26-Feb-26 |
| Buy* | 50 | €13.99 | Automatic Execution |
08:06:11 - 26-Feb-26 |
| Buy* | 286 | €13.982 | Automatic Execution |
08:06:03 - 26-Feb-26 |
| Buy* | 1 | €14.01 | Automatic Execution |
08:05:28 - 26-Feb-26 |
| Sell* | 50 | €13.952 | Automatic Execution |
08:05:27 - 26-Feb-26 |
| Sell* | 50 | €13.94 | Automatic Execution |
08:05:27 - 26-Feb-26 |