| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,047 | €15.28 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | €15.26 | SI Trade |
16:17:18 - 06-Feb-26 |
| Sell* | 6 | €15.242 | Automatic Execution |
15:37:42 - 06-Feb-26 |
| Buy* | 37 | €15.26 | Automatic Execution |
15:34:07 - 06-Feb-26 |
| Sell* | 257 | €15.152 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 899 | €15.164 | Automatic Execution |
15:07:00 - 06-Feb-26 |
| Sell* | 20 | €15.17 | Automatic Execution |
15:03:23 - 06-Feb-26 |
| Buy* | 5 | €15.19 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 195 | €15.156 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 34 | €15.1616 | Suspected BUY Trade |
14:12:12 - 06-Feb-26 |
| Sell* | 8 | €15.15 | Automatic Execution |
12:09:10 - 06-Feb-26 |
| Sell* | 145 | €15.152 | Automatic Execution |
11:29:59 - 06-Feb-26 |
| Sell* | 73 | €15.152 | Automatic Execution |
11:29:59 - 06-Feb-26 |
| Sell* | 140 | €15.152 | Automatic Execution |
11:29:59 - 06-Feb-26 |
| Sell* | 145 | €15.152 | Automatic Execution |
11:29:59 - 06-Feb-26 |
| Sell* | 209 | €15.152 | Automatic Execution |
11:29:59 - 06-Feb-26 |
| Buy* | 625 | €15.144 | Automatic Execution |
10:16:00 - 06-Feb-26 |
| Buy* | 165 | €15.138 | Automatic Execution |
10:16:00 - 06-Feb-26 |
| Buy* | 351 | €15.132 | Automatic Execution |
10:09:09 - 06-Feb-26 |
| Buy* | 165 | €15.13 | Automatic Execution |
10:09:09 - 06-Feb-26 |
| Buy* | 77 | €15.136 | Automatic Execution |
10:00:34 - 06-Feb-26 |
| Buy* | 9 | €15.144 | Automatic Execution |
09:59:52 - 06-Feb-26 |
| Buy* | 130 | €15.064 | Automatic Execution |
09:07:17 - 06-Feb-26 |
| Sell* | 500 | €15.014 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 148 | €15.014 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 166 | €15.016 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 1,880 | €15.016 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 166 | €15.036 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 166 | €15.02 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 1,700 | €15.02 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 148 | €15.014 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 187 | €15.02 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Sell* | 838 | €15.014 | Automatic Execution |
09:05:00 - 06-Feb-26 |
| Buy* | 22 | €15.05 | Automatic Execution |
08:10:33 - 06-Feb-26 |
| Unknown* | 0 | €15.098 | SI Trade |
08:01:35 - 06-Feb-26 |
| Buy* | 1 | €15.098 | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 24 | €15.05 | Automatic Execution |
15:46:50 - 05-Feb-26 |
| Sell* | 250 | €15.05 | Automatic Execution |
15:46:50 - 05-Feb-26 |
| Sell* | 721 | €15.058 | SI Trade |
15:30:42 - 05-Feb-26 |
| Sell* | 57 | €15.058 | SI Trade |
15:30:42 - 05-Feb-26 |
| Sell* | 31 | €15.088 | Automatic Execution |
15:02:54 - 05-Feb-26 |
| Buy* | 50 | €15.23 | Automatic Execution |
14:43:25 - 05-Feb-26 |
| Buy* | 164 | €15.238 | Automatic Execution |
14:06:10 - 05-Feb-26 |
| Sell* | 40 | €15.188 | Automatic Execution |
13:50:28 - 05-Feb-26 |
| Unknown* | 0 | €15.342 | SI Trade |
10:33:29 - 05-Feb-26 |
| Sell* | 3 | €15.344 | Automatic Execution |
10:33:29 - 05-Feb-26 |
| Sell* | 402 | €15.324 | Automatic Execution |
10:16:29 - 05-Feb-26 |
| Sell* | 219 | €15.31 | Automatic Execution |
10:09:29 - 05-Feb-26 |
| Sell* | 1 | €15.298 | Automatic Execution |
09:51:54 - 05-Feb-26 |
| Sell* | 2 | €15.298 | Automatic Execution |
09:51:54 - 05-Feb-26 |
| Buy* | 2,764 | €15.316 | Automatic Execution |
08:45:17 - 05-Feb-26 |
| Buy* | 132 | €15.318 | Automatic Execution |
08:29:02 - 05-Feb-26 |
| Buy* | 3,366 | €15.332 | SI Trade |
08:20:30 - 05-Feb-26 |
| Buy* | 1 | €15.336 | Automatic Execution |
08:19:31 - 05-Feb-26 |
| Buy* | 1 | €15.336 | Automatic Execution |
08:19:28 - 05-Feb-26 |
| Buy* | 144 | €15.332 | Automatic Execution |
08:18:54 - 05-Feb-26 |
| Unknown* | 0 | €15.328 | SI Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 1 | €15.328 | Automatic Execution |
08:00:21 - 05-Feb-26 |
| Buy* | 38 | €15.33 | Suspected BUY Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 1,820 | €15.042 | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 249 | €15.05 | Automatic Execution |
16:29:43 - 04-Feb-26 |
| Buy* | 166 | €15.05 | Automatic Execution |
16:29:43 - 04-Feb-26 |
| Buy* | 1,024 | €15.05 | Automatic Execution |
16:29:22 - 04-Feb-26 |
| Buy* | 249 | €15.05 | Automatic Execution |
16:29:22 - 04-Feb-26 |
| Buy* | 166 | €15.05 | Automatic Execution |
16:29:22 - 04-Feb-26 |
| Sell* | 150 | €15.00 | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 495 | €15.074 | Automatic Execution |
16:01:10 - 04-Feb-26 |
| Buy* | 165 | €15.074 | Automatic Execution |
15:38:32 - 04-Feb-26 |
| Buy* | 500 | €15.0883 | Suspected BUY Trade |
15:33:42 - 04-Feb-26 |
| Buy* | 165 | €15.098 | Automatic Execution |
15:28:34 - 04-Feb-26 |
| Buy* | 165 | €15.102 | Automatic Execution |
15:25:42 - 04-Feb-26 |
| Sell* | 745 | €15.098 | Automatic Execution |
15:24:12 - 04-Feb-26 |
| Unknown* | 14,351 | €15.0578 | OTC Trade |
15:20:43 - 04-Feb-26 |
| Unknown* | 3,878 | €15.0578 | OTC Trade |
15:20:43 - 04-Feb-26 |
| Unknown* | 4,164 | €15.0578 | OTC Trade |
15:20:43 - 04-Feb-26 |
| Unknown* | 17,046 | €15.0578 | OTC Trade |
15:20:43 - 04-Feb-26 |
| Unknown* | 103 | €15.0578 | OTC Trade |
15:20:43 - 04-Feb-26 |
| Buy* | 25 | €15.076 | SI Trade |
15:11:57 - 04-Feb-26 |
| Buy* | 573 | €15.088 | Automatic Execution |
15:10:00 - 04-Feb-26 |
| Buy* | 93 | €15.086 | Automatic Execution |
15:10:00 - 04-Feb-26 |
| Sell* | 3 | €15.15 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Buy* | 258 | €15.352 | Automatic Execution |
13:59:30 - 04-Feb-26 |
| Sell* | 207 | €15.326 | Automatic Execution |
13:59:13 - 04-Feb-26 |
| Buy* | 364 | €15.354 | Automatic Execution |
13:57:50 - 04-Feb-26 |
| Buy* | 332 | €15.354 | Automatic Execution |
13:55:40 - 04-Feb-26 |
| Buy* | 352 | €15.344 | Automatic Execution |
13:53:20 - 04-Feb-26 |
| Unknown* | 3,227 | €15.3348 | OTC Trade |
13:52:24 - 04-Feb-26 |
| Buy* | 269 | €15.338 | Automatic Execution |
13:51:40 - 04-Feb-26 |
| Buy* | 321 | €15.336 | Automatic Execution |
13:49:40 - 04-Feb-26 |
| Buy* | 390 | €15.338 | Automatic Execution |
13:47:10 - 04-Feb-26 |
| Buy* | 306 | €15.342 | Automatic Execution |
13:45:10 - 04-Feb-26 |
| Buy* | 330 | €15.342 | Automatic Execution |
13:43:00 - 04-Feb-26 |
| Buy* | 275 | €15.346 | Automatic Execution |
13:41:10 - 04-Feb-26 |
| Buy* | 463 | €15.322 | Automatic Execution |
13:38:20 - 04-Feb-26 |
| Buy* | 163 | €15.318 | Automatic Execution |
13:34:33 - 04-Feb-26 |
| Buy* | 163 | €15.31 | Automatic Execution |
13:34:18 - 04-Feb-26 |
| Buy* | 163 | €15.32 | Automatic Execution |
13:29:10 - 04-Feb-26 |
| Buy* | 49 | €15.31 | Automatic Execution |
13:27:00 - 04-Feb-26 |
| Buy* | 440 | €15.31 | Automatic Execution |
13:24:00 - 04-Feb-26 |
| Sell* | 163 | €15.312 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 64 | €15.304 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 279 | €15.31 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 33 | €15.316 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 130 | €15.316 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 131 | €15.316 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 152 | €15.316 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 163 | €15.318 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 661 | €15.33 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 1,454 | €15.328 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Sell* | 200 | €15.312 | Automatic Execution |
13:16:27 - 04-Feb-26 |
| Buy* | 517 | €15.308 | Automatic Execution |
13:16:10 - 04-Feb-26 |
| Sell* | 192 | €15.286 | Automatic Execution |
13:15:50 - 04-Feb-26 |
| Buy* | 368 | €15.316 | Automatic Execution |
13:12:10 - 04-Feb-26 |
| Buy* | 452 | €15.314 | Automatic Execution |
13:09:10 - 04-Feb-26 |
| Buy* | 351 | €15.314 | Automatic Execution |
13:06:40 - 04-Feb-26 |
| Buy* | 434 | €15.316 | Automatic Execution |
13:03:45 - 04-Feb-26 |
| Buy* | 283 | €15.316 | Automatic Execution |
13:01:52 - 04-Feb-26 |
| Buy* | 564 | €15.32 | Automatic Execution |
12:59:30 - 04-Feb-26 |
| Buy* | 346 | €15.314 | Automatic Execution |
12:55:47 - 04-Feb-26 |
| Buy* | 131 | €15.308 | Automatic Execution |
12:54:30 - 04-Feb-26 |
| Buy* | 89 | €15.312 | Automatic Execution |
12:52:50 - 04-Feb-26 |
| Buy* | 163 | €15.31 | Automatic Execution |
12:52:50 - 04-Feb-26 |
| Buy* | 402 | €15.314 | Automatic Execution |
12:49:50 - 04-Feb-26 |
| Buy* | 305 | €15.312 | Automatic Execution |
12:47:32 - 04-Feb-26 |
| Buy* | 364 | €15.306 | Automatic Execution |
12:44:50 - 04-Feb-26 |
| Buy* | 416 | €15.302 | Automatic Execution |
12:41:40 - 04-Feb-26 |
| Buy* | 272 | €15.308 | Automatic Execution |
12:39:40 - 04-Feb-26 |
| Buy* | 318 | €15.298 | Automatic Execution |
12:37:20 - 04-Feb-26 |
| Buy* | 293 | €15.312 | Automatic Execution |
12:35:50 - 04-Feb-26 |
| Buy* | 42 | €15.304 | Automatic Execution |
12:34:50 - 04-Feb-26 |
| Buy* | 89 | €15.304 | Automatic Execution |
12:32:50 - 04-Feb-26 |
| Buy* | 163 | €15.302 | Automatic Execution |
12:32:50 - 04-Feb-26 |
| Buy* | 138 | €15.302 | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Buy* | 163 | €15.302 | Automatic Execution |
12:30:40 - 04-Feb-26 |
| Buy* | 252 | €15.298 | Automatic Execution |
12:28:50 - 04-Feb-26 |
| Buy* | 126 | €15.304 | Automatic Execution |
12:24:00 - 04-Feb-26 |
| Sell* | 163 | €15.284 | Automatic Execution |
12:22:57 - 04-Feb-26 |
| Buy* | 188 | €15.264 | Automatic Execution |
11:23:22 - 04-Feb-26 |
| Buy* | 188 | €15.264 | Automatic Execution |
11:23:22 - 04-Feb-26 |
| Buy* | 188 | €15.264 | Automatic Execution |
11:23:22 - 04-Feb-26 |
| Buy* | 188 | €15.264 | Automatic Execution |
11:23:21 - 04-Feb-26 |
| Buy* | 188 | €15.264 | Automatic Execution |
11:23:21 - 04-Feb-26 |
| Buy* | 188 | €15.264 | Automatic Execution |
11:23:20 - 04-Feb-26 |
| Buy* | 142 | €15.262 | Automatic Execution |
11:20:00 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:20:00 - 04-Feb-26 |
| Buy* | 142 | €15.262 | Automatic Execution |
11:20:00 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:20:00 - 04-Feb-26 |
| Buy* | 142 | €15.262 | Automatic Execution |
11:20:00 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:20:00 - 04-Feb-26 |
| Buy* | 142 | €15.264 | Automatic Execution |
11:20:00 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:46 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:46 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 140 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 142 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 142 | €15.262 | Automatic Execution |
11:19:45 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:18:59 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:18:59 - 04-Feb-26 |
| Buy* | 181 | €15.258 | Automatic Execution |
11:18:59 - 04-Feb-26 |
| Buy* | 221 | €15.258 | Automatic Execution |
11:18:59 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:18:58 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:18:58 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:18:58 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:18:58 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:18:58 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:18:44 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:18:44 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:18:44 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:18:39 - 04-Feb-26 |
| Buy* | 140 | €15.26 | Automatic Execution |
11:17:00 - 04-Feb-26 |
| Buy* | 140 | €15.26 | Automatic Execution |
11:17:00 - 04-Feb-26 |
| Buy* | 140 | €15.258 | Automatic Execution |
11:16:35 - 04-Feb-26 |
| Buy* | 142 | €15.26 | Automatic Execution |
11:16:32 - 04-Feb-26 |
| Buy* | 379 | €15.256 | Automatic Execution |
11:16:20 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:20 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:19 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:19 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:19 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:19 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:19 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:19 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:18 - 04-Feb-26 |
| Buy* | 140 | €15.256 | Automatic Execution |
11:16:18 - 04-Feb-26 |
| Buy* | 51 | €15.25 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Buy* | 140 | €15.25 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Buy* | 188 | €15.25 | Automatic Execution |
11:15:54 - 04-Feb-26 |
| Buy* | 132 | €15.25 | Automatic Execution |
11:15:54 - 04-Feb-26 |
| Buy* | 324 | €15.25 | Automatic Execution |
11:15:17 - 04-Feb-26 |
| Buy* | 354 | €15.25 | Automatic Execution |
11:15:17 - 04-Feb-26 |
| Buy* | 171 | €15.25 | Automatic Execution |
11:15:17 - 04-Feb-26 |
| Buy* | 140 | €15.25 | Automatic Execution |
11:15:17 - 04-Feb-26 |
| Buy* | 140 | €15.25 | Automatic Execution |
11:15:17 - 04-Feb-26 |
| Buy* | 298 | €15.25 | Automatic Execution |
11:15:01 - 04-Feb-26 |
| Buy* | 140 | €15.25 | Automatic Execution |
11:15:01 - 04-Feb-26 |
| Buy* | 144 | €15.25 | Automatic Execution |
11:15:00 - 04-Feb-26 |