| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,646 | €14.68 | Uncrossing Trade |
16:35:09 - 09-May-25 |
| Buy* | 272 | €14.668 | Automatic Execution |
16:29:56 - 09-May-25 |
| Unknown* | 0 | €14.684 | SI Trade |
16:24:37 - 09-May-25 |
| Sell* | 35 | €14.696 | Automatic Execution |
16:19:48 - 09-May-25 |
| Buy* | 278 | €14.704 | Automatic Execution |
16:14:03 - 09-May-25 |
| Buy* | 272 | €14.702 | Automatic Execution |
16:14:03 - 09-May-25 |
| Buy* | 35 | €14.692 | Automatic Execution |
15:47:35 - 09-May-25 |
| Buy* | 150 | €14.69 | Automatic Execution |
15:40:32 - 09-May-25 |
| Sell* | 18 | €14.70 | Automatic Execution |
15:24:01 - 09-May-25 |
| Sell* | 50 | €14.70 | Automatic Execution |
15:24:00 - 09-May-25 |
| Buy* | 270 | €14.804 | Automatic Execution |
14:57:41 - 09-May-25 |
| Sell* | 7 | €14.878 | Automatic Execution |
14:48:41 - 09-May-25 |
| Buy* | 200 | €14.898 | Automatic Execution |
14:45:17 - 09-May-25 |
| Buy* | 30 | €14.892 | Automatic Execution |
14:33:39 - 09-May-25 |
| Buy* | 268 | €14.902 | Automatic Execution |
14:32:41 - 09-May-25 |
| Buy* | 154 | €14.90 | Automatic Execution |
14:32:40 - 09-May-25 |
| Buy* | 200 | €14.90 | Automatic Execution |
14:32:40 - 09-May-25 |
| Buy* | 34 | €14.856 | Automatic Execution |
14:22:45 - 09-May-25 |
| Buy* | 5 | €14.856 | Automatic Execution |
14:01:05 - 09-May-25 |
| Sell* | 100 | €14.756 | Automatic Execution |
12:27:30 - 09-May-25 |
| Sell* | 100 | €14.756 | Automatic Execution |
12:27:30 - 09-May-25 |
| Sell* | 50 | €14.756 | Automatic Execution |
12:27:30 - 09-May-25 |
| Sell* | 800 | €14.758 | Automatic Execution |
12:27:27 - 09-May-25 |
| Sell* | 270 | €14.762 | Automatic Execution |
12:27:27 - 09-May-25 |
| Buy* | 100 | €14.848 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | €14.848 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 50 | €14.848 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | €14.848 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | €14.848 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | €14.848 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 350 | €14.848 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 50 | €14.848 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2 | €14.832 | Automatic Execution |
12:07:33 - 09-May-25 |
| Buy* | 1,212 | €14.826 | Automatic Execution |
11:14:40 - 09-May-25 |
| Buy* | 269 | €14.824 | Automatic Execution |
11:14:40 - 09-May-25 |
| Buy* | 100 | €14.778 | Automatic Execution |
10:38:00 - 09-May-25 |
| Sell* | 7 | €14.756 | Automatic Execution |
10:36:17 - 09-May-25 |
| Buy* | 1,046 | €14.7647 | Suspected BUY Trade |
10:22:22 - 09-May-25 |
| Buy* | 2 | €14.752 | Automatic Execution |
10:07:05 - 09-May-25 |
| Buy* | 100 | €14.758 | Automatic Execution |
09:55:51 - 09-May-25 |
| Buy* | 2 | €14.756 | Automatic Execution |
09:22:20 - 09-May-25 |
| Buy* | 300 | €14.756 | Automatic Execution |
09:09:01 - 09-May-25 |
| Buy* | 1 | €14.732 | Automatic Execution |
08:56:55 - 09-May-25 |
| Sell* | 150 | €14.738 | Automatic Execution |
08:51:24 - 09-May-25 |
| Sell* | 156 | €14.738 | Automatic Execution |
08:51:23 - 09-May-25 |
| Sell* | 1,359 | €14.72 | Automatic Execution |
08:15:50 - 09-May-25 |
| Sell* | 1,359 | €14.726 | Automatic Execution |
08:11:36 - 09-May-25 |
| Sell* | 271 | €14.724 | Automatic Execution |
08:10:56 - 09-May-25 |
| Sell* | 1,359 | €14.722 | Automatic Execution |
08:09:54 - 09-May-25 |
| Sell* | 1,359 | €14.726 | Automatic Execution |
08:08:47 - 09-May-25 |
| Sell* | 271 | €14.724 | Automatic Execution |
08:08:47 - 09-May-25 |
| Sell* | 508 | €14.718 | Automatic Execution |
08:06:31 - 09-May-25 |
| Sell* | 1,359 | €14.72 | Automatic Execution |
08:06:31 - 09-May-25 |
| Sell* | 1,010 | €14.706 | Automatic Execution |
08:05:15 - 09-May-25 |
| Sell* | 350 | €14.706 | Automatic Execution |
08:05:13 - 09-May-25 |
| Sell* | 1,361 | €14.702 | Automatic Execution |
08:04:08 - 09-May-25 |
| Sell* | 1,361 | €14.704 | Automatic Execution |
08:03:01 - 09-May-25 |
| Sell* | 1,360 | €14.708 | Automatic Execution |
08:01:21 - 09-May-25 |
| Buy* | 1,001 | €14.788 | Automatic Execution |
16:35:03 - 08-May-25 |
| Buy* | 150 | €14.788 | Automatic Execution |
16:35:03 - 08-May-25 |
| Buy* | 170 | €14.788 | Automatic Execution |
16:35:03 - 08-May-25 |
| Buy* | 220 | €14.788 | Automatic Execution |
16:35:03 - 08-May-25 |
| Buy* | 270 | €14.788 | Automatic Execution |
16:35:03 - 08-May-25 |
| Buy* | 95 | €14.788 | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Buy* | 100 | €14.726 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 50 | €14.726 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 339 | €14.721 | Suspected BUY Trade |
16:20:08 - 08-May-25 |
| Unknown* | 339 | €14.721 | Negotiated Trade |
16:20:08 - 08-May-25 |
| Unknown* | -339 | €14.721 | Correction Negotiated Trade |
16:20:08 - 08-May-25 |
| Sell* | 164 | €14.672 | Automatic Execution |
15:30:02 - 08-May-25 |
| Sell* | 601 | €14.672 | Automatic Execution |
15:30:02 - 08-May-25 |
| Buy* | 5 | €14.682 | Automatic Execution |
15:20:31 - 08-May-25 |
| Buy* | 50 | €14.65 | Automatic Execution |
14:43:29 - 08-May-25 |
| Buy* | 50 | €14.65 | Automatic Execution |
14:43:29 - 08-May-25 |
| Buy* | 50 | €14.65 | Automatic Execution |
14:43:26 - 08-May-25 |
| Sell* | 126 | €14.808 | Automatic Execution |
14:26:40 - 08-May-25 |
| Buy* | 4 | €14.83 | Automatic Execution |
14:22:38 - 08-May-25 |
| Unknown* | 1,500 | €14.7949 | OTC Trade |
13:42:09 - 08-May-25 |
| Buy* | 1 | €14.832 | Automatic Execution |
13:27:22 - 08-May-25 |
| Sell* | 284 | €14.822 | Automatic Execution |
09:54:54 - 08-May-25 |
| Sell* | 532 | €14.822 | Automatic Execution |
08:04:30 - 08-May-25 |
| Buy* | 962 | €14.674 | SI Trade |
16:38:47 - 07-May-25 |
| Unknown* | 962 | €14.674 | OTC Trade |
16:38:47 - 07-May-25 |
| Buy* | 401 | €14.674 | Automatic Execution |
16:35:06 - 07-May-25 |
| Buy* | 962 | €14.674 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Buy* | 1 | €14.70 | Automatic Execution |
16:10:48 - 07-May-25 |
| Buy* | 220 | €14.664 | Automatic Execution |
15:53:57 - 07-May-25 |
| Buy* | 150 | €14.664 | Automatic Execution |
15:53:57 - 07-May-25 |
| Buy* | 150 | €14.664 | Automatic Execution |
15:53:57 - 07-May-25 |
| Buy* | 173 | €14.664 | Automatic Execution |
15:53:57 - 07-May-25 |
| Buy* | 301 | €14.676 | Automatic Execution |
15:28:32 - 07-May-25 |
| Buy* | 115 | €14.676 | Automatic Execution |
15:28:31 - 07-May-25 |
| Buy* | 4 | €14.668 | Automatic Execution |
15:15:48 - 07-May-25 |
| Buy* | 1,457 | €14.664 | Automatic Execution |
15:09:53 - 07-May-25 |
| Buy* | 34 | €14.664 | Automatic Execution |
15:09:51 - 07-May-25 |
| Buy* | 233 | €14.662 | Automatic Execution |
15:08:18 - 07-May-25 |
| Unknown* | 3,400 | €14.632 | OTC Trade |
15:06:50 - 07-May-25 |
| Buy* | 303 | €14.642 | Automatic Execution |
15:03:15 - 07-May-25 |
| Buy* | 369 | €14.636 | Automatic Execution |
14:54:27 - 07-May-25 |
| Buy* | 651 | €14.66 | Automatic Execution |
14:42:34 - 07-May-25 |
| Buy* | 761 | €14.66 | Automatic Execution |
14:42:34 - 07-May-25 |
| Buy* | 601 | €14.66 | Automatic Execution |
14:42:34 - 07-May-25 |
| Buy* | 200 | €14.69 | Automatic Execution |
14:37:35 - 07-May-25 |
| Buy* | 200 | €14.688 | Automatic Execution |
14:37:18 - 07-May-25 |
| Buy* | 200 | €14.682 | Automatic Execution |
14:37:07 - 07-May-25 |
| Buy* | 142 | €14.708 | Automatic Execution |
14:35:57 - 07-May-25 |
| Sell* | 150 | €14.736 | Automatic Execution |
14:34:15 - 07-May-25 |
| Buy* | 120 | €14.752 | Automatic Execution |
14:34:08 - 07-May-25 |
| Buy* | 271 | €14.75 | Automatic Execution |
14:34:08 - 07-May-25 |
| Buy* | 50 | €14.752 | Automatic Execution |
14:33:35 - 07-May-25 |
| Buy* | 50 | €14.752 | Automatic Execution |
14:33:35 - 07-May-25 |
| Buy* | 50 | €14.752 | Automatic Execution |
14:33:35 - 07-May-25 |
| Buy* | 150 | €14.76 | Automatic Execution |
14:32:29 - 07-May-25 |
| Buy* | 150 | €14.76 | Automatic Execution |
14:32:29 - 07-May-25 |
| Buy* | 6 | €14.798 | Automatic Execution |
12:53:21 - 07-May-25 |
| Sell* | 519 | €14.744 | Automatic Execution |
09:41:55 - 07-May-25 |
| Buy* | 200 | €14.774 | Automatic Execution |
09:00:00 - 07-May-25 |
| Buy* | 185 | €14.784 | Automatic Execution |
08:45:04 - 07-May-25 |
| Buy* | 331 | €14.784 | Automatic Execution |
08:45:04 - 07-May-25 |
| Buy* | 270 | €14.782 | Automatic Execution |
08:45:04 - 07-May-25 |
| Sell* | 1 | €14.80 | Automatic Execution |
08:32:49 - 07-May-25 |
| Buy* | 127 | €14.818 | Automatic Execution |
08:21:13 - 07-May-25 |
| Buy* | 268 | €14.818 | Automatic Execution |
08:21:13 - 07-May-25 |
| Buy* | 268 | €14.816 | Automatic Execution |
08:21:04 - 07-May-25 |
| Sell* | 1,348 | €14.838 | Automatic Execution |
08:08:10 - 07-May-25 |
| Sell* | 430 | €14.84 | Automatic Execution |
08:08:10 - 07-May-25 |
| Buy* | 190 | €14.856 | Automatic Execution |
08:06:32 - 07-May-25 |
| Sell* | 1,349 | €14.836 | Automatic Execution |
08:05:45 - 07-May-25 |
| Buy* | 244 | €14.842 | Automatic Execution |
08:04:08 - 07-May-25 |
| Buy* | 100 | €15.046 | Automatic Execution |
15:38:51 - 06-May-25 |
| Sell* | 660 | €14.978 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 200 | €14.988 | Automatic Execution |
14:45:40 - 06-May-25 |
| Sell* | 150 | €14.89 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 150 | €14.89 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 150 | €14.89 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 150 | €14.89 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 150 | €14.89 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 150 | €14.888 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 150 | €14.888 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 150 | €14.888 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 150 | €14.888 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 2,605 | €14.888 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 200 | €14.888 | Automatic Execution |
14:29:59 - 06-May-25 |
| Sell* | 198 | €14.888 | Automatic Execution |
14:29:58 - 06-May-25 |
| Sell* | 200 | €14.928 | Automatic Execution |
14:21:50 - 06-May-25 |
| Buy* | 163 | €14.954 | Automatic Execution |
14:20:58 - 06-May-25 |
| Sell* | 267 | €14.942 | Automatic Execution |
14:01:17 - 06-May-25 |
| Buy* | 75 | €14.93 | Automatic Execution |
13:55:43 - 06-May-25 |
| Buy* | 50 | €14.93 | Automatic Execution |
13:55:41 - 06-May-25 |
| Buy* | 400 | €14.93 | Automatic Execution |
13:55:40 - 06-May-25 |
| Sell* | 699 | €14.928 | Automatic Execution |
13:54:24 - 06-May-25 |
| Sell* | 640 | €14.928 | Automatic Execution |
13:54:24 - 06-May-25 |
| Sell* | 632 | €14.93 | Automatic Execution |
13:54:24 - 06-May-25 |
| Sell* | 32 | €14.928 | Automatic Execution |
13:54:09 - 06-May-25 |
| Sell* | 174 | €14.934 | Automatic Execution |
13:53:39 - 06-May-25 |
| Sell* | 200 | €14.932 | Automatic Execution |
13:53:11 - 06-May-25 |
| Sell* | 401 | €14.926 | Automatic Execution |
13:52:55 - 06-May-25 |
| Sell* | 174 | €14.92 | Automatic Execution |
13:50:38 - 06-May-25 |
| Sell* | 112 | €14.92 | Automatic Execution |
13:49:47 - 06-May-25 |
| Sell* | 150 | €14.92 | Automatic Execution |
13:49:47 - 06-May-25 |
| Buy* | 2,003 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 150 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 153 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 203 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 253 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 303 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 403 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 150 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 167 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 217 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 267 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 368 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 150 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 150 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 173 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 223 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 273 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 373 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 137 | €14.978 | Automatic Execution |
13:49:08 - 06-May-25 |
| Buy* | 150 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 153 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 153 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 253 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 303 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 150 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 167 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 217 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 267 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Buy* | 368 | €14.978 | Automatic Execution |
13:49:07 - 06-May-25 |
| Unknown* | 157 | €14.86518 | Currency Conversion Negotiated Trade |
13:40:40 - 06-May-25 |
| Buy* | 100 | €14.916 | Automatic Execution |
12:29:05 - 06-May-25 |
| Buy* | 180 | €14.842 | Automatic Execution |
11:03:16 - 06-May-25 |
| Buy* | 98 | €14.76 | Automatic Execution |
10:40:22 - 06-May-25 |
| Buy* | 1 | €14.752 | Automatic Execution |
10:22:59 - 06-May-25 |
| Sell* | 200 | €14.74 | Automatic Execution |
10:20:52 - 06-May-25 |
| Sell* | 401 | €14.738 | Automatic Execution |
10:20:32 - 06-May-25 |
| Buy* | 271 | €14.738 | Automatic Execution |
10:20:14 - 06-May-25 |
| Buy* | 271 | €14.738 | Automatic Execution |
10:20:14 - 06-May-25 |
| Buy* | 271 | €14.738 | Automatic Execution |
10:20:14 - 06-May-25 |
| Buy* | 271 | €14.738 | Automatic Execution |
10:20:14 - 06-May-25 |