| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 381 | €16.272 | Automatic Execution |
16:00:18 - 09-Jan-26 |
| Buy* | 188 | €16.274 | Automatic Execution |
16:00:18 - 09-Jan-26 |
| Sell* | 125 | €16.23 | Automatic Execution |
15:09:15 - 09-Jan-26 |
| Sell* | 7 | €16.33 | SI Trade |
11:56:01 - 09-Jan-26 |
| Buy* | 1 | €16.338 | Automatic Execution |
11:21:05 - 09-Jan-26 |
| Sell* | 830 | €16.31 | SI Trade |
11:10:39 - 09-Jan-26 |
| Buy* | 306 | €16.328 | Automatic Execution |
09:54:04 - 09-Jan-26 |
| Sell* | 188 | €16.318 | Automatic Execution |
09:32:47 - 09-Jan-26 |
| Sell* | 335 | €16.27 | Automatic Execution |
08:54:17 - 09-Jan-26 |
| Sell* | 1,080 | €16.306 | Automatic Execution |
08:10:58 - 09-Jan-26 |
| Sell* | 294 | €16.308 | Automatic Execution |
08:10:56 - 09-Jan-26 |
| Sell* | 153 | €16.308 | Automatic Execution |
08:10:56 - 09-Jan-26 |
| Sell* | 130 | €16.308 | Automatic Execution |
08:10:56 - 09-Jan-26 |
| Sell* | 141 | €16.308 | Automatic Execution |
08:10:56 - 09-Jan-26 |
| Sell* | 188 | €16.306 | Automatic Execution |
08:10:56 - 09-Jan-26 |
| Buy* | 1 | €16.292 | Automatic Execution |
08:03:58 - 09-Jan-26 |
| Buy* | 1 | €16.292 | Automatic Execution |
08:03:58 - 09-Jan-26 |
| Buy* | 690 | €16.286 | Automatic Execution |
16:29:21 - 08-Jan-26 |
| Buy* | 663 | €16.278 | Automatic Execution |
16:28:45 - 08-Jan-26 |
| Sell* | 614 | €16.29 | Automatic Execution |
16:21:24 - 08-Jan-26 |
| Sell* | 532 | €16.29 | Automatic Execution |
16:21:24 - 08-Jan-26 |
| Buy* | 205 | €16.318 | Automatic Execution |
16:18:15 - 08-Jan-26 |
| Sell* | 600 | €16.332 | SI Trade |
16:01:22 - 08-Jan-26 |
| Buy* | 244 | €16.348 | Automatic Execution |
16:01:01 - 08-Jan-26 |
| Buy* | 575 | €16.32 | Automatic Execution |
15:56:03 - 08-Jan-26 |
| Sell* | 35 | €16.312 | Automatic Execution |
15:28:50 - 08-Jan-26 |
| Sell* | 153 | €16.314 | Automatic Execution |
15:28:50 - 08-Jan-26 |
| Buy* | 943 | €16.318 | Automatic Execution |
15:28:50 - 08-Jan-26 |
| Buy* | 130 | €16.304 | Automatic Execution |
15:26:59 - 08-Jan-26 |
| Buy* | 130 | €16.304 | Automatic Execution |
15:26:59 - 08-Jan-26 |
| Buy* | 75 | €16.306 | Automatic Execution |
15:26:59 - 08-Jan-26 |
| Sell* | 614 | €16.306 | Automatic Execution |
15:26:59 - 08-Jan-26 |
| Buy* | 26 | €16.304 | Automatic Execution |
15:25:44 - 08-Jan-26 |
| Sell* | 462 | €16.252 | Automatic Execution |
15:14:49 - 08-Jan-26 |
| Sell* | 334 | €16.24 | Automatic Execution |
15:14:15 - 08-Jan-26 |
| Buy* | 154 | €16.198 | Automatic Execution |
14:48:32 - 08-Jan-26 |
| Buy* | 941 | €16.106 | Automatic Execution |
14:01:02 - 08-Jan-26 |
| Buy* | 88 | €16.102 | Automatic Execution |
14:01:02 - 08-Jan-26 |
| Buy* | 47 | €16.10 | Automatic Execution |
14:01:02 - 08-Jan-26 |
| Buy* | 135 | €16.10 | Automatic Execution |
14:01:02 - 08-Jan-26 |
| Buy* | 229 | €16.10 | Automatic Execution |
14:01:02 - 08-Jan-26 |
| Buy* | 276 | €16.10 | Automatic Execution |
14:01:02 - 08-Jan-26 |
| Sell* | 1,288 | €16.102 | Automatic Execution |
14:00:57 - 08-Jan-26 |
| Sell* | 1,500 | €16.10 | Automatic Execution |
14:00:57 - 08-Jan-26 |
| Buy* | 535 | €16.098 | Automatic Execution |
13:05:34 - 08-Jan-26 |
| Sell* | 1,674 | €16.094 | Automatic Execution |
12:36:13 - 08-Jan-26 |
| Sell* | 622 | €16.094 | Automatic Execution |
12:36:13 - 08-Jan-26 |
| Sell* | 155 | €16.10 | Automatic Execution |
12:23:41 - 08-Jan-26 |
| Sell* | 1,500 | €16.094 | Automatic Execution |
12:14:13 - 08-Jan-26 |
| Unknown* | 210,823 | €16.114 | OTC Trade |
11:07:07 - 08-Jan-26 |
| Unknown* | 1,366 | €16.1324 | OTC Trade |
11:03:49 - 08-Jan-26 |
| Buy* | 165 | €16.148 | Automatic Execution |
09:33:41 - 08-Jan-26 |
| Sell* | 94 | €16.136 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 154 | €16.136 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 7 | €16.136 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 70 | €16.136 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 154 | €16.138 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 154 | €16.146 | Automatic Execution |
09:15:00 - 08-Jan-26 |
| Sell* | 13 | €16.144 | Automatic Execution |
09:12:20 - 08-Jan-26 |
| Sell* | 141 | €16.144 | Automatic Execution |
09:12:20 - 08-Jan-26 |
| Sell* | 141 | €16.144 | Automatic Execution |
09:12:20 - 08-Jan-26 |
| Sell* | 165 | €16.144 | Automatic Execution |
09:12:20 - 08-Jan-26 |
| Sell* | 122 | €16.142 | Automatic Execution |
09:12:20 - 08-Jan-26 |
| Sell* | 53 | €16.142 | Automatic Execution |
09:12:20 - 08-Jan-26 |
| Buy* | 81 | €16.15 | Automatic Execution |
08:07:51 - 08-Jan-26 |
| Buy* | 84 | €16.15 | Automatic Execution |
08:07:50 - 08-Jan-26 |
| Sell* | 94 | €16.146 | Automatic Execution |
08:05:31 - 08-Jan-26 |
| Sell* | 102 | €16.146 | Automatic Execution |
08:04:28 - 08-Jan-26 |
| Sell* | 74 | €16.15 | Automatic Execution |
08:02:39 - 08-Jan-26 |
| Buy* | 1,016 | €16.166 | Automatic Execution |
16:06:37 - 07-Jan-26 |
| Buy* | 3,005 | €16.166 | Automatic Execution |
16:06:37 - 07-Jan-26 |
| Buy* | 2,201 | €16.172 | Automatic Execution |
16:02:01 - 07-Jan-26 |
| Buy* | 134 | €16.192 | Automatic Execution |
14:40:13 - 07-Jan-26 |
| Buy* | 195 | €16.192 | Automatic Execution |
14:40:13 - 07-Jan-26 |
| Buy* | 692 | €16.194 | Automatic Execution |
14:40:13 - 07-Jan-26 |
| Buy* | 1,384 | €16.252 | Automatic Execution |
14:35:21 - 07-Jan-26 |
| Sell* | 110 | €16.25 | Automatic Execution |
14:32:50 - 07-Jan-26 |
| Sell* | 1 | €16.30 | Automatic Execution |
14:28:45 - 07-Jan-26 |
| Buy* | 612 | €16.308 | Automatic Execution |
14:23:26 - 07-Jan-26 |
| Buy* | 299 | €16.318 | Automatic Execution |
14:01:14 - 07-Jan-26 |
| Buy* | 3,005 | €16.316 | Automatic Execution |
14:01:14 - 07-Jan-26 |
| Buy* | 1 | €16.32 | Automatic Execution |
13:04:32 - 07-Jan-26 |
| Sell* | 1,500 | €16.334 | Automatic Execution |
12:20:21 - 07-Jan-26 |
| Buy* | 141 | €16.348 | Automatic Execution |
12:18:28 - 07-Jan-26 |
| Sell* | 11 | €16.33 | Automatic Execution |
12:16:40 - 07-Jan-26 |
| Buy* | 152 | €16.346 | Automatic Execution |
12:14:00 - 07-Jan-26 |
| Buy* | 130 | €16.346 | Automatic Execution |
12:13:25 - 07-Jan-26 |
| Buy* | 130 | €16.346 | Automatic Execution |
12:13:24 - 07-Jan-26 |
| Buy* | 130 | €16.346 | Automatic Execution |
12:13:24 - 07-Jan-26 |
| Sell* | 299 | €16.334 | Automatic Execution |
11:23:14 - 07-Jan-26 |
| Sell* | 1,124 | €16.334 | Automatic Execution |
11:23:14 - 07-Jan-26 |
| Sell* | 153 | €16.336 | Automatic Execution |
11:23:14 - 07-Jan-26 |
| Sell* | 612 | €16.34 | Automatic Execution |
11:23:14 - 07-Jan-26 |
| Buy* | 14,500 | €16.3419 | SI Trade |
11:04:52 - 07-Jan-26 |
| Sell* | 1 | €16.332 | Automatic Execution |
11:01:03 - 07-Jan-26 |
| Sell* | 3 | €16.332 | Automatic Execution |
11:01:03 - 07-Jan-26 |
| Buy* | 606 | €16.328 | Automatic Execution |
10:46:21 - 07-Jan-26 |
| Buy* | 767 | €16.328 | Automatic Execution |
10:46:21 - 07-Jan-26 |
| Buy* | 153 | €16.326 | Automatic Execution |
10:46:21 - 07-Jan-26 |
| Sell* | 15 | €16.334 | Automatic Execution |
10:04:36 - 07-Jan-26 |
| Sell* | 141 | €16.344 | Automatic Execution |
09:21:49 - 07-Jan-26 |
| Sell* | 188 | €16.344 | Automatic Execution |
09:21:49 - 07-Jan-26 |
| Sell* | 141 | €16.342 | Automatic Execution |
09:19:36 - 07-Jan-26 |
| Sell* | 612 | €16.342 | Automatic Execution |
09:19:36 - 07-Jan-26 |
| Sell* | 141 | €16.344 | Automatic Execution |
09:19:36 - 07-Jan-26 |
| Sell* | 188 | €16.344 | Automatic Execution |
09:19:36 - 07-Jan-26 |
| Buy* | 49 | €16.364 | Automatic Execution |
08:40:41 - 07-Jan-26 |
| Sell* | 168 | €16.37 | Automatic Execution |
08:20:12 - 07-Jan-26 |
| Buy* | 6 | €16.392 | Automatic Execution |
08:14:03 - 07-Jan-26 |
| Sell* | 1 | €16.654 | Automatic Execution |
15:42:34 - 06-Jan-26 |
| Sell* | 2 | €16.654 | Automatic Execution |
15:42:33 - 06-Jan-26 |
| Sell* | 1 | €16.67 | Automatic Execution |
15:42:33 - 06-Jan-26 |
| Buy* | 1 | €16.66 | Automatic Execution |
15:24:38 - 06-Jan-26 |
| Sell* | 2 | €16.616 | Automatic Execution |
14:31:13 - 06-Jan-26 |
| Sell* | 474 | €16.562 | Automatic Execution |
14:11:42 - 06-Jan-26 |
| Sell* | 150 | €16.564 | Automatic Execution |
14:11:42 - 06-Jan-26 |
| Sell* | 604 | €16.566 | Automatic Execution |
14:11:42 - 06-Jan-26 |
| Buy* | 6 | €16.582 | Automatic Execution |
13:26:03 - 06-Jan-26 |
| Buy* | 150 | €16.592 | Automatic Execution |
12:47:10 - 06-Jan-26 |
| Buy* | 1 | €16.58 | Automatic Execution |
12:47:10 - 06-Jan-26 |
| Sell* | 394 | €16.518 | Automatic Execution |
10:38:22 - 06-Jan-26 |
| Sell* | 1,263 | €16.522 | Automatic Execution |
10:38:22 - 06-Jan-26 |
| Sell* | 606 | €16.524 | Automatic Execution |
10:38:22 - 06-Jan-26 |
| Sell* | 352 | €16.526 | Automatic Execution |
10:38:22 - 06-Jan-26 |
| Sell* | 326 | €16.53 | Automatic Execution |
10:07:59 - 06-Jan-26 |
| Buy* | 121 | €16.55 | Automatic Execution |
09:57:01 - 06-Jan-26 |
| Sell* | 2 | €16.55 | Automatic Execution |
09:31:40 - 06-Jan-26 |
| Sell* | 62 | €16.55 | Automatic Execution |
09:31:40 - 06-Jan-26 |
| Sell* | 842 | €16.552 | Automatic Execution |
09:31:09 - 06-Jan-26 |
| Buy* | 210 | €16.556 | Automatic Execution |
09:24:19 - 06-Jan-26 |
| Buy* | 269 | €16.556 | Automatic Execution |
09:24:19 - 06-Jan-26 |
| Buy* | 363 | €16.556 | Automatic Execution |
09:24:19 - 06-Jan-26 |
| Sell* | 1 | €16.552 | Automatic Execution |
09:17:28 - 06-Jan-26 |
| Buy* | 128 | €16.574 | Automatic Execution |
09:16:16 - 06-Jan-26 |
| Buy* | 135 | €16.574 | Automatic Execution |
09:16:16 - 06-Jan-26 |
| Buy* | 118 | €16.578 | Automatic Execution |
09:15:13 - 06-Jan-26 |
| Buy* | 130 | €16.578 | Automatic Execution |
09:15:11 - 06-Jan-26 |
| Buy* | 130 | €16.578 | Automatic Execution |
09:15:10 - 06-Jan-26 |
| Buy* | 150 | €16.58 | Automatic Execution |
09:15:10 - 06-Jan-26 |
| Buy* | 150 | €16.572 | Automatic Execution |
09:15:00 - 06-Jan-26 |
| Sell* | 356 | €16.562 | Automatic Execution |
08:12:53 - 06-Jan-26 |
| Sell* | 604 | €16.568 | Automatic Execution |
08:12:52 - 06-Jan-26 |
| Sell* | 1 | €16.262 | SI Trade |
15:54:44 - 05-Jan-26 |
| Buy* | 307 | €16.272 | Automatic Execution |
15:51:30 - 05-Jan-26 |
| Buy* | 1,115 | €16.212 | Automatic Execution |
15:29:48 - 05-Jan-26 |
| Sell* | 376 | €16.186 | Automatic Execution |
15:26:45 - 05-Jan-26 |
| Sell* | 62 | €16.18 | Automatic Execution |
15:01:31 - 05-Jan-26 |
| Sell* | 289 | €16.212 | Automatic Execution |
14:55:44 - 05-Jan-26 |
| Sell* | 11,600 | €16.2034 | SI Trade |
14:42:58 - 05-Jan-26 |
| Sell* | 22 | €16.21 | Automatic Execution |
14:33:41 - 05-Jan-26 |
| Sell* | 462 | €16.236 | Automatic Execution |
14:25:49 - 05-Jan-26 |
| Buy* | 9 | €16.252 | Automatic Execution |
14:00:44 - 05-Jan-26 |
| Sell* | 7 | €16.218 | Automatic Execution |
10:53:59 - 05-Jan-26 |
| Sell* | 12 | €16.224 | Automatic Execution |
10:45:22 - 05-Jan-26 |
| Buy* | 57 | €16.278 | Automatic Execution |
09:50:17 - 05-Jan-26 |
| Sell* | 1 | €16.26 | Automatic Execution |
09:27:26 - 05-Jan-26 |
| Sell* | 150 | €16.276 | Automatic Execution |
09:16:46 - 05-Jan-26 |
| Sell* | 197 | €16.276 | Automatic Execution |
09:16:46 - 05-Jan-26 |
| Sell* | 153 | €16.26 | Automatic Execution |
08:55:10 - 05-Jan-26 |
| Buy* | 2 | €16.284 | Automatic Execution |
08:48:57 - 05-Jan-26 |
| Sell* | 178 | €16.272 | Automatic Execution |
08:23:53 - 05-Jan-26 |
| Sell* | 130 | €16.292 | Automatic Execution |
08:21:20 - 05-Jan-26 |
| Sell* | 614 | €16.294 | Automatic Execution |
08:11:52 - 05-Jan-26 |
| Sell* | 613 | €16.282 | Automatic Execution |
08:08:07 - 05-Jan-26 |
| Sell* | 613 | €16.268 | Automatic Execution |
08:07:03 - 05-Jan-26 |
| Sell* | 173 | €16.272 | Automatic Execution |
08:05:54 - 05-Jan-26 |
| Sell* | 152 | €16.276 | Automatic Execution |
08:05:53 - 05-Jan-26 |
| Sell* | 153 | €16.252 | Automatic Execution |
08:04:57 - 05-Jan-26 |
| Buy* | 691 | €16.274 | Automatic Execution |
08:04:53 - 05-Jan-26 |
| Sell* | 245 | €16.246 | Automatic Execution |
08:04:08 - 05-Jan-26 |
| Sell* | 1,234 | €16.246 | Automatic Execution |
08:04:08 - 05-Jan-26 |
| Sell* | 598 | €16.246 | Automatic Execution |
08:04:08 - 05-Jan-26 |
| Sell* | 58 | €16.246 | Automatic Execution |
08:04:03 - 05-Jan-26 |
| Sell* | 106 | €16.248 | Automatic Execution |
08:03:30 - 05-Jan-26 |
| Sell* | 152 | €16.25 | Automatic Execution |
08:03:14 - 05-Jan-26 |
| Buy* | 10 | €16.272 | SI Trade |
08:01:51 - 05-Jan-26 |
| Sell* | 119 | €16.228 | Automatic Execution |
08:01:12 - 05-Jan-26 |
| Sell* | 154 | €16.232 | Automatic Execution |
08:01:12 - 05-Jan-26 |
| Sell* | 109 | €16.226 | Automatic Execution |
08:01:09 - 05-Jan-26 |
| Sell* | 154 | €16.228 | Automatic Execution |
08:01:09 - 05-Jan-26 |
| Sell* | 246 | €16.226 | Automatic Execution |
08:01:06 - 05-Jan-26 |
| Sell* | 19 | €16.226 | Automatic Execution |
08:01:06 - 05-Jan-26 |
| Sell* | 154 | €16.23 | Automatic Execution |
08:01:06 - 05-Jan-26 |
| Sell* | 3 | €16.03 | Automatic Execution |
16:11:37 - 02-Jan-26 |
| Buy* | 994 | €16.036 | Automatic Execution |
16:10:29 - 02-Jan-26 |
| Sell* | 5 | €16.076 | Automatic Execution |
15:36:26 - 02-Jan-26 |
| Sell* | 4 | €16.078 | Automatic Execution |
15:27:55 - 02-Jan-26 |
| Buy* | 188 | €16.06 | Automatic Execution |
15:25:11 - 02-Jan-26 |
| Buy* | 5 | €16.07 | Automatic Execution |
15:06:03 - 02-Jan-26 |
| Buy* | 200 | €16.064 | Automatic Execution |
14:57:57 - 02-Jan-26 |
| Buy* | 556 | €16.064 | Automatic Execution |
14:55:26 - 02-Jan-26 |
| Buy* | 300 | €16.04 | Automatic Execution |
14:52:11 - 02-Jan-26 |
| Buy* | 140 | €16.008 | Automatic Execution |
14:39:34 - 02-Jan-26 |
| Buy* | 320 | €16.05 | Automatic Execution |
14:37:27 - 02-Jan-26 |
| Buy* | 56 | €16.048 | Automatic Execution |
14:37:27 - 02-Jan-26 |
| Sell* | 5 | €16.03 | Automatic Execution |
14:35:00 - 02-Jan-26 |
| Sell* | 249 | €16.032 | Automatic Execution |
14:34:08 - 02-Jan-26 |
| Buy* | 348 | €16.042 | Automatic Execution |
14:34:08 - 02-Jan-26 |
| Sell* | 188 | €16.012 | Automatic Execution |
14:33:07 - 02-Jan-26 |
| Buy* | 155 | €16.038 | Automatic Execution |
14:32:28 - 02-Jan-26 |