| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.346 | OTC Trade |
17:09:07 - 13-Oct-25 |
| Buy* | 581 | €17.344 | Suspected BUY Trade |
16:35:07 - 13-Oct-25 |
| Buy* | 1,536 | €17.35 | Automatic Execution |
16:28:45 - 13-Oct-25 |
| Buy* | 1 | €17.39 | Automatic Execution |
16:24:11 - 13-Oct-25 |
| Buy* | 1 | €17.39 | Automatic Execution |
16:24:11 - 13-Oct-25 |
| Sell* | 43 | €17.308 | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Sell* | 200 | €17.308 | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Sell* | 200 | €17.308 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 57 | €17.308 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 156 | €17.336 | Automatic Execution |
15:12:23 - 13-Oct-25 |
| Sell* | 145 | €17.342 | Automatic Execution |
15:07:10 - 13-Oct-25 |
| Sell* | 200 | €17.342 | Automatic Execution |
15:07:10 - 13-Oct-25 |
| Sell* | 145 | €17.342 | Automatic Execution |
15:06:02 - 13-Oct-25 |
| Sell* | 200 | €17.342 | Automatic Execution |
15:06:02 - 13-Oct-25 |
| Sell* | 145 | €17.35 | Automatic Execution |
15:02:08 - 13-Oct-25 |
| Sell* | 200 | €17.35 | Automatic Execution |
15:02:08 - 13-Oct-25 |
| Sell* | 145 | €17.364 | Automatic Execution |
15:02:01 - 13-Oct-25 |
| Sell* | 200 | €17.364 | Automatic Execution |
15:02:01 - 13-Oct-25 |
| Buy* | 556 | €17.372 | Automatic Execution |
14:53:16 - 13-Oct-25 |
| Buy* | 576 | €17.37 | Automatic Execution |
14:53:14 - 13-Oct-25 |
| Buy* | 400 | €17.336 | Automatic Execution |
14:52:13 - 13-Oct-25 |
| Buy* | 45 | €17.336 | Automatic Execution |
14:52:13 - 13-Oct-25 |
| Buy* | 198 | €17.306 | Automatic Execution |
14:50:10 - 13-Oct-25 |
| Buy* | 512 | €17.298 | Automatic Execution |
14:48:35 - 13-Oct-25 |
| Sell* | 17 | €17.284 | Automatic Execution |
14:39:28 - 13-Oct-25 |
| Sell* | 200 | €17.314 | Automatic Execution |
14:38:22 - 13-Oct-25 |
| Sell* | 200 | €17.318 | Automatic Execution |
14:35:48 - 13-Oct-25 |
| Sell* | 159 | €17.352 | Automatic Execution |
14:33:24 - 13-Oct-25 |
| Sell* | 1,200 | €17.414 | Automatic Execution |
14:32:27 - 13-Oct-25 |
| Sell* | 200 | €17.414 | Automatic Execution |
14:32:26 - 13-Oct-25 |
| Buy* | 1,100 | €17.422 | Automatic Execution |
14:32:21 - 13-Oct-25 |
| Buy* | 50 | €17.422 | Automatic Execution |
14:32:21 - 13-Oct-25 |
| Buy* | 50 | €17.422 | Automatic Execution |
14:32:21 - 13-Oct-25 |
| Buy* | 50 | €17.422 | Automatic Execution |
14:32:21 - 13-Oct-25 |
| Buy* | 50 | €17.422 | Automatic Execution |
14:32:21 - 13-Oct-25 |
| Buy* | 50 | €17.422 | Automatic Execution |
14:32:21 - 13-Oct-25 |
| Buy* | 100 | €17.422 | Automatic Execution |
14:32:21 - 13-Oct-25 |
| Buy* | 50 | €17.422 | Automatic Execution |
14:32:21 - 13-Oct-25 |
| Buy* | 2,302 | €17.402 | Automatic Execution |
14:32:08 - 13-Oct-25 |
| Sell* | 130 | €17.394 | Automatic Execution |
14:32:01 - 13-Oct-25 |
| Sell* | 2,375 | €17.41 | Automatic Execution |
14:31:49 - 13-Oct-25 |
| Buy* | 50 | €17.426 | Automatic Execution |
14:31:48 - 13-Oct-25 |
| Buy* | 344 | €17.424 | Automatic Execution |
14:31:47 - 13-Oct-25 |
| Sell* | 150 | €17.384 | Automatic Execution |
14:25:00 - 13-Oct-25 |
| Buy* | 124 | €17.394 | Automatic Execution |
14:24:01 - 13-Oct-25 |
| Buy* | 53 | €17.394 | Automatic Execution |
14:24:01 - 13-Oct-25 |
| Buy* | 575 | €17.392 | Automatic Execution |
14:23:57 - 13-Oct-25 |
| Buy* | 128 | €17.382 | Automatic Execution |
14:22:21 - 13-Oct-25 |
| Buy* | 173 | €17.382 | Automatic Execution |
14:22:21 - 13-Oct-25 |
| Buy* | 245 | €17.388 | Automatic Execution |
14:07:59 - 13-Oct-25 |
| Buy* | 214 | €17.386 | Automatic Execution |
14:07:59 - 13-Oct-25 |
| Buy* | 362 | €17.386 | Automatic Execution |
14:07:59 - 13-Oct-25 |
| Buy* | 300 | €17.26 | Automatic Execution |
12:53:48 - 13-Oct-25 |
| Buy* | 346 | €17.26 | Automatic Execution |
12:53:47 - 13-Oct-25 |
| Buy* | 28 | €17.276 | Automatic Execution |
12:50:22 - 13-Oct-25 |
| Buy* | 1 | €17.276 | Automatic Execution |
12:50:22 - 13-Oct-25 |
| Sell* | 757 | €17.224 | Automatic Execution |
12:22:19 - 13-Oct-25 |
| Buy* | 347 | €17.26 | Automatic Execution |
12:09:29 - 13-Oct-25 |
| Sell* | 341 | €17.29 | Automatic Execution |
12:04:13 - 13-Oct-25 |
| Sell* | 130 | €17.302 | Automatic Execution |
11:56:46 - 13-Oct-25 |
| Sell* | 168 | €17.302 | Automatic Execution |
11:56:46 - 13-Oct-25 |
| Sell* | 218 | €17.302 | Automatic Execution |
11:56:46 - 13-Oct-25 |
| Sell* | 293 | €17.302 | Automatic Execution |
11:56:46 - 13-Oct-25 |
| Buy* | 8 | €17.308 | Automatic Execution |
11:48:22 - 13-Oct-25 |
| Buy* | 3 | €17.328 | Automatic Execution |
11:43:02 - 13-Oct-25 |
| Buy* | 25 | €17.322 | Automatic Execution |
11:09:50 - 13-Oct-25 |
| Buy* | 130 | €17.306 | Automatic Execution |
10:07:27 - 13-Oct-25 |
| Buy* | 284 | €17.306 | Automatic Execution |
10:07:27 - 13-Oct-25 |
| Buy* | 234 | €17.308 | Automatic Execution |
10:06:27 - 13-Oct-25 |
| Buy* | 284 | €17.31 | Automatic Execution |
10:06:27 - 13-Oct-25 |
| Buy* | 200 | €17.308 | Automatic Execution |
10:05:05 - 13-Oct-25 |
| Buy* | 346 | €17.306 | Automatic Execution |
10:05:04 - 13-Oct-25 |
| Buy* | 346 | €17.306 | Automatic Execution |
10:05:04 - 13-Oct-25 |
| Unknown* | 198 | €17.2998 | Currency Conversion Negotiated Trade |
09:52:00 - 13-Oct-25 |
| Sell* | 1,343 | €17.288 | Automatic Execution |
09:30:15 - 13-Oct-25 |
| Buy* | 400 | €17.316 | Automatic Execution |
09:24:25 - 13-Oct-25 |
| Buy* | 2,021 | €17.312 | Automatic Execution |
09:23:49 - 13-Oct-25 |
| Buy* | 578 | €17.312 | Automatic Execution |
09:23:49 - 13-Oct-25 |
| Buy* | 1,999 | €17.318 | Automatic Execution |
09:22:11 - 13-Oct-25 |
| Buy* | 600 | €17.318 | Automatic Execution |
09:22:11 - 13-Oct-25 |
| Buy* | 2,799 | €17.318 | Automatic Execution |
09:22:05 - 13-Oct-25 |
| Buy* | 130 | €17.318 | Automatic Execution |
09:22:05 - 13-Oct-25 |
| Buy* | 138 | €17.318 | Automatic Execution |
09:22:05 - 13-Oct-25 |
| Buy* | 138 | €17.318 | Automatic Execution |
09:22:05 - 13-Oct-25 |
| Buy* | 149 | €17.318 | Automatic Execution |
09:22:05 - 13-Oct-25 |
| Sell* | 70 | €17.248 | Automatic Execution |
08:47:10 - 13-Oct-25 |
| Buy* | 81 | €17.272 | Automatic Execution |
08:46:02 - 13-Oct-25 |
| Buy* | 580 | €17.27 | Automatic Execution |
08:46:02 - 13-Oct-25 |
| Buy* | 373 | €17.274 | Automatic Execution |
08:39:29 - 13-Oct-25 |
| Buy* | 182 | €17.272 | Automatic Execution |
08:39:29 - 13-Oct-25 |
| Buy* | 1 | €17.256 | Automatic Execution |
08:39:16 - 13-Oct-25 |
| Buy* | 50 | €17.22 | Automatic Execution |
08:35:10 - 13-Oct-25 |
| Buy* | 50 | €17.22 | Automatic Execution |
08:35:10 - 13-Oct-25 |
| Buy* | 50 | €17.22 | Automatic Execution |
08:35:10 - 13-Oct-25 |
| Buy* | 452 | €17.202 | Automatic Execution |
08:28:20 - 13-Oct-25 |
| Buy* | 1 | €17.194 | Automatic Execution |
08:24:30 - 13-Oct-25 |
| Buy* | 50 | €17.164 | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 100 | €17.164 | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 349 | €17.186 | Automatic Execution |
08:22:25 - 13-Oct-25 |
| Buy* | 349 | €17.184 | Automatic Execution |
08:22:25 - 13-Oct-25 |
| Buy* | 200 | €17.16 | Automatic Execution |
08:22:12 - 13-Oct-25 |
| Buy* | 583 | €17.164 | Automatic Execution |
08:18:56 - 13-Oct-25 |
| Buy* | 181 | €17.164 | Automatic Execution |
08:18:56 - 13-Oct-25 |
| Buy* | 168 | €17.164 | Automatic Execution |
08:18:56 - 13-Oct-25 |
| Unknown* | 208 | €17.09176 | Currency Conversion Negotiated Trade |
08:17:04 - 13-Oct-25 |
| Buy* | 159 | €17.132 | Automatic Execution |
08:15:04 - 13-Oct-25 |
| Buy* | 350 | €17.13 | Automatic Execution |
08:15:04 - 13-Oct-25 |
| Buy* | 1,218 | €17.13 | Automatic Execution |
08:15:00 - 13-Oct-25 |
| Buy* | 585 | €17.098 | Automatic Execution |
08:09:32 - 13-Oct-25 |
| Sell* | 130 | €17.03 | Uncrossing Trade |
08:00:28 - 13-Oct-25 |
| Buy* | 11,763 | €16.90 | Suspected BUY Trade |
16:35:20 - 10-Oct-25 |
| Sell* | 124 | €17.048 | Automatic Execution |
16:28:45 - 10-Oct-25 |
| Sell* | 14 | €17.032 | Automatic Execution |
16:28:39 - 10-Oct-25 |
| Sell* | 2,800 | €17.032 | Automatic Execution |
16:28:39 - 10-Oct-25 |
| Sell* | 2,507 | €17.044 | Automatic Execution |
16:28:23 - 10-Oct-25 |
| Sell* | 2,741 | €17.062 | Automatic Execution |
16:28:15 - 10-Oct-25 |
| Sell* | 50 | €17.072 | Automatic Execution |
16:27:59 - 10-Oct-25 |
| Sell* | 650 | €17.072 | Automatic Execution |
16:27:58 - 10-Oct-25 |
| Sell* | 382 | €17.076 | Automatic Execution |
16:27:56 - 10-Oct-25 |
| Sell* | 2,418 | €17.076 | Automatic Execution |
16:27:56 - 10-Oct-25 |
| Sell* | 2,366 | €17.074 | Automatic Execution |
16:27:42 - 10-Oct-25 |
| Buy* | 15 | €17.092 | Automatic Execution |
16:27:39 - 10-Oct-25 |
| Sell* | 2,385 | €17.046 | Automatic Execution |
16:27:16 - 10-Oct-25 |
| Buy* | 100 | €17.05 | Automatic Execution |
16:27:15 - 10-Oct-25 |
| Buy* | 3,714 | €17.048 | Automatic Execution |
16:26:41 - 10-Oct-25 |
| Sell* | 40 | €16.942 | Automatic Execution |
16:26:06 - 10-Oct-25 |
| Sell* | 3 | €16.912 | Automatic Execution |
16:26:04 - 10-Oct-25 |
| Buy* | 105 | €16.982 | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Buy* | 199 | €17.014 | Automatic Execution |
16:24:29 - 10-Oct-25 |
| Buy* | 444 | €17.014 | Automatic Execution |
16:24:29 - 10-Oct-25 |
| Buy* | 3,714 | €16.9926 | Suspected BUY Trade |
16:21:51 - 10-Oct-25 |
| Sell* | 41 | €17.056 | Automatic Execution |
16:18:56 - 10-Oct-25 |
| Sell* | 4 | €17.112 | Automatic Execution |
16:17:41 - 10-Oct-25 |
| Sell* | 8 | €17.164 | Automatic Execution |
16:15:25 - 10-Oct-25 |
| Sell* | 1 | €17.182 | Automatic Execution |
16:12:09 - 10-Oct-25 |
| Sell* | 2,978 | €17.188 | Automatic Execution |
16:10:22 - 10-Oct-25 |
| Sell* | 4,795 | €17.192 | Automatic Execution |
16:10:22 - 10-Oct-25 |
| Sell* | 2,398 | €17.178 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 2,397 | €17.178 | Automatic Execution |
16:10:01 - 10-Oct-25 |
| Sell* | 400 | €17.174 | Automatic Execution |
16:09:55 - 10-Oct-25 |
| Sell* | 120 | €17.174 | Automatic Execution |
16:09:55 - 10-Oct-25 |
| Sell* | 284 | €17.174 | Automatic Execution |
16:09:55 - 10-Oct-25 |
| Sell* | 1,000 | €17.178 | Automatic Execution |
16:09:45 - 10-Oct-25 |
| Sell* | 678 | €17.184 | Automatic Execution |
16:09:45 - 10-Oct-25 |
| Sell* | 2,040 | €17.178 | Automatic Execution |
16:09:39 - 10-Oct-25 |
| Sell* | 40 | €17.19 | Automatic Execution |
16:09:26 - 10-Oct-25 |
| Sell* | 348 | €17.216 | Automatic Execution |
16:09:25 - 10-Oct-25 |
| Sell* | 117 | €17.266 | Automatic Execution |
16:06:17 - 10-Oct-25 |
| Sell* | 348 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 448 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 298 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 235 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 235 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 235 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 235 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 299 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 235 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 360 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 524 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 610 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 810 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 1,109 | €17.286 | Automatic Execution |
16:06:14 - 10-Oct-25 |
| Sell* | 2,398 | €17.30 | Automatic Execution |
16:06:07 - 10-Oct-25 |
| Buy* | 100 | €17.334 | Automatic Execution |
16:05:55 - 10-Oct-25 |
| Buy* | 100 | €17.334 | Automatic Execution |
16:05:55 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:55 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:55 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:55 - 10-Oct-25 |
| Buy* | 100 | €17.334 | Automatic Execution |
16:05:55 - 10-Oct-25 |
| Buy* | 200 | €17.334 | Automatic Execution |
16:05:55 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:55 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:54 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:54 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:54 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:54 - 10-Oct-25 |
| Buy* | 50 | €17.334 | Automatic Execution |
16:05:54 - 10-Oct-25 |
| Buy* | 100 | €17.334 | Automatic Execution |
16:05:54 - 10-Oct-25 |
| Sell* | 229 | €17.296 | Automatic Execution |
16:05:52 - 10-Oct-25 |
| Buy* | 1 | €17.50 | SI Trade |
16:02:28 - 10-Oct-25 |
| Sell* | 30 | €17.468 | Automatic Execution |
16:02:12 - 10-Oct-25 |
| Sell* | 12 | €17.50 | Automatic Execution |
16:02:12 - 10-Oct-25 |
| Sell* | 5 | €17.50 | Automatic Execution |
16:02:05 - 10-Oct-25 |
| Sell* | 1,393 | €17.502 | Automatic Execution |
16:02:05 - 10-Oct-25 |
| Sell* | 1 | €17.502 | Automatic Execution |
16:02:04 - 10-Oct-25 |
| Sell* | 436 | €17.55 | Automatic Execution |
16:00:27 - 10-Oct-25 |
| Sell* | 120 | €17.618 | Automatic Execution |
15:59:03 - 10-Oct-25 |
| Sell* | 2,397 | €17.618 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 200 | €17.62 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 2,133 | €17.618 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 120 | €17.618 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 123 | €17.618 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 123 | €17.618 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 173 | €17.618 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 671 | €17.618 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 508 | €17.618 | Automatic Execution |
15:59:02 - 10-Oct-25 |
| Sell* | 2,398 | €17.636 | Automatic Execution |
15:58:40 - 10-Oct-25 |
| Sell* | 2,133 | €17.636 | Automatic Execution |
15:58:40 - 10-Oct-25 |
| Buy* | 1 | €17.866 | Automatic Execution |
15:23:06 - 10-Oct-25 |
| Sell* | 1 | €17.806 | Automatic Execution |
15:14:35 - 10-Oct-25 |
| Sell* | 50 | €17.818 | Automatic Execution |
15:01:31 - 10-Oct-25 |