| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €13.15 | Automatic Execution |
14:45:52 - 26-Mar-26 |
| Sell* | 65 | €13.15 | Automatic Execution |
14:44:39 - 26-Mar-26 |
| Sell* | 487 | €13.13 | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Sell* | 160 | €13.13 | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 305 | €13.114 | Automatic Execution |
13:32:58 - 26-Mar-26 |
| Buy* | 190 | €13.034 | Automatic Execution |
10:47:59 - 26-Mar-26 |
| Buy* | 101 | €13.036 | Automatic Execution |
10:46:14 - 26-Mar-26 |
| Buy* | 89 | €13.036 | Automatic Execution |
10:46:14 - 26-Mar-26 |
| Buy* | 117 | €13.052 | Automatic Execution |
08:05:42 - 26-Mar-26 |
| Buy* | 3 | €13.054 | Suspected BUY Trade |
08:05:21 - 26-Mar-26 |
| Sell* | 188 | €13.416 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 170 | €13.416 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 170 | €13.416 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 170 | €13.416 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 170 | €13.416 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Buy* | 180 | €13.36 | Automatic Execution |
13:43:43 - 25-Mar-26 |
| Sell* | 100 | €13.32 | Automatic Execution |
12:31:28 - 25-Mar-26 |
| Buy* | 131 | €13.298 | Automatic Execution |
11:27:51 - 25-Mar-26 |
| Unknown* | 0 | €13.306 | SI Trade |
11:27:51 - 25-Mar-26 |
| Buy* | 170 | €13.298 | SI Trade |
11:27:51 - 25-Mar-26 |
| Buy* | 1 | €13.306 | Automatic Execution |
11:27:51 - 25-Mar-26 |
| Sell* | 43 | €13.298 | Automatic Execution |
11:27:51 - 25-Mar-26 |
| Unknown* | 0 | €13.258 | SI Trade |
11:26:49 - 25-Mar-26 |
| Unknown* | 3,750 | €13.2735 | OTC Trade |
10:50:42 - 25-Mar-26 |
| Sell* | 89 | €13.234 | Automatic Execution |
10:32:55 - 25-Mar-26 |
| Sell* | 124 | €13.294 | Automatic Execution |
10:30:00 - 25-Mar-26 |
| Sell* | 17 | €13.288 | Automatic Execution |
10:18:49 - 25-Mar-26 |
| Buy* | 1 | €13.314 | Automatic Execution |
09:46:15 - 25-Mar-26 |
| Sell* | 300 | €13.31 | Automatic Execution |
09:29:16 - 25-Mar-26 |
| Unknown* | 2,170 | €13.3298 | OTC Trade |
09:26:08 - 25-Mar-26 |
| Sell* | 17 | €13.012 | Uncrossing Trade |
16:35:03 - 24-Mar-26 |
| Buy* | 207 | €13.00 | Automatic Execution |
16:26:35 - 24-Mar-26 |
| Buy* | 276 | €13.00 | Automatic Execution |
16:26:35 - 24-Mar-26 |
| Buy* | 203 | €13.066 | Automatic Execution |
11:47:54 - 24-Mar-26 |
| Buy* | 203 | €13.066 | Automatic Execution |
11:47:37 - 24-Mar-26 |
| Buy* | 1 | €13.082 | Automatic Execution |
11:20:58 - 24-Mar-26 |
| Buy* | 4 | €13.084 | Automatic Execution |
11:11:29 - 24-Mar-26 |
| Unknown* | 3,000 | €13.0274 | OTC Trade |
09:40:46 - 24-Mar-26 |
| Buy* | 268 | €13.0971 | Suspected BUY Trade |
08:10:27 - 24-Mar-26 |
| Buy* | 500 | €13.132 | Automatic Execution |
14:37:05 - 23-Mar-26 |
| Sell* | 167 | €13.15 | Automatic Execution |
14:13:23 - 23-Mar-26 |
| Sell* | 183 | €13.15 | Automatic Execution |
14:13:23 - 23-Mar-26 |
| Buy* | 14 | €13.152 | Automatic Execution |
13:49:15 - 23-Mar-26 |
| Buy* | 25 | €13.152 | Automatic Execution |
13:49:15 - 23-Mar-26 |
| Buy* | 4 | €13.142 | Automatic Execution |
13:47:54 - 23-Mar-26 |
| Buy* | 15 | €13.268 | Automatic Execution |
13:41:56 - 23-Mar-26 |
| Buy* | 11 | €13.268 | Automatic Execution |
13:41:06 - 23-Mar-26 |
| Buy* | 7 | €13.284 | Automatic Execution |
13:40:32 - 23-Mar-26 |
| Buy* | 303 | €13.166 | Automatic Execution |
12:57:19 - 23-Mar-26 |
| Buy* | 14 | €13.186 | Automatic Execution |
12:51:19 - 23-Mar-26 |
| Sell* | 100 | €13.10 | Automatic Execution |
12:14:37 - 23-Mar-26 |
| Buy* | 304 | €13.148 | Automatic Execution |
11:49:52 - 23-Mar-26 |
| Buy* | 3,321 | €13.312 | Automatic Execution |
11:14:08 - 23-Mar-26 |
| Buy* | 15 | €13.232 | Automatic Execution |
11:13:11 - 23-Mar-26 |
| Sell* | 1 | €12.872 | Automatic Execution |
10:06:46 - 23-Mar-26 |
| Sell* | 685 | €12.87 | Automatic Execution |
09:31:33 - 23-Mar-26 |
| Buy* | 79 | €12.90 | Automatic Execution |
09:21:59 - 23-Mar-26 |
| Sell* | 46 | €12.838 | Automatic Execution |
08:28:24 - 23-Mar-26 |
| Buy* | 10 | €13.10 | Suspected BUY Trade |
16:35:20 - 20-Mar-26 |
| Buy* | 1 | €13.116 | Automatic Execution |
16:12:57 - 20-Mar-26 |
| Buy* | 1,520 | €13.1347 | SI Trade |
15:34:38 - 20-Mar-26 |
| Buy* | 300 | €13.17 | Automatic Execution |
12:57:48 - 20-Mar-26 |
| Buy* | 441 | €13.20 | Automatic Execution |
11:15:19 - 20-Mar-26 |
| Buy* | 500 | €13.20 | Automatic Execution |
11:15:19 - 20-Mar-26 |
| Sell* | 30 | €13.20 | Automatic Execution |
09:16:42 - 20-Mar-26 |
| Sell* | 34 | €13.202 | Automatic Execution |
08:39:26 - 20-Mar-26 |
| Buy* | 8 | €13.24 | Automatic Execution |
08:20:25 - 20-Mar-26 |
| Buy* | 1,208 | €13.23 | Automatic Execution |
08:03:01 - 20-Mar-26 |
| Buy* | 10 | €13.228 | Automatic Execution |
08:03:01 - 20-Mar-26 |
| Sell* | 190 | €13.338 | Automatic Execution |
13:54:35 - 19-Mar-26 |
| Buy* | 299 | €13.348 | Automatic Execution |
13:53:08 - 19-Mar-26 |
| Buy* | 299 | €13.348 | Automatic Execution |
13:53:08 - 19-Mar-26 |
| Buy* | 1,051 | €13.35 | Automatic Execution |
13:53:07 - 19-Mar-26 |
| Buy* | 137 | €13.342 | Automatic Execution |
13:53:07 - 19-Mar-26 |
| Buy* | 162 | €13.342 | Automatic Execution |
13:52:57 - 19-Mar-26 |
| Sell* | 180 | €13.30 | Automatic Execution |
13:45:05 - 19-Mar-26 |
| Buy* | 600 | €13.378 | Automatic Execution |
13:16:56 - 19-Mar-26 |
| Sell* | 640 | €13.34 | Automatic Execution |
13:06:22 - 19-Mar-26 |
| Sell* | 254 | €13.34 | Automatic Execution |
13:06:22 - 19-Mar-26 |
| Buy* | 1 | €13.398 | Automatic Execution |
13:05:37 - 19-Mar-26 |
| Buy* | 141 | €13.416 | Automatic Execution |
12:58:21 - 19-Mar-26 |
| Buy* | 298 | €13.396 | Automatic Execution |
12:58:21 - 19-Mar-26 |
| Buy* | 100 | €13.416 | Automatic Execution |
12:53:16 - 19-Mar-26 |
| Buy* | 30 | €13.416 | Automatic Execution |
12:53:16 - 19-Mar-26 |
| Buy* | 156 | €13.414 | Automatic Execution |
12:53:16 - 19-Mar-26 |
| Buy* | 291 | €13.414 | Automatic Execution |
12:53:16 - 19-Mar-26 |
| Buy* | 298 | €13.414 | Automatic Execution |
12:53:16 - 19-Mar-26 |
| Buy* | 298 | €13.414 | Automatic Execution |
12:53:16 - 19-Mar-26 |
| Buy* | 190 | €13.414 | Automatic Execution |
12:53:16 - 19-Mar-26 |
| Buy* | 891 | €13.412 | Automatic Execution |
12:53:16 - 19-Mar-26 |
| Sell* | 2,186 | €13.43 | Automatic Execution |
12:27:31 - 19-Mar-26 |
| Sell* | 8 | €13.442 | Automatic Execution |
12:16:11 - 19-Mar-26 |
| Sell* | 2,936 | €13.444 | Automatic Execution |
12:03:38 - 19-Mar-26 |
| Sell* | 2,787 | €13.46 | Automatic Execution |
12:01:20 - 19-Mar-26 |
| Sell* | 84 | €13.462 | Automatic Execution |
12:01:20 - 19-Mar-26 |
| Buy* | 1,800 | €13.472 | Automatic Execution |
11:54:47 - 19-Mar-26 |
| Sell* | 297 | €13.464 | Automatic Execution |
11:54:36 - 19-Mar-26 |
| Sell* | 213 | €13.462 | Automatic Execution |
11:51:58 - 19-Mar-26 |
| Sell* | 127 | €13.46 | Automatic Execution |
11:51:28 - 19-Mar-26 |
| Sell* | 297 | €13.462 | Automatic Execution |
11:51:28 - 19-Mar-26 |
| Buy* | 873 | €13.464 | Automatic Execution |
11:51:06 - 19-Mar-26 |
| Sell* | 102 | €13.444 | Automatic Execution |
11:50:43 - 19-Mar-26 |
| Sell* | 239 | €13.444 | Automatic Execution |
11:50:19 - 19-Mar-26 |
| Sell* | 181 | €13.46 | Automatic Execution |
11:49:11 - 19-Mar-26 |
| Buy* | 1,800 | €13.47 | Automatic Execution |
11:47:24 - 19-Mar-26 |
| Sell* | 296 | €13.47 | Automatic Execution |
10:43:48 - 19-Mar-26 |
| Sell* | 277 | €13.468 | Automatic Execution |
10:38:09 - 19-Mar-26 |
| Sell* | 296 | €13.476 | Automatic Execution |
10:37:58 - 19-Mar-26 |
| Sell* | 237 | €13.502 | Automatic Execution |
10:19:20 - 19-Mar-26 |
| Buy* | 294 | €13.592 | Automatic Execution |
09:12:32 - 19-Mar-26 |
| Buy* | 1,823 | €13.548 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 18 | €13.63 | Automatic Execution |
08:58:46 - 19-Mar-26 |
| Buy* | 6 | €13.642 | Automatic Execution |
08:44:28 - 19-Mar-26 |
| Buy* | 15 | €13.67 | Automatic Execution |
08:18:05 - 19-Mar-26 |
| Sell* | 291 | €13.716 | Automatic Execution |
16:28:47 - 18-Mar-26 |
| Buy* | 100 | €13.688 | Automatic Execution |
15:39:02 - 18-Mar-26 |
| Sell* | 1 | €13.75 | Automatic Execution |
15:19:57 - 18-Mar-26 |
| Buy* | 310 | €13.78 | Automatic Execution |
15:13:56 - 18-Mar-26 |
| Buy* | 290 | €13.78 | Automatic Execution |
15:13:56 - 18-Mar-26 |
| Sell* | 1 | €13.75 | Automatic Execution |
14:52:53 - 18-Mar-26 |
| Sell* | 3 | €13.76 | Automatic Execution |
14:52:01 - 18-Mar-26 |
| Sell* | 272 | €13.804 | Automatic Execution |
14:20:40 - 18-Mar-26 |
| Sell* | 57 | €13.812 | Automatic Execution |
14:19:59 - 18-Mar-26 |
| Sell* | 338 | €13.812 | Automatic Execution |
14:19:59 - 18-Mar-26 |
| Sell* | 11 | €14.142 | Automatic Execution |
09:55:34 - 18-Mar-26 |
| Sell* | 15 | €14.086 | Automatic Execution |
09:24:15 - 18-Mar-26 |
| Buy* | 1,193 | €14.14 | SI Trade |
09:20:45 - 18-Mar-26 |
| Sell* | 1 | €14.072 | Automatic Execution |
08:53:00 - 18-Mar-26 |
| Buy* | 338 | €14.14 | Automatic Execution |
08:46:15 - 18-Mar-26 |
| Buy* | 283 | €14.128 | Automatic Execution |
08:46:15 - 18-Mar-26 |
| Buy* | 1 | €14.176 | Automatic Execution |
08:01:08 - 18-Mar-26 |
| Buy* | 2 | €14.076 | Automatic Execution |
16:02:05 - 17-Mar-26 |
| Buy* | 2 | €14.108 | Automatic Execution |
15:11:19 - 17-Mar-26 |
| Buy* | 175 | €14.078 | Automatic Execution |
14:25:25 - 17-Mar-26 |
| Buy* | 82 | €14.1424 | Suspected BUY Trade |
14:05:38 - 17-Mar-26 |
| Sell* | 2 | €14.028 | Automatic Execution |
13:24:37 - 17-Mar-26 |
| Sell* | 3 | €14.03 | Automatic Execution |
13:21:49 - 17-Mar-26 |
| Sell* | 7 | €14.10 | Automatic Execution |
13:21:49 - 17-Mar-26 |
| Buy* | 119 | €14.12 | Automatic Execution |
13:11:07 - 17-Mar-26 |
| Buy* | 150 | €14.12 | Automatic Execution |
13:11:07 - 17-Mar-26 |
| Buy* | 188 | €14.12 | Automatic Execution |
13:11:07 - 17-Mar-26 |
| Buy* | 150 | €14.12 | Automatic Execution |
13:11:07 - 17-Mar-26 |
| Buy* | 154 | €14.12 | Automatic Execution |
13:11:07 - 17-Mar-26 |
| Sell* | 2 | €14.144 | Automatic Execution |
11:56:56 - 17-Mar-26 |
| Buy* | 587 | €14.1704 | Suspected BUY Trade |
09:55:08 - 17-Mar-26 |
| Sell* | 43 | €14.112 | Automatic Execution |
09:11:06 - 17-Mar-26 |
| Buy* | 196 | €14.1864 | Suspected BUY Trade |
08:12:32 - 17-Mar-26 |
| Sell* | 415 | €14.232 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Sell* | 25 | €14.222 | Automatic Execution |
16:25:00 - 16-Mar-26 |
| Buy* | 245 | €14.328 | Automatic Execution |
14:58:04 - 16-Mar-26 |
| Buy* | 1 | €14.30 | Automatic Execution |
14:53:23 - 16-Mar-26 |
| Buy* | 280 | €14.266 | Automatic Execution |
14:06:02 - 16-Mar-26 |
| Sell* | 469 | €14.254 | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 168 | €14.256 | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 336 | €14.256 | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 160 | €14.254 | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 211 | €14.254 | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Sell* | 281 | €14.252 | Automatic Execution |
13:55:01 - 16-Mar-26 |
| Buy* | 1 | €14.276 | Automatic Execution |
13:37:52 - 16-Mar-26 |
| Sell* | 287 | €14.2145 | Negotiated Trade |
13:24:47 - 16-Mar-26 |
| Buy* | 40 | €14.232 | SI Trade |
12:04:41 - 16-Mar-26 |
| Sell* | 15 | €14.176 | Automatic Execution |
10:51:47 - 16-Mar-26 |
| Buy* | 785 | €14.204 | Automatic Execution |
10:39:54 - 16-Mar-26 |
| Sell* | 200 | €14.12 | Automatic Execution |
10:35:13 - 16-Mar-26 |
| Buy* | 166 | €14.164 | Automatic Execution |
10:02:54 - 16-Mar-26 |
| Buy* | 276 | €14.278 | Automatic Execution |
08:06:13 - 16-Mar-26 |
| Buy* | 280 | €14.278 | Automatic Execution |
08:06:13 - 16-Mar-26 |
| Buy* | 759 | €14.276 | Automatic Execution |
08:05:35 - 16-Mar-26 |
| Buy* | 280 | €14.272 | Automatic Execution |
08:05:35 - 16-Mar-26 |
| Sell* | 4 | €14.192 | Uncrossing Trade |
08:00:19 - 16-Mar-26 |
| Sell* | 161 | €14.00 | Automatic Execution |
16:29:00 - 13-Mar-26 |
| Sell* | 188 | €14.002 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Sell* | 69 | €13.978 | Automatic Execution |
16:01:11 - 13-Mar-26 |
| Sell* | 27 | €13.978 | Automatic Execution |
15:59:30 - 13-Mar-26 |
| Sell* | 7 | €13.976 | Automatic Execution |
15:59:16 - 13-Mar-26 |
| Sell* | 1 | €13.988 | Automatic Execution |
15:42:09 - 13-Mar-26 |
| Sell* | 6 | €13.988 | Automatic Execution |
15:42:09 - 13-Mar-26 |
| Sell* | 17 | €13.998 | Automatic Execution |
15:27:56 - 13-Mar-26 |
| Buy* | 187 | €14.10 | Automatic Execution |
13:46:40 - 13-Mar-26 |
| Buy* | 1 | €14.10 | Automatic Execution |
13:46:40 - 13-Mar-26 |
| Buy* | 7 | €14.08 | Automatic Execution |
13:33:45 - 13-Mar-26 |
| Buy* | 1 | €14.05 | Automatic Execution |
13:32:05 - 13-Mar-26 |
| Buy* | 284 | €14.046 | Automatic Execution |
12:31:17 - 13-Mar-26 |
| Buy* | 3 | €14.042 | Automatic Execution |
12:23:04 - 13-Mar-26 |
| Buy* | 1 | €14.00 | Automatic Execution |
11:24:02 - 13-Mar-26 |
| Unknown* | 0 | €13.936 | SI Trade |
09:26:19 - 13-Mar-26 |
| Sell* | 17 | €13.932 | Automatic Execution |
09:15:52 - 13-Mar-26 |
| Sell* | 188 | €13.94 | Automatic Execution |
08:45:59 - 13-Mar-26 |
| Buy* | 100 | €13.974 | Automatic Execution |
08:16:34 - 13-Mar-26 |
| Sell* | 739 | €13.838 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Buy* | 94 | €13.868 | Automatic Execution |
16:14:52 - 12-Mar-26 |
| Buy* | 49 | €13.868 | Automatic Execution |
16:14:42 - 12-Mar-26 |
| Buy* | 38 | €13.864 | Automatic Execution |
16:14:32 - 12-Mar-26 |
| Buy* | 42 | €13.86 | Automatic Execution |
16:14:22 - 12-Mar-26 |
| Buy* | 49 | €13.86 | Automatic Execution |
16:14:12 - 12-Mar-26 |
| Buy* | 39 | €13.86 | Automatic Execution |
16:14:02 - 12-Mar-26 |
| Buy* | 55 | €13.86 | Automatic Execution |
16:13:52 - 12-Mar-26 |
| Buy* | 34 | €13.86 | Automatic Execution |
16:13:42 - 12-Mar-26 |
| Buy* | 42 | €13.856 | Automatic Execution |
16:13:32 - 12-Mar-26 |
| Buy* | 48 | €13.856 | Automatic Execution |
16:13:22 - 12-Mar-26 |