| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €16.176 | Automatic Execution |
12:59:33 - 27-Nov-25 |
| Unknown* | 1,000 | €16.1862 | OTC Trade |
12:25:03 - 27-Nov-25 |
| Sell* | 75 | €16.156 | Automatic Execution |
09:39:03 - 27-Nov-25 |
| Buy* | 1 | €16.162 | Suspected BUY Trade |
08:00:00 - 27-Nov-25 |
| Buy* | 1 | €16.308 | Automatic Execution |
15:59:41 - 26-Nov-25 |
| Sell* | 1 | €16.278 | SI Trade |
14:43:33 - 26-Nov-25 |
| Sell* | 568 | €16.296 | Automatic Execution |
14:23:10 - 26-Nov-25 |
| Unknown* | 1,202 | €16.3106 | OTC Trade |
14:20:45 - 26-Nov-25 |
| Buy* | 613 | €16.326 | Automatic Execution |
14:09:02 - 26-Nov-25 |
| Buy* | 367 | €16.32 | Automatic Execution |
14:09:00 - 26-Nov-25 |
| Buy* | 613 | €16.32 | Automatic Execution |
14:09:00 - 26-Nov-25 |
| Buy* | 613 | €16.33 | Automatic Execution |
14:08:00 - 26-Nov-25 |
| Buy* | 1 | €16.284 | Automatic Execution |
12:25:28 - 26-Nov-25 |
| Buy* | 16 | €16.282 | Automatic Execution |
12:11:28 - 26-Nov-25 |
| Buy* | 200 | €16.288 | Automatic Execution |
12:06:19 - 26-Nov-25 |
| Sell* | 109 | €16.268 | Automatic Execution |
12:03:04 - 26-Nov-25 |
| Sell* | 1,548 | €16.268 | Automatic Execution |
12:03:04 - 26-Nov-25 |
| Buy* | 80 | €16.294 | Automatic Execution |
11:52:48 - 26-Nov-25 |
| Sell* | 624 | €16.288 | Automatic Execution |
11:32:01 - 26-Nov-25 |
| Buy* | 112 | €16.30 | Automatic Execution |
11:19:13 - 26-Nov-25 |
| Buy* | 130 | €16.288 | Automatic Execution |
11:09:20 - 26-Nov-25 |
| Buy* | 50 | €16.288 | Automatic Execution |
11:09:20 - 26-Nov-25 |
| Buy* | 1,472 | €16.288 | Automatic Execution |
11:09:20 - 26-Nov-25 |
| Buy* | 368 | €16.29 | Automatic Execution |
11:09:20 - 26-Nov-25 |
| Buy* | 110 | €16.298 | Automatic Execution |
10:59:13 - 26-Nov-25 |
| Buy* | 110 | €16.298 | Automatic Execution |
10:59:08 - 26-Nov-25 |
| Buy* | 157 | €16.296 | Automatic Execution |
10:35:52 - 26-Nov-25 |
| Buy* | 75 | €16.30 | Automatic Execution |
10:35:52 - 26-Nov-25 |
| Buy* | 552 | €16.298 | Automatic Execution |
10:35:52 - 26-Nov-25 |
| Buy* | 1,500 | €16.272 | Automatic Execution |
10:04:06 - 26-Nov-25 |
| Buy* | 306 | €16.27 | SI Trade |
09:20:11 - 26-Nov-25 |
| Sell* | 1,552 | €16.196 | Automatic Execution |
09:15:19 - 26-Nov-25 |
| Sell* | 460 | €16.202 | Automatic Execution |
09:15:19 - 26-Nov-25 |
| Sell* | 1,790 | €16.206 | Automatic Execution |
09:15:19 - 26-Nov-25 |
| Sell* | 1,346 | €16.216 | Automatic Execution |
09:15:19 - 26-Nov-25 |
| Sell* | 1,654 | €16.218 | Automatic Execution |
09:15:19 - 26-Nov-25 |
| Sell* | 180 | €16.21 | Automatic Execution |
09:15:01 - 26-Nov-25 |
| Sell* | 123 | €16.21 | Automatic Execution |
09:15:01 - 26-Nov-25 |
| Sell* | 599 | €16.21 | Automatic Execution |
09:15:01 - 26-Nov-25 |
| Sell* | 720 | €16.21 | Automatic Execution |
09:15:01 - 26-Nov-25 |
| Sell* | 151 | €16.22 | Automatic Execution |
09:15:01 - 26-Nov-25 |
| Sell* | 389 | €16.22 | Automatic Execution |
09:15:01 - 26-Nov-25 |
| Sell* | 538 | €16.22 | Automatic Execution |
09:15:01 - 26-Nov-25 |
| Sell* | 599 | €16.218 | Automatic Execution |
09:15:01 - 26-Nov-25 |
| Sell* | 796 | €16.206 | Automatic Execution |
09:15:00 - 26-Nov-25 |
| Sell* | 383 | €16.206 | Automatic Execution |
09:15:00 - 26-Nov-25 |
| Buy* | 471 | €16.304 | Automatic Execution |
08:57:09 - 26-Nov-25 |
| Sell* | 1,062 | €16.266 | Automatic Execution |
08:30:12 - 26-Nov-25 |
| Buy* | 368 | €16.268 | Automatic Execution |
08:11:31 - 26-Nov-25 |
| Buy* | 854 | €16.266 | Automatic Execution |
08:11:31 - 26-Nov-25 |
| Buy* | 148 | €16.27 | Automatic Execution |
08:11:31 - 26-Nov-25 |
| Buy* | 197 | €16.27 | Automatic Execution |
08:11:31 - 26-Nov-25 |
| Buy* | 50 | €16.27 | Automatic Execution |
08:11:31 - 26-Nov-25 |
| Buy* | 263 | €16.27 | Automatic Execution |
08:11:31 - 26-Nov-25 |
| Buy* | 50 | €16.27 | Automatic Execution |
08:11:31 - 26-Nov-25 |
| Buy* | 50 | €16.272 | Automatic Execution |
08:11:31 - 26-Nov-25 |
| Buy* | 200 | €16.268 | Automatic Execution |
08:11:10 - 26-Nov-25 |
| Buy* | 1,103 | €16.29 | Automatic Execution |
08:10:47 - 26-Nov-25 |
| Buy* | 4,471 | €16.288 | Automatic Execution |
08:10:47 - 26-Nov-25 |
| Buy* | 615 | €16.286 | Automatic Execution |
08:10:47 - 26-Nov-25 |
| Sell* | 368 | €16.264 | Automatic Execution |
08:03:27 - 26-Nov-25 |
| Sell* | 368 | €16.264 | Automatic Execution |
08:03:22 - 26-Nov-25 |
| Sell* | 368 | €16.266 | Automatic Execution |
08:03:17 - 26-Nov-25 |
| Buy* | 615 | €16.266 | Automatic Execution |
08:00:00 - 26-Nov-25 |
| Buy* | 6,682 | €16.268 | Automatic Execution |
08:00:00 - 26-Nov-25 |
| Sell* | 20 | €16.244 | Uncrossing Trade |
08:00:00 - 26-Nov-25 |
| Buy* | 46 | €16.318 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 46 | €16.308 | Automatic Execution |
15:59:08 - 25-Nov-25 |
| Sell* | 1,103 | €16.314 | Automatic Execution |
15:58:40 - 25-Nov-25 |
| Sell* | 3,000 | €16.314 | Automatic Execution |
15:58:40 - 25-Nov-25 |
| Sell* | 1,103 | €16.316 | Automatic Execution |
15:58:40 - 25-Nov-25 |
| Sell* | 1,338 | €16.316 | Automatic Execution |
15:58:40 - 25-Nov-25 |
| Sell* | 1,049 | €16.32 | Automatic Execution |
15:58:40 - 25-Nov-25 |
| Sell* | 613 | €16.326 | Automatic Execution |
15:58:40 - 25-Nov-25 |
| Sell* | 199 | €16.292 | Automatic Execution |
15:34:24 - 25-Nov-25 |
| Sell* | 50 | €16.292 | Automatic Execution |
15:06:41 - 25-Nov-25 |
| Sell* | 50 | €16.292 | Automatic Execution |
15:06:41 - 25-Nov-25 |
| Sell* | 231 | €16.258 | Automatic Execution |
15:05:05 - 25-Nov-25 |
| Buy* | 84 | €16.298 | SI Trade |
15:02:06 - 25-Nov-25 |
| Sell* | 50 | €16.31 | Automatic Execution |
14:53:11 - 25-Nov-25 |
| Unknown* | 35,919 | €16.4429 | OTC Trade |
14:52:52 - 25-Nov-25 |
| Sell* | 599 | €16.28 | Automatic Execution |
14:46:56 - 25-Nov-25 |
| Sell* | 200 | €16.304 | Automatic Execution |
14:45:13 - 25-Nov-25 |
| Buy* | 367 | €16.334 | Automatic Execution |
14:43:03 - 25-Nov-25 |
| Buy* | 50 | €16.344 | Automatic Execution |
14:39:41 - 25-Nov-25 |
| Sell* | 150 | €16.346 | Automatic Execution |
14:38:28 - 25-Nov-25 |
| Sell* | 200 | €16.346 | Automatic Execution |
14:38:28 - 25-Nov-25 |
| Sell* | 599 | €16.372 | Automatic Execution |
14:37:26 - 25-Nov-25 |
| Buy* | 50 | €16.374 | Automatic Execution |
14:37:24 - 25-Nov-25 |
| Buy* | 50 | €16.372 | Automatic Execution |
14:37:24 - 25-Nov-25 |
| Buy* | 366 | €16.372 | Automatic Execution |
14:37:24 - 25-Nov-25 |
| Buy* | 670 | €16.372 | Automatic Execution |
14:37:24 - 25-Nov-25 |
| Buy* | 250 | €16.372 | Automatic Execution |
14:37:24 - 25-Nov-25 |
| Buy* | 366 | €16.37 | Automatic Execution |
14:37:24 - 25-Nov-25 |
| Buy* | 1,645 | €16.38 | Automatic Execution |
14:37:08 - 25-Nov-25 |
| Buy* | 260 | €16.406 | Automatic Execution |
14:36:17 - 25-Nov-25 |
| Sell* | 152 | €16.41 | Automatic Execution |
14:35:30 - 25-Nov-25 |
| Sell* | 610 | €16.414 | Automatic Execution |
14:33:52 - 25-Nov-25 |
| Buy* | 7 | €16.43 | Automatic Execution |
14:32:49 - 25-Nov-25 |
| Sell* | 50 | €16.402 | Automatic Execution |
14:32:18 - 25-Nov-25 |
| Sell* | 100 | €16.402 | Automatic Execution |
14:32:18 - 25-Nov-25 |
| Sell* | 50 | €16.402 | Automatic Execution |
14:32:18 - 25-Nov-25 |
| Sell* | 100 | €16.402 | Automatic Execution |
14:28:27 - 25-Nov-25 |
| Sell* | 610 | €16.404 | Automatic Execution |
14:28:27 - 25-Nov-25 |
| Buy* | 149 | €16.458 | Automatic Execution |
14:02:46 - 25-Nov-25 |
| Sell* | 1 | €16.446 | Automatic Execution |
13:40:56 - 25-Nov-25 |
| Buy* | 64 | €16.444 | Automatic Execution |
13:35:37 - 25-Nov-25 |
| Buy* | 200 | €16.444 | Automatic Execution |
13:35:37 - 25-Nov-25 |
| Buy* | 50 | €16.444 | Automatic Execution |
13:35:37 - 25-Nov-25 |
| Buy* | 50 | €16.444 | Automatic Execution |
13:35:37 - 25-Nov-25 |
| Buy* | 149 | €16.444 | Automatic Execution |
13:35:37 - 25-Nov-25 |
| Buy* | 149 | €16.444 | Automatic Execution |
13:35:37 - 25-Nov-25 |
| Buy* | 130 | €16.448 | Automatic Execution |
13:35:37 - 25-Nov-25 |
| Sell* | 1,075 | €16.464 | Automatic Execution |
13:34:02 - 25-Nov-25 |
| Sell* | 1,497 | €16.464 | Automatic Execution |
13:34:02 - 25-Nov-25 |
| Buy* | 300 | €16.466 | Automatic Execution |
11:41:29 - 25-Nov-25 |
| Buy* | 500 | €16.466 | Automatic Execution |
11:41:23 - 25-Nov-25 |
| Buy* | 800 | €16.466 | Automatic Execution |
11:41:18 - 25-Nov-25 |
| Buy* | 500 | €16.464 | Automatic Execution |
11:41:11 - 25-Nov-25 |
| Buy* | 500 | €16.47 | Automatic Execution |
11:38:57 - 25-Nov-25 |
| Buy* | 400 | €16.47 | Automatic Execution |
11:38:53 - 25-Nov-25 |
| Buy* | 700 | €16.47 | Automatic Execution |
11:38:48 - 25-Nov-25 |
| Buy* | 400 | €16.47 | Automatic Execution |
11:38:39 - 25-Nov-25 |
| Buy* | 46 | €16.474 | Automatic Execution |
11:38:34 - 25-Nov-25 |
| Buy* | 554 | €16.474 | Automatic Execution |
11:38:34 - 25-Nov-25 |
| Buy* | 300 | €16.474 | Automatic Execution |
11:38:27 - 25-Nov-25 |
| Buy* | 500 | €16.474 | Automatic Execution |
11:38:23 - 25-Nov-25 |
| Buy* | 300 | €16.474 | Automatic Execution |
11:38:12 - 25-Nov-25 |
| Buy* | 46 | €16.476 | Automatic Execution |
11:38:05 - 25-Nov-25 |
| Buy* | 454 | €16.474 | Automatic Execution |
11:38:05 - 25-Nov-25 |
| Buy* | 400 | €16.474 | Automatic Execution |
11:38:01 - 25-Nov-25 |
| Buy* | 800 | €16.474 | Automatic Execution |
11:37:57 - 25-Nov-25 |
| Buy* | 600 | €16.47 | Automatic Execution |
11:37:48 - 25-Nov-25 |
| Buy* | 500 | €16.476 | Automatic Execution |
11:37:43 - 25-Nov-25 |
| Buy* | 500 | €16.466 | Automatic Execution |
11:36:03 - 25-Nov-25 |
| Buy* | 595 | €16.472 | Automatic Execution |
11:35:58 - 25-Nov-25 |
| Buy* | 305 | €16.472 | Automatic Execution |
11:35:58 - 25-Nov-25 |
| Buy* | 400 | €16.472 | Automatic Execution |
11:35:53 - 25-Nov-25 |
| Buy* | 600 | €16.472 | Automatic Execution |
11:35:49 - 25-Nov-25 |
| Buy* | 200 | €16.472 | Automatic Execution |
11:35:45 - 25-Nov-25 |
| Buy* | 400 | €16.472 | Automatic Execution |
11:35:33 - 25-Nov-25 |
| Buy* | 800 | €16.472 | Automatic Execution |
11:35:17 - 25-Nov-25 |
| Buy* | 400 | €16.466 | Automatic Execution |
11:35:11 - 25-Nov-25 |
| Buy* | 700 | €16.47 | Automatic Execution |
11:35:07 - 25-Nov-25 |
| Buy* | 700 | €16.462 | Automatic Execution |
11:33:47 - 25-Nov-25 |
| Buy* | 500 | €16.46 | Automatic Execution |
11:33:43 - 25-Nov-25 |
| Buy* | 46 | €16.47 | Automatic Execution |
11:33:38 - 25-Nov-25 |
| Buy* | 654 | €16.47 | Automatic Execution |
11:33:38 - 25-Nov-25 |
| Buy* | 1,000 | €16.47 | Automatic Execution |
11:33:34 - 25-Nov-25 |
| Buy* | 46 | €16.474 | Automatic Execution |
11:33:29 - 25-Nov-25 |
| Buy* | 654 | €16.472 | Automatic Execution |
11:33:29 - 25-Nov-25 |
| Buy* | 1,000 | €16.472 | Automatic Execution |
11:33:24 - 25-Nov-25 |
| Buy* | 900 | €16.468 | Automatic Execution |
11:33:19 - 25-Nov-25 |
| Buy* | 500 | €16.468 | Automatic Execution |
11:33:15 - 25-Nov-25 |
| Buy* | 700 | €16.468 | Automatic Execution |
11:33:10 - 25-Nov-25 |
| Buy* | 1,000 | €16.47 | Automatic Execution |
11:33:06 - 25-Nov-25 |
| Buy* | 700 | €16.47 | Automatic Execution |
11:33:02 - 25-Nov-25 |
| Buy* | 1,000 | €16.47 | Automatic Execution |
11:32:58 - 25-Nov-25 |
| Buy* | 700 | €16.468 | Automatic Execution |
11:32:54 - 25-Nov-25 |
| Buy* | 900 | €16.47 | Automatic Execution |
11:32:49 - 25-Nov-25 |
| Buy* | 500 | €16.47 | Automatic Execution |
11:32:44 - 25-Nov-25 |
| Buy* | 266 | €16.476 | Automatic Execution |
11:32:41 - 25-Nov-25 |
| Buy* | 134 | €16.476 | Automatic Execution |
11:32:41 - 25-Nov-25 |
| Sell* | 2 | €16.458 | Automatic Execution |
11:32:41 - 25-Nov-25 |
| Buy* | 700 | €16.476 | Automatic Execution |
11:32:36 - 25-Nov-25 |
| Buy* | 500 | €16.476 | Automatic Execution |
11:32:32 - 25-Nov-25 |
| Buy* | 1,000 | €16.474 | Automatic Execution |
11:32:27 - 25-Nov-25 |
| Buy* | 500 | €16.476 | Automatic Execution |
11:32:23 - 25-Nov-25 |
| Buy* | 800 | €16.474 | Automatic Execution |
11:32:19 - 25-Nov-25 |
| Buy* | 600 | €16.468 | Automatic Execution |
11:32:15 - 25-Nov-25 |
| Buy* | 400 | €16.474 | Automatic Execution |
11:32:12 - 25-Nov-25 |
| Buy* | 700 | €16.474 | Automatic Execution |
11:32:07 - 25-Nov-25 |
| Buy* | 400 | €16.474 | Automatic Execution |
11:32:03 - 25-Nov-25 |
| Buy* | 500 | €16.47 | Automatic Execution |
11:32:00 - 25-Nov-25 |
| Buy* | 46 | €16.474 | Automatic Execution |
11:31:56 - 25-Nov-25 |
| Buy* | 354 | €16.472 | Automatic Execution |
11:31:56 - 25-Nov-25 |
| Buy* | 800 | €16.472 | Automatic Execution |
11:31:52 - 25-Nov-25 |
| Buy* | 500 | €16.472 | Automatic Execution |
11:31:48 - 25-Nov-25 |
| Buy* | 400 | €16.476 | Automatic Execution |
11:31:41 - 25-Nov-25 |
| Buy* | 600 | €16.476 | Automatic Execution |
11:31:38 - 25-Nov-25 |
| Buy* | 646 | €16.478 | Automatic Execution |
11:31:34 - 25-Nov-25 |
| Buy* | 354 | €16.476 | Automatic Execution |
11:31:34 - 25-Nov-25 |
| Buy* | 500 | €16.476 | Automatic Execution |
11:31:29 - 25-Nov-25 |
| Buy* | 800 | €16.476 | Automatic Execution |
11:31:24 - 25-Nov-25 |
| Buy* | 300 | €16.474 | Automatic Execution |
11:31:20 - 25-Nov-25 |
| Buy* | 500 | €16.472 | Automatic Execution |
11:31:16 - 25-Nov-25 |
| Buy* | 200 | €16.478 | Automatic Execution |
11:31:11 - 25-Nov-25 |
| Buy* | 200 | €16.476 | Automatic Execution |
11:30:58 - 25-Nov-25 |
| Buy* | 600 | €16.476 | Automatic Execution |
11:30:55 - 25-Nov-25 |
| Buy* | 500 | €16.48 | Automatic Execution |
11:30:49 - 25-Nov-25 |
| Buy* | 1,000 | €16.48 | Automatic Execution |
11:30:44 - 25-Nov-25 |
| Buy* | 700 | €16.482 | Automatic Execution |
11:30:38 - 25-Nov-25 |
| Buy* | 500 | €16.476 | Automatic Execution |
11:30:32 - 25-Nov-25 |
| Buy* | 300 | €16.48 | Automatic Execution |
11:30:28 - 25-Nov-25 |
| Buy* | 600 | €16.48 | Automatic Execution |
11:30:28 - 25-Nov-25 |
| Buy* | 600 | €16.48 | Automatic Execution |
11:30:24 - 25-Nov-25 |
| Buy* | 500 | €16.484 | Automatic Execution |
11:30:13 - 25-Nov-25 |
| Buy* | 200 | €16.484 | Automatic Execution |
11:30:10 - 25-Nov-25 |
| Buy* | 40 | €16.476 | Automatic Execution |
11:29:52 - 25-Nov-25 |
| Buy* | 260 | €16.474 | Automatic Execution |
11:29:52 - 25-Nov-25 |