| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | €17.716 | Automatic Execution |
09:00:00 - 22-Sep-25 |
| Buy* | 338 | €17.714 | Automatic Execution |
09:00:00 - 22-Sep-25 |
| Sell* | 120 | €17.666 | Automatic Execution |
08:44:34 - 22-Sep-25 |
| Sell* | 120 | €17.666 | Automatic Execution |
08:44:34 - 22-Sep-25 |
| Sell* | 120 | €17.664 | Automatic Execution |
08:44:22 - 22-Sep-25 |
| Sell* | 50 | €17.67 | Automatic Execution |
08:18:59 - 22-Sep-25 |
| Sell* | 150 | €17.67 | Automatic Execution |
08:18:59 - 22-Sep-25 |
| Buy* | 5 | €17.722 | Automatic Execution |
08:11:42 - 22-Sep-25 |
| Buy* | 1 | €17.734 | Automatic Execution |
08:00:47 - 22-Sep-25 |
| Unknown* | 2,786 | €17.87 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 2,786 | €17.87 | SI Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 2,786 | €17.87 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 973 | €17.90 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 20 | €17.922 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 1,085 | €17.898 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 1,085 | €17.8913 | SI Trade |
15:15:05 - 19-Sep-25 |
| Buy* | 100 | €17.842 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 50 | €17.842 | Automatic Execution |
14:40:38 - 19-Sep-25 |
| Buy* | 1,000 | €17.844 | Automatic Execution |
14:40:26 - 19-Sep-25 |
| Unknown* | 0 | €17.966 | SI Trade |
13:54:04 - 19-Sep-25 |
| Sell* | 30 | €17.90 | Automatic Execution |
11:10:19 - 19-Sep-25 |
| Buy* | 40 | €17.918 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 120 | €17.914 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 120 | €17.914 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 130 | €17.91 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 120 | €17.906 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 120 | €17.906 | Automatic Execution |
10:40:28 - 19-Sep-25 |
| Buy* | 14 | €17.914 | Automatic Execution |
10:05:02 - 19-Sep-25 |
| Buy* | 99 | €17.91 | Automatic Execution |
10:05:02 - 19-Sep-25 |
| Buy* | 114 | €17.91 | Automatic Execution |
10:05:02 - 19-Sep-25 |
| Sell* | 100 | €17.906 | SI Trade |
09:28:30 - 19-Sep-25 |
| Buy* | 1 | €17.892 | Automatic Execution |
09:03:48 - 19-Sep-25 |
| Buy* | 16 | €17.884 | Automatic Execution |
09:02:38 - 19-Sep-25 |
| Buy* | 572 | €17.882 | Automatic Execution |
09:02:38 - 19-Sep-25 |
| Buy* | 100 | €17.882 | Automatic Execution |
09:02:38 - 19-Sep-25 |
| Sell* | 1,229 | €17.83 | Automatic Execution |
08:22:25 - 19-Sep-25 |
| Sell* | 336 | €17.808 | Automatic Execution |
08:02:41 - 19-Sep-25 |
| Sell* | 336 | €17.808 | Automatic Execution |
08:02:22 - 19-Sep-25 |
| Buy* | 4,483 | €17.858 | SI Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 4,483 | €17.858 | OTC Trade |
16:36:45 - 18-Sep-25 |
| Sell* | 52 | €17.838 | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Buy* | 52 | €17.972 | Automatic Execution |
15:16:35 - 18-Sep-25 |
| Sell* | 407 | €17.804 | Automatic Execution |
14:04:10 - 18-Sep-25 |
| Unknown* | 0 | €17.832 | SI Trade |
13:33:07 - 18-Sep-25 |
| Unknown* | 0 | €17.832 | OTC Trade |
13:33:07 - 18-Sep-25 |
| Buy* | 1 | €17.844 | Automatic Execution |
11:15:09 - 18-Sep-25 |
| Buy* | 4 | €17.844 | Automatic Execution |
11:15:09 - 18-Sep-25 |
| Buy* | 5 | €17.844 | Automatic Execution |
11:14:34 - 18-Sep-25 |
| Buy* | 6 | €17.812 | Automatic Execution |
10:37:26 - 18-Sep-25 |
| Buy* | 337 | €17.79 | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Buy* | 225 | €17.778 | Automatic Execution |
10:11:44 - 18-Sep-25 |
| Buy* | 337 | €17.774 | Automatic Execution |
10:11:44 - 18-Sep-25 |
| Sell* | 273 | €17.76 | Automatic Execution |
10:10:56 - 18-Sep-25 |
| Sell* | 10 | €17.764 | Automatic Execution |
10:01:40 - 18-Sep-25 |
| Buy* | 50 | €17.766 | Automatic Execution |
10:00:47 - 18-Sep-25 |
| Buy* | 150 | €17.766 | Automatic Execution |
10:00:47 - 18-Sep-25 |
| Sell* | 1,415 | €17.776 | Automatic Execution |
09:45:00 - 18-Sep-25 |
| Sell* | 100 | €17.776 | Automatic Execution |
09:45:00 - 18-Sep-25 |
| Sell* | 2,045 | €17.774 | Automatic Execution |
09:45:00 - 18-Sep-25 |
| Buy* | 201 | €17.77 | Automatic Execution |
09:40:16 - 18-Sep-25 |
| Sell* | 30 | €17.82 | Automatic Execution |
09:18:14 - 18-Sep-25 |
| Buy* | 600 | €17.782 | Automatic Execution |
08:54:57 - 18-Sep-25 |
| Buy* | 214 | €17.814 | Automatic Execution |
08:12:11 - 18-Sep-25 |
| Buy* | 36 | €17.814 | Automatic Execution |
08:12:11 - 18-Sep-25 |
| Buy* | 250 | €17.80 | Automatic Execution |
08:04:37 - 18-Sep-25 |
| Buy* | 1,927 | €17.798 | Automatic Execution |
08:04:26 - 18-Sep-25 |
| Buy* | 2,569 | €17.798 | Automatic Execution |
08:04:19 - 18-Sep-25 |
| Sell* | 50 | €17.794 | Automatic Execution |
08:04:18 - 18-Sep-25 |
| Buy* | 337 | €17.792 | Automatic Execution |
08:04:14 - 18-Sep-25 |
| Buy* | 173 | €17.794 | Automatic Execution |
08:04:14 - 18-Sep-25 |
| Buy* | 3,685 | €17.794 | Automatic Execution |
08:04:14 - 18-Sep-25 |
| Buy* | 337 | €17.79 | Automatic Execution |
08:04:09 - 18-Sep-25 |
| Buy* | 337 | €17.786 | Automatic Execution |
08:04:04 - 18-Sep-25 |
| Buy* | 337 | €17.788 | Automatic Execution |
08:03:55 - 18-Sep-25 |
| Buy* | 1,231 | €17.79 | Automatic Execution |
08:03:45 - 18-Sep-25 |
| Sell* | 100 | €17.768 | Automatic Execution |
08:03:19 - 18-Sep-25 |
| Sell* | 337 | €17.77 | Automatic Execution |
08:03:19 - 18-Sep-25 |
| Buy* | 101 | €17.796 | Automatic Execution |
08:03:07 - 18-Sep-25 |
| Buy* | 800 | €17.788 | Suspected BUY Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 8,277 | €17.96 | SI Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 8,277 | €17.96 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Buy* | 8,277 | €17.96 | Suspected BUY Trade |
16:35:23 - 17-Sep-25 |
| Sell* | 100 | €17.93 | Automatic Execution |
16:25:12 - 17-Sep-25 |
| Sell* | 1,159 | €17.94 | Automatic Execution |
16:21:46 - 17-Sep-25 |
| Buy* | 69 | €17.894 | Automatic Execution |
15:32:19 - 17-Sep-25 |
| Buy* | 1 | €17.894 | Automatic Execution |
15:32:19 - 17-Sep-25 |
| Buy* | 250 | €17.914 | Suspected BUY Trade |
15:30:41 - 17-Sep-25 |
| Sell* | 1 | €17.96 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Buy* | 1 | €18.024 | Automatic Execution |
15:00:23 - 17-Sep-25 |
| Buy* | 55 | €18.026 | Automatic Execution |
15:00:23 - 17-Sep-25 |
| Buy* | 60 | €17.97 | Automatic Execution |
14:54:48 - 17-Sep-25 |
| Sell* | 763 | €17.89 | Automatic Execution |
14:39:14 - 17-Sep-25 |
| Buy* | 616 | €17.90 | Automatic Execution |
14:33:38 - 17-Sep-25 |
| Buy* | 699 | €17.932 | Automatic Execution |
14:31:15 - 17-Sep-25 |
| Buy* | 1,383 | €17.97 | Automatic Execution |
14:00:00 - 17-Sep-25 |
| Buy* | 1,400 | €17.97 | Automatic Execution |
13:52:56 - 17-Sep-25 |
| Sell* | 230 | €17.944 | Automatic Execution |
13:47:59 - 17-Sep-25 |
| Sell* | 172 | €17.946 | Automatic Execution |
13:47:59 - 17-Sep-25 |
| Sell* | 642 | €17.944 | Automatic Execution |
13:47:59 - 17-Sep-25 |
| Sell* | 334 | €17.948 | Automatic Execution |
13:47:59 - 17-Sep-25 |
| Sell* | 2,466 | €17.95 | Automatic Execution |
13:46:07 - 17-Sep-25 |
| Sell* | 334 | €17.95 | Automatic Execution |
13:46:07 - 17-Sep-25 |
| Sell* | 200 | €17.966 | Automatic Execution |
13:39:55 - 17-Sep-25 |
| Buy* | 488 | €17.966 | Automatic Execution |
13:26:48 - 17-Sep-25 |
| Buy* | 1,219 | €17.964 | Automatic Execution |
13:26:48 - 17-Sep-25 |
| Sell* | 200 | €17.972 | Automatic Execution |
12:21:32 - 17-Sep-25 |
| Sell* | 120 | €17.958 | Automatic Execution |
12:11:21 - 17-Sep-25 |
| Sell* | 120 | €17.958 | Automatic Execution |
12:11:21 - 17-Sep-25 |
| Sell* | 139 | €17.958 | Automatic Execution |
12:11:21 - 17-Sep-25 |
| Sell* | 195 | €17.96 | Automatic Execution |
12:11:21 - 17-Sep-25 |
| Sell* | 139 | €17.96 | Automatic Execution |
12:11:21 - 17-Sep-25 |
| Sell* | 120 | €17.958 | Automatic Execution |
12:11:21 - 17-Sep-25 |
| Buy* | 1 | €17.96 | Automatic Execution |
11:54:41 - 17-Sep-25 |
| Buy* | 1 | €17.958 | Automatic Execution |
11:54:38 - 17-Sep-25 |
| Sell* | 185 | €17.94 | Automatic Execution |
11:43:32 - 17-Sep-25 |
| Sell* | 14 | €17.94 | Automatic Execution |
11:43:32 - 17-Sep-25 |
| Sell* | 200 | €17.94 | Automatic Execution |
11:43:32 - 17-Sep-25 |
| Sell* | 120 | €17.94 | Automatic Execution |
11:43:32 - 17-Sep-25 |
| Sell* | 120 | €17.94 | Automatic Execution |
11:43:32 - 17-Sep-25 |
| Sell* | 164 | €17.94 | Automatic Execution |
11:43:32 - 17-Sep-25 |
| Buy* | 383 | €17.962 | Automatic Execution |
11:07:39 - 17-Sep-25 |
| Buy* | 948 | €17.956 | Automatic Execution |
11:07:39 - 17-Sep-25 |
| Sell* | 79 | €17.946 | Automatic Execution |
10:31:49 - 17-Sep-25 |
| Sell* | 127 | €17.946 | Automatic Execution |
10:31:49 - 17-Sep-25 |
| Sell* | 128 | €17.946 | Automatic Execution |
10:31:49 - 17-Sep-25 |
| Buy* | 2,783 | €17.9487 | Suspected BUY Trade |
10:01:33 - 17-Sep-25 |
| Sell* | 131 | €17.954 | Automatic Execution |
09:59:22 - 17-Sep-25 |
| Sell* | 203 | €17.954 | Automatic Execution |
09:59:22 - 17-Sep-25 |
| Buy* | 50 | €17.948 | Automatic Execution |
09:57:23 - 17-Sep-25 |
| Buy* | 50 | €17.948 | Automatic Execution |
09:57:23 - 17-Sep-25 |
| Buy* | 100 | €17.948 | Automatic Execution |
09:57:23 - 17-Sep-25 |
| Buy* | 150 | €17.948 | Automatic Execution |
09:57:23 - 17-Sep-25 |
| Sell* | 120 | €17.948 | Automatic Execution |
09:53:19 - 17-Sep-25 |
| Sell* | 120 | €17.948 | Automatic Execution |
09:53:19 - 17-Sep-25 |
| Buy* | 90 | €17.94 | Automatic Execution |
09:51:33 - 17-Sep-25 |
| Buy* | 50 | €17.94 | Automatic Execution |
09:51:33 - 17-Sep-25 |
| Buy* | 50 | €17.94 | Automatic Execution |
09:51:33 - 17-Sep-25 |
| Sell* | 128 | €17.94 | Automatic Execution |
09:51:15 - 17-Sep-25 |
| Sell* | 106 | €17.934 | Automatic Execution |
09:48:06 - 17-Sep-25 |
| Buy* | 50 | €17.934 | Automatic Execution |
09:46:56 - 17-Sep-25 |
| Buy* | 400 | €17.934 | Automatic Execution |
09:46:56 - 17-Sep-25 |
| Sell* | 128 | €17.934 | Automatic Execution |
09:46:42 - 17-Sep-25 |
| Sell* | 184 | €17.936 | Automatic Execution |
09:46:40 - 17-Sep-25 |
| Sell* | 199 | €17.936 | Automatic Execution |
09:46:40 - 17-Sep-25 |
| Sell* | 334 | €17.952 | Automatic Execution |
09:29:19 - 17-Sep-25 |
| Sell* | 334 | €17.954 | Automatic Execution |
09:29:18 - 17-Sep-25 |
| Sell* | 1,116 | €17.954 | Automatic Execution |
09:29:18 - 17-Sep-25 |
| Sell* | 1,324 | €17.956 | Automatic Execution |
09:29:18 - 17-Sep-25 |
| Sell* | 111 | €18.00 | Automatic Execution |
09:00:48 - 17-Sep-25 |
| Buy* | 5 | €18.02 | Automatic Execution |
08:21:01 - 17-Sep-25 |
| Sell* | 13 | €18.014 | Automatic Execution |
08:16:41 - 17-Sep-25 |
| Sell* | 186 | €18.004 | Automatic Execution |
08:09:41 - 17-Sep-25 |
| Sell* | 179 | €18.004 | Automatic Execution |
08:09:41 - 17-Sep-25 |
| Sell* | 215 | €18.004 | Automatic Execution |
08:09:41 - 17-Sep-25 |
| Sell* | 232 | €18.004 | Automatic Execution |
08:09:41 - 17-Sep-25 |
| Sell* | 251 | €18.004 | Automatic Execution |
08:09:41 - 17-Sep-25 |
| Buy* | 333 | €18.00 | Automatic Execution |
08:07:56 - 17-Sep-25 |
| Buy* | 975 | €17.998 | Automatic Execution |
08:07:50 - 17-Sep-25 |
| Buy* | 1,400 | €17.998 | Automatic Execution |
08:07:50 - 17-Sep-25 |
| Buy* | 975 | €17.998 | Automatic Execution |
08:07:45 - 17-Sep-25 |
| Buy* | 333 | €17.998 | Automatic Execution |
08:07:45 - 17-Sep-25 |
| Buy* | 1,400 | €17.994 | Automatic Execution |
08:07:39 - 17-Sep-25 |
| Buy* | 333 | €17.994 | Automatic Execution |
08:07:39 - 17-Sep-25 |
| Buy* | 333 | €17.992 | Automatic Execution |
08:07:25 - 17-Sep-25 |
| Buy* | 975 | €17.99 | Automatic Execution |
08:07:12 - 17-Sep-25 |
| Buy* | 1,400 | €17.99 | Automatic Execution |
08:07:12 - 17-Sep-25 |
| Buy* | 1,400 | €17.986 | Automatic Execution |
08:07:02 - 17-Sep-25 |
| Sell* | 300 | €17.984 | Automatic Execution |
08:07:01 - 17-Sep-25 |
| Sell* | 372 | €17.986 | Automatic Execution |
08:07:01 - 17-Sep-25 |
| Sell* | 328 | €17.986 | Automatic Execution |
08:07:01 - 17-Sep-25 |
| Sell* | 355 | €17.986 | Automatic Execution |
08:07:01 - 17-Sep-25 |
| Sell* | 40 | €18.00 | Uncrossing Trade |
08:05:51 - 17-Sep-25 |
| Sell* | 34 | €17.428 | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Sell* | 250 | €17.428 | Automatic Execution |
16:29:01 - 16-Sep-25 |
| Sell* | 1 | €17.438 | Automatic Execution |
15:38:46 - 16-Sep-25 |
| Buy* | 120 | €17.472 | Automatic Execution |
15:36:31 - 16-Sep-25 |
| Buy* | 144 | €17.472 | Automatic Execution |
15:36:31 - 16-Sep-25 |
| Buy* | 199 | €17.472 | Automatic Execution |
15:36:31 - 16-Sep-25 |
| Buy* | 82 | €17.314 | Automatic Execution |
15:04:26 - 16-Sep-25 |
| Buy* | 4 | €17.368 | Automatic Execution |
14:49:47 - 16-Sep-25 |
| Sell* | 1 | €17.358 | Automatic Execution |
14:43:23 - 16-Sep-25 |
| Buy* | 20 | €17.366 | Automatic Execution |
14:01:47 - 16-Sep-25 |
| Sell* | 500 | €17.37 | Automatic Execution |
13:10:46 - 16-Sep-25 |
| Sell* | 2 | €17.368 | Automatic Execution |
11:57:29 - 16-Sep-25 |
| Sell* | 131 | €17.352 | Automatic Execution |
11:33:15 - 16-Sep-25 |
| Sell* | 181 | €17.352 | Automatic Execution |
11:33:15 - 16-Sep-25 |
| Sell* | 231 | €17.352 | Automatic Execution |
11:33:15 - 16-Sep-25 |
| Sell* | 281 | €17.352 | Automatic Execution |
11:33:15 - 16-Sep-25 |
| Sell* | 127 | €17.35 | Automatic Execution |
11:33:15 - 16-Sep-25 |
| Sell* | 291 | €17.348 | Automatic Execution |
11:32:59 - 16-Sep-25 |
| Sell* | 391 | €17.348 | Automatic Execution |
11:32:59 - 16-Sep-25 |
| Sell* | 490 | €17.348 | Automatic Execution |
11:32:59 - 16-Sep-25 |
| Buy* | 56 | €17.348 | Automatic Execution |
11:32:39 - 16-Sep-25 |
| Buy* | 345 | €17.344 | Automatic Execution |
11:32:30 - 16-Sep-25 |
| Sell* | 945 | €17.346 | Automatic Execution |
11:31:43 - 16-Sep-25 |
| Sell* | 120 | €17.344 | Automatic Execution |
11:31:43 - 16-Sep-25 |
| Unknown* | 1,100 | €17.3843 | OTC Trade |
10:28:39 - 16-Sep-25 |
| Sell* | 50 | €17.392 | Automatic Execution |
10:14:17 - 16-Sep-25 |
| Sell* | 50 | €17.392 | Automatic Execution |
10:14:17 - 16-Sep-25 |
| Sell* | 187 | €17.40 | Automatic Execution |
09:03:49 - 16-Sep-25 |