| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 799 | €14.972 | Uncrossing Trade |
16:35:26 - 05-Jun-25 |
| Sell* | 307 | €14.978 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 30 | €15.056 | Automatic Execution |
16:01:53 - 05-Jun-25 |
| Sell* | 1,417 | €15.026 | Automatic Execution |
15:57:34 - 05-Jun-25 |
| Buy* | 197 | €15.03 | Automatic Execution |
15:57:32 - 05-Jun-25 |
| Buy* | 200 | €15.028 | Automatic Execution |
15:57:27 - 05-Jun-25 |
| Buy* | 395 | €15.028 | Automatic Execution |
15:57:27 - 05-Jun-25 |
| Buy* | 40 | €14.94 | Automatic Execution |
15:41:52 - 05-Jun-25 |
| Buy* | 100 | €14.94 | Automatic Execution |
15:41:52 - 05-Jun-25 |
| Buy* | 100 | €14.94 | Automatic Execution |
15:41:52 - 05-Jun-25 |
| Buy* | 40 | €14.94 | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Buy* | 40 | €14.94 | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Buy* | 140 | €14.94 | Automatic Execution |
15:41:51 - 05-Jun-25 |
| Sell* | 269 | €14.83 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 530 | €14.868 | Automatic Execution |
14:37:21 - 05-Jun-25 |
| Sell* | 69 | €14.868 | Automatic Execution |
14:37:21 - 05-Jun-25 |
| Sell* | 200 | €14.868 | Automatic Execution |
14:37:20 - 05-Jun-25 |
| Sell* | 48 | €14.858 | Automatic Execution |
14:36:22 - 05-Jun-25 |
| Sell* | 269 | €14.86 | Automatic Execution |
14:36:09 - 05-Jun-25 |
| Sell* | 648 | €14.944 | Automatic Execution |
14:21:35 - 05-Jun-25 |
| Sell* | 562 | €14.944 | Automatic Execution |
14:21:35 - 05-Jun-25 |
| Sell* | 29 | €15.002 | Automatic Execution |
14:09:47 - 05-Jun-25 |
| Sell* | 1,000 | €15.004 | Automatic Execution |
14:09:47 - 05-Jun-25 |
| Buy* | 57 | €15.02 | Automatic Execution |
14:07:53 - 05-Jun-25 |
| Sell* | 20 | €15.012 | Automatic Execution |
14:04:55 - 05-Jun-25 |
| Buy* | 137 | €15.052 | Automatic Execution |
13:52:34 - 05-Jun-25 |
| Sell* | 40 | €14.994 | Automatic Execution |
13:50:51 - 05-Jun-25 |
| Sell* | 80 | €14.996 | Automatic Execution |
13:50:51 - 05-Jun-25 |
| Buy* | 2,740 | €15.008 | Automatic Execution |
13:50:11 - 05-Jun-25 |
| Buy* | 690 | €15.008 | Automatic Execution |
13:50:11 - 05-Jun-25 |
| Buy* | 32 | €14.932 | Automatic Execution |
13:21:05 - 05-Jun-25 |
| Sell* | 140 | €14.964 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Buy* | 200 | €14.978 | Automatic Execution |
09:54:38 - 05-Jun-25 |
| Sell* | 1,000 | €14.938 | Automatic Execution |
08:14:22 - 05-Jun-25 |
| Buy* | 40 | €14.82 | Automatic Execution |
14:51:24 - 04-Jun-25 |
| Buy* | 40 | €14.82 | Automatic Execution |
14:51:24 - 04-Jun-25 |
| Sell* | 498 | €14.802 | Automatic Execution |
14:39:41 - 04-Jun-25 |
| Buy* | 40 | €14.82 | Automatic Execution |
14:37:39 - 04-Jun-25 |
| Buy* | 120 | €14.82 | Automatic Execution |
14:37:39 - 04-Jun-25 |
| Buy* | 100 | €14.74 | Automatic Execution |
13:19:42 - 04-Jun-25 |
| Sell* | 391 | €14.766 | Automatic Execution |
12:06:40 - 04-Jun-25 |
| Sell* | 837 | €14.768 | Automatic Execution |
11:22:53 - 04-Jun-25 |
| Sell* | 945 | €14.766 | Automatic Execution |
11:15:34 - 04-Jun-25 |
| Sell* | 40 | €14.766 | Automatic Execution |
11:13:24 - 04-Jun-25 |
| Sell* | 40 | €14.766 | Automatic Execution |
11:13:24 - 04-Jun-25 |
| Sell* | 200 | €14.758 | Automatic Execution |
11:01:47 - 04-Jun-25 |
| Sell* | 200 | €14.756 | Automatic Execution |
10:38:26 - 04-Jun-25 |
| Sell* | 1 | €14.738 | Automatic Execution |
09:48:02 - 04-Jun-25 |
| Sell* | 1 | €14.768 | Automatic Execution |
08:29:17 - 04-Jun-25 |
| Buy* | 46 | €14.824 | Automatic Execution |
08:00:42 - 04-Jun-25 |
| Buy* | 269 | €14.822 | Automatic Execution |
08:00:32 - 04-Jun-25 |
| Sell* | 85 | €14.766 | Uncrossing Trade |
08:00:21 - 04-Jun-25 |
| Buy* | 335 | €14.564 | Automatic Execution |
16:29:02 - 03-Jun-25 |
| Buy* | 155 | €14.58 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 19 | €14.58 | Automatic Execution |
15:07:45 - 03-Jun-25 |
| Sell* | 40 | €14.59 | Automatic Execution |
15:07:04 - 03-Jun-25 |
| Sell* | 40 | €14.59 | Automatic Execution |
15:07:04 - 03-Jun-25 |
| Sell* | 40 | €14.59 | Automatic Execution |
15:07:04 - 03-Jun-25 |
| Sell* | 274 | €14.594 | Automatic Execution |
14:49:45 - 03-Jun-25 |
| Sell* | 200 | €14.604 | Automatic Execution |
14:42:21 - 03-Jun-25 |
| Sell* | 200 | €14.604 | Automatic Execution |
14:42:16 - 03-Jun-25 |
| Buy* | 166 | €14.618 | Automatic Execution |
14:40:20 - 03-Jun-25 |
| Sell* | 200 | €14.58 | Automatic Execution |
14:35:44 - 03-Jun-25 |
| Sell* | 200 | €14.586 | Automatic Execution |
14:35:34 - 03-Jun-25 |
| Sell* | 61 | €14.652 | Automatic Execution |
13:46:47 - 03-Jun-25 |
| Buy* | 1,026 | €14.632 | Automatic Execution |
10:35:55 - 03-Jun-25 |
| Buy* | 273 | €14.63 | Automatic Execution |
10:35:50 - 03-Jun-25 |
| Buy* | 273 | €14.63 | Automatic Execution |
10:35:50 - 03-Jun-25 |
| Buy* | 273 | €14.63 | Automatic Execution |
10:35:50 - 03-Jun-25 |
| Buy* | 273 | €14.63 | Automatic Execution |
10:35:40 - 03-Jun-25 |
| Buy* | 273 | €14.63 | Automatic Execution |
10:35:40 - 03-Jun-25 |
| Sell* | 60 | €14.634 | Automatic Execution |
10:34:01 - 03-Jun-25 |
| Buy* | 1,025 | €14.636 | Automatic Execution |
10:34:01 - 03-Jun-25 |
| Buy* | 644 | €14.63 | Automatic Execution |
10:32:54 - 03-Jun-25 |
| Buy* | 420 | €14.63 | Automatic Execution |
10:32:54 - 03-Jun-25 |
| Buy* | 423 | €14.63 | Automatic Execution |
10:32:54 - 03-Jun-25 |
| Buy* | 273 | €14.63 | Automatic Execution |
10:32:54 - 03-Jun-25 |
| Buy* | 764 | €14.63 | Automatic Execution |
10:31:23 - 03-Jun-25 |
| Buy* | 826 | €14.63 | Automatic Execution |
10:31:23 - 03-Jun-25 |
| Buy* | 893 | €14.63 | Automatic Execution |
10:31:23 - 03-Jun-25 |
| Buy* | 1,057 | €14.63 | Automatic Execution |
10:29:27 - 03-Jun-25 |
| Buy* | 870 | €14.63 | Automatic Execution |
10:29:27 - 03-Jun-25 |
| Buy* | 273 | €14.628 | Automatic Execution |
10:29:27 - 03-Jun-25 |
| Buy* | 978 | €14.63 | Automatic Execution |
10:29:27 - 03-Jun-25 |
| Buy* | 150 | €14.63 | Automatic Execution |
10:17:53 - 03-Jun-25 |
| Buy* | 273 | €14.628 | Automatic Execution |
10:17:53 - 03-Jun-25 |
| Buy* | 150 | €14.628 | Automatic Execution |
10:17:53 - 03-Jun-25 |
| Buy* | 273 | €14.642 | Automatic Execution |
09:00:00 - 03-Jun-25 |
| Buy* | 1 | €14.618 | Automatic Execution |
08:52:52 - 03-Jun-25 |
| Buy* | 162 | €14.626 | Automatic Execution |
08:32:54 - 03-Jun-25 |
| Sell* | 3,236 | €14.514 | Uncrossing Trade |
16:35:04 - 02-Jun-25 |
| Buy* | 2 | €14.53 | Automatic Execution |
16:23:53 - 02-Jun-25 |
| Buy* | 3 | €14.524 | Automatic Execution |
16:22:17 - 02-Jun-25 |
| Sell* | 3 | €14.472 | Automatic Execution |
15:42:38 - 02-Jun-25 |
| Sell* | 3 | €14.442 | Automatic Execution |
14:52:14 - 02-Jun-25 |
| Buy* | 3 | €14.49 | Automatic Execution |
12:17:09 - 02-Jun-25 |
| Buy* | 5 | €14.47 | Automatic Execution |
09:20:34 - 02-Jun-25 |
| Buy* | 20 | €14.47 | Automatic Execution |
09:16:33 - 02-Jun-25 |
| Sell* | 3 | €14.446 | Automatic Execution |
09:03:28 - 02-Jun-25 |
| Buy* | 1,798 | €14.446 | Automatic Execution |
08:52:15 - 02-Jun-25 |
| Buy* | 128 | €14.444 | Automatic Execution |
08:52:08 - 02-Jun-25 |
| Buy* | 1,676 | €14.444 | Automatic Execution |
08:52:08 - 02-Jun-25 |
| Buy* | 943 | €14.442 | Automatic Execution |
08:51:02 - 02-Jun-25 |
| Buy* | 20 | €14.46 | Automatic Execution |
08:41:26 - 02-Jun-25 |
| Buy* | 5 | €14.47 | Automatic Execution |
08:40:22 - 02-Jun-25 |
| Buy* | 1,169 | €14.462 | Automatic Execution |
08:31:59 - 02-Jun-25 |
| Buy* | 1,169 | €14.456 | Automatic Execution |
08:31:51 - 02-Jun-25 |
| Buy* | 399 | €14.462 | Automatic Execution |
08:31:29 - 02-Jun-25 |
| Buy* | 2,488 | €14.46 | Automatic Execution |
08:31:26 - 02-Jun-25 |
| Buy* | 128 | €14.46 | Automatic Execution |
08:31:25 - 02-Jun-25 |
| Buy* | 581 | €14.46 | Automatic Execution |
08:31:25 - 02-Jun-25 |
| Buy* | 276 | €14.458 | Automatic Execution |
08:31:18 - 02-Jun-25 |
| Buy* | 2,078 | €14.492 | Automatic Execution |
08:22:49 - 02-Jun-25 |
| Buy* | 276 | €14.49 | Automatic Execution |
08:22:49 - 02-Jun-25 |
| Sell* | 2,685 | €14.474 | Automatic Execution |
08:22:06 - 02-Jun-25 |
| Sell* | 1,931 | €14.474 | Automatic Execution |
08:22:06 - 02-Jun-25 |
| Buy* | 276 | €14.472 | Automatic Execution |
08:22:00 - 02-Jun-25 |
| Buy* | 276 | €14.472 | Automatic Execution |
08:22:00 - 02-Jun-25 |
| Buy* | 275 | €14.472 | Automatic Execution |
08:22:00 - 02-Jun-25 |
| Buy* | 276 | €14.472 | Automatic Execution |
08:22:00 - 02-Jun-25 |
| Buy* | 276 | €14.472 | Automatic Execution |
08:21:59 - 02-Jun-25 |
| Buy* | 276 | €14.472 | Automatic Execution |
08:21:56 - 02-Jun-25 |
| Buy* | 276 | €14.472 | Automatic Execution |
08:21:56 - 02-Jun-25 |
| Buy* | 149 | €14.474 | Automatic Execution |
08:21:56 - 02-Jun-25 |
| Buy* | 398 | €14.472 | Automatic Execution |
08:21:56 - 02-Jun-25 |
| Buy* | 150 | €14.472 | Automatic Execution |
08:21:56 - 02-Jun-25 |
| Sell* | 4 | €14.472 | Automatic Execution |
08:21:56 - 02-Jun-25 |
| Sell* | 276 | €14.472 | Automatic Execution |
08:21:39 - 02-Jun-25 |
| Sell* | 276 | €14.472 | Automatic Execution |
08:21:38 - 02-Jun-25 |
| Sell* | 1,469 | €14.472 | Automatic Execution |
08:21:38 - 02-Jun-25 |
| Sell* | 2,685 | €14.464 | Automatic Execution |
08:20:38 - 02-Jun-25 |
| Buy* | 200 | €14.478 | Automatic Execution |
08:19:50 - 02-Jun-25 |
| Sell* | 2,685 | €14.472 | Automatic Execution |
08:19:27 - 02-Jun-25 |
| Sell* | 2,685 | €14.47 | Automatic Execution |
08:18:26 - 02-Jun-25 |
| Sell* | 3 | €14.468 | Automatic Execution |
08:18:22 - 02-Jun-25 |
| Sell* | 1,700 | €14.466 | Automatic Execution |
08:18:21 - 02-Jun-25 |
| Buy* | 95 | €14.472 | Automatic Execution |
08:18:13 - 02-Jun-25 |
| Sell* | 1,700 | €14.456 | Automatic Execution |
08:17:23 - 02-Jun-25 |
| Buy* | 128 | €14.468 | Automatic Execution |
08:13:12 - 02-Jun-25 |
| Unknown* | 952 | €14.514 | OTC Trade |
16:36:49 - 30-May-25 |
| Sell* | 952 | €14.514 | SI Trade |
16:36:49 - 30-May-25 |
| Buy* | 952 | €14.514 | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Sell* | 153 | €14.542 | Automatic Execution |
16:28:58 - 30-May-25 |
| Sell* | 203 | €14.542 | Automatic Execution |
16:28:58 - 30-May-25 |
| Sell* | 253 | €14.542 | Automatic Execution |
16:28:58 - 30-May-25 |
| Sell* | 253 | €14.542 | Automatic Execution |
16:28:58 - 30-May-25 |
| Buy* | 3 | €14.682 | Automatic Execution |
13:59:46 - 30-May-25 |
| Sell* | 496 | €14.674 | Automatic Execution |
13:58:56 - 30-May-25 |
| Sell* | 33 | €14.67 | Automatic Execution |
13:57:53 - 30-May-25 |
| Sell* | 60 | €14.67 | Automatic Execution |
13:57:53 - 30-May-25 |
| Sell* | 40 | €14.67 | Automatic Execution |
13:57:53 - 30-May-25 |
| Sell* | 100 | €14.672 | Automatic Execution |
13:57:47 - 30-May-25 |
| Sell* | 80 | €14.672 | Automatic Execution |
13:57:47 - 30-May-25 |
| Sell* | 80 | €14.656 | Automatic Execution |
13:26:42 - 30-May-25 |
| Sell* | 220 | €14.656 | Automatic Execution |
13:26:42 - 30-May-25 |
| Sell* | 1,380 | €14.792 | Automatic Execution |
12:25:51 - 30-May-25 |
| Buy* | 1 | €14.796 | Automatic Execution |
09:50:32 - 30-May-25 |
| Sell* | 40 | €14.786 | Automatic Execution |
09:22:40 - 30-May-25 |
| Buy* | 40 | €14.732 | Automatic Execution |
08:48:07 - 30-May-25 |
| Buy* | 120 | €14.732 | Automatic Execution |
08:48:07 - 30-May-25 |
| Buy* | 40 | €14.732 | Automatic Execution |
08:48:07 - 30-May-25 |
| Buy* | 40 | €14.732 | Automatic Execution |
08:48:07 - 30-May-25 |
| Buy* | 180 | €14.708 | Automatic Execution |
08:24:16 - 30-May-25 |
| Unknown* | 0 | €14.764 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 2,369 | €14.726 | Suspected BUY Trade |
08:00:10 - 30-May-25 |
| Buy* | 172 | €14.91 | Automatic Execution |
16:28:52 - 29-May-25 |
| Sell* | 1 | €14.892 | Automatic Execution |
16:14:15 - 29-May-25 |
| Sell* | 40 | €14.902 | Automatic Execution |
15:16:45 - 29-May-25 |
| Sell* | 100 | €14.902 | Automatic Execution |
15:16:45 - 29-May-25 |
| Sell* | 40 | €14.902 | Automatic Execution |
15:16:45 - 29-May-25 |
| Sell* | 40 | €15.024 | Automatic Execution |
14:32:09 - 29-May-25 |
| Sell* | 100 | €15.024 | Automatic Execution |
14:32:09 - 29-May-25 |
| Sell* | 260 | €15.024 | Automatic Execution |
14:32:09 - 29-May-25 |
| Buy* | 61 | €15.086 | Automatic Execution |
14:19:00 - 29-May-25 |
| Buy* | 163 | €15.168 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 100 | €15.168 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 85 | €15.162 | Automatic Execution |
12:53:17 - 29-May-25 |
| Sell* | 821 | €15.232 | Automatic Execution |
09:36:59 - 29-May-25 |
| Unknown* | 314 | €15.24557 | Currency Conversion Negotiated Trade |
09:26:01 - 29-May-25 |
| Sell* | 1,008 | €15.258 | Automatic Execution |
09:19:12 - 29-May-25 |
| Buy* | 200 | €15.298 | Automatic Execution |
09:04:50 - 29-May-25 |
| Buy* | 200 | €15.298 | Automatic Execution |
09:04:50 - 29-May-25 |
| Buy* | 102 | €15.31 | Automatic Execution |
08:20:23 - 29-May-25 |
| Buy* | 146 | €15.31 | Automatic Execution |
08:20:22 - 29-May-25 |
| Buy* | 146 | €15.31 | Automatic Execution |
08:20:22 - 29-May-25 |
| Buy* | 348 | €15.31 | Automatic Execution |
08:20:21 - 29-May-25 |
| Buy* | 468 | €15.31 | Automatic Execution |
08:20:21 - 29-May-25 |
| Buy* | 68 | €15.306 | Automatic Execution |
08:16:36 - 29-May-25 |
| Buy* | 34 | €15.304 | Automatic Execution |
08:16:36 - 29-May-25 |
| Buy* | 192 | €15.304 | Automatic Execution |
08:16:36 - 29-May-25 |
| Buy* | 164 | €15.304 | Automatic Execution |
08:16:35 - 29-May-25 |
| Buy* | 164 | €15.304 | Automatic Execution |
08:16:35 - 29-May-25 |
| Buy* | 164 | €15.304 | Automatic Execution |
08:16:35 - 29-May-25 |
| Sell* | 1 | €15.29 | Automatic Execution |
08:15:49 - 29-May-25 |
| Buy* | 164 | €15.304 | Automatic Execution |
08:15:13 - 29-May-25 |
| Buy* | 1 | €15.304 | Automatic Execution |
08:15:13 - 29-May-25 |
| Buy* | 261 | €15.302 | Automatic Execution |
08:15:13 - 29-May-25 |
| Buy* | 164 | €15.302 | Automatic Execution |
08:15:09 - 29-May-25 |
| Buy* | 164 | €15.302 | Automatic Execution |
08:15:09 - 29-May-25 |
| Buy* | 113 | €15.306 | Automatic Execution |
08:13:17 - 29-May-25 |