| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | €15.912 | Automatic Execution |
12:24:52 - 14-Aug-25 |
| Buy* | 123 | €15.906 | Automatic Execution |
12:21:48 - 14-Aug-25 |
| Buy* | 441 | €15.91 | Automatic Execution |
12:20:55 - 14-Aug-25 |
| Buy* | 38 | €15.908 | Automatic Execution |
12:20:55 - 14-Aug-25 |
| Buy* | 339 | €15.908 | Automatic Execution |
12:20:55 - 14-Aug-25 |
| Buy* | 299 | €15.908 | Automatic Execution |
12:20:43 - 14-Aug-25 |
| Buy* | 134 | €15.904 | Automatic Execution |
12:19:06 - 14-Aug-25 |
| Buy* | 172 | €15.906 | Automatic Execution |
12:19:06 - 14-Aug-25 |
| Buy* | 377 | €15.906 | Automatic Execution |
12:19:06 - 14-Aug-25 |
| Buy* | 3,015 | €15.92 | Automatic Execution |
11:08:04 - 14-Aug-25 |
| Buy* | 1,694 | €15.918 | Automatic Execution |
11:08:04 - 14-Aug-25 |
| Sell* | 376 | €15.926 | Automatic Execution |
10:39:33 - 14-Aug-25 |
| Sell* | 24 | €15.92 | Automatic Execution |
10:39:28 - 14-Aug-25 |
| Sell* | 376 | €15.922 | Automatic Execution |
10:39:28 - 14-Aug-25 |
| Sell* | 259 | €15.922 | Automatic Execution |
10:39:28 - 14-Aug-25 |
| Buy* | 1,458 | €15.922 | Automatic Execution |
10:39:27 - 14-Aug-25 |
| Buy* | 232 | €15.872 | Automatic Execution |
10:04:58 - 14-Aug-25 |
| Buy* | 68 | €15.85 | Automatic Execution |
10:04:58 - 14-Aug-25 |
| Buy* | 200 | €15.85 | Automatic Execution |
10:02:46 - 14-Aug-25 |
| Sell* | 3,015 | €15.87 | Automatic Execution |
09:00:13 - 14-Aug-25 |
| Sell* | 378 | €15.87 | Automatic Execution |
09:00:13 - 14-Aug-25 |
| Sell* | 378 | €15.87 | Automatic Execution |
09:00:13 - 14-Aug-25 |
| Sell* | 378 | €15.87 | Automatic Execution |
09:00:13 - 14-Aug-25 |
| Sell* | 378 | €15.87 | Automatic Execution |
09:00:13 - 14-Aug-25 |
| Buy* | 200 | €15.86 | Automatic Execution |
09:00:00 - 14-Aug-25 |
| Sell* | 1,910 | €15.874 | Automatic Execution |
08:49:10 - 14-Aug-25 |
| Sell* | 377 | €15.876 | Automatic Execution |
08:49:10 - 14-Aug-25 |
| Sell* | 1 | €15.88 | Automatic Execution |
08:20:01 - 14-Aug-25 |
| Buy* | 377 | €15.90 | Automatic Execution |
08:17:57 - 14-Aug-25 |
| Sell* | 3,015 | €15.886 | Automatic Execution |
08:17:54 - 14-Aug-25 |
| Sell* | 377 | €15.886 | Automatic Execution |
08:17:54 - 14-Aug-25 |
| Sell* | 2,010 | €15.886 | Automatic Execution |
08:17:54 - 14-Aug-25 |
| Buy* | 549 | €15.882 | Automatic Execution |
08:17:52 - 14-Aug-25 |
| Sell* | 171 | €15.86 | Automatic Execution |
08:12:40 - 14-Aug-25 |
| Sell* | 264 | €15.86 | Automatic Execution |
08:12:40 - 14-Aug-25 |
| Sell* | 475 | €15.84 | Automatic Execution |
08:04:27 - 14-Aug-25 |
| Sell* | 2,621 | €15.84 | Automatic Execution |
08:03:42 - 14-Aug-25 |
| Sell* | 394 | €15.84 | Automatic Execution |
08:03:42 - 14-Aug-25 |
| Sell* | 378 | €15.838 | Automatic Execution |
08:03:42 - 14-Aug-25 |
| Sell* | 3,015 | €15.834 | Automatic Execution |
08:03:36 - 14-Aug-25 |
| Buy* | 41 | €15.858 | Suspected BUY Trade |
08:00:18 - 14-Aug-25 |
| Sell* | 1,250 | €16.018 | Automatic Execution |
16:28:48 - 13-Aug-25 |
| Buy* | 1 | €16.014 | Automatic Execution |
16:20:43 - 13-Aug-25 |
| Buy* | 300 | €16.008 | Automatic Execution |
16:18:59 - 13-Aug-25 |
| Sell* | 1,600 | €16.062 | Automatic Execution |
16:03:38 - 13-Aug-25 |
| Buy* | 250 | €16.082 | Automatic Execution |
14:38:34 - 13-Aug-25 |
| Sell* | 1,215 | €16.056 | Automatic Execution |
14:32:03 - 13-Aug-25 |
| Buy* | 2 | €16.026 | Automatic Execution |
13:36:11 - 13-Aug-25 |
| Buy* | 119 | €16.00 | Automatic Execution |
10:28:12 - 13-Aug-25 |
| Sell* | 119 | €15.948 | Automatic Execution |
09:54:59 - 13-Aug-25 |
| Buy* | 256 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 1,541 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 140 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 140 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 140 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 174 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 224 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 274 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 374 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 149 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 199 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 954 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 722 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 200 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 190 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 200 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 998 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 199 | €15.966 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 250 | €15.964 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 299 | €15.964 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 69 | €15.964 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 71 | €15.962 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 179 | €15.962 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 209 | €15.964 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 7 | €15.964 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 606 | €15.964 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 11 | €15.962 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 239 | €15.962 | Automatic Execution |
09:28:15 - 13-Aug-25 |
| Buy* | 29 | €15.964 | Automatic Execution |
09:28:02 - 13-Aug-25 |
| Buy* | 250 | €15.96 | Automatic Execution |
09:28:02 - 13-Aug-25 |
| Buy* | 8,496 | €15.942 | Automatic Execution |
09:04:05 - 13-Aug-25 |
| Buy* | 250 | €15.94 | Automatic Execution |
09:04:05 - 13-Aug-25 |
| Buy* | 1,255 | €15.926 | Automatic Execution |
08:47:05 - 13-Aug-25 |
| Buy* | 8,089 | €15.924 | Automatic Execution |
08:46:50 - 13-Aug-25 |
| Buy* | 4,041 | €15.92 | Automatic Execution |
08:42:07 - 13-Aug-25 |
| Sell* | 251 | €15.92 | Automatic Execution |
08:41:37 - 13-Aug-25 |
| Sell* | 251 | €15.92 | Automatic Execution |
08:41:37 - 13-Aug-25 |
| Sell* | 251 | €15.92 | Automatic Execution |
08:41:37 - 13-Aug-25 |
| Sell* | 251 | €15.92 | Automatic Execution |
08:41:36 - 13-Aug-25 |
| Sell* | 251 | €15.92 | Automatic Execution |
08:41:36 - 13-Aug-25 |
| Sell* | 753 | €15.92 | Automatic Execution |
08:41:36 - 13-Aug-25 |
| Buy* | 251 | €15.918 | Automatic Execution |
08:35:30 - 13-Aug-25 |
| Buy* | 251 | €15.914 | Automatic Execution |
08:35:19 - 13-Aug-25 |
| Buy* | 251 | €15.91 | Automatic Execution |
08:34:41 - 13-Aug-25 |
| Buy* | 1,600 | €15.872 | Automatic Execution |
08:17:50 - 13-Aug-25 |
| Buy* | 1,254 | €15.872 | Automatic Execution |
08:17:50 - 13-Aug-25 |
| Buy* | 1 | €15.882 | Automatic Execution |
08:16:42 - 13-Aug-25 |
| Sell* | 1 | €15.862 | Automatic Execution |
08:16:06 - 13-Aug-25 |
| Sell* | 1 | €15.862 | Automatic Execution |
08:16:06 - 13-Aug-25 |
| Buy* | 2,406 | €15.886 | Automatic Execution |
08:09:44 - 13-Aug-25 |
| Buy* | 6,090 | €15.886 | Automatic Execution |
08:09:38 - 13-Aug-25 |
| Buy* | 836 | €15.886 | Automatic Execution |
08:09:32 - 13-Aug-25 |
| Buy* | 7,660 | €15.884 | Automatic Execution |
08:09:26 - 13-Aug-25 |
| Sell* | 251 | €15.888 | Automatic Execution |
08:09:09 - 13-Aug-25 |
| Sell* | 251 | €15.888 | Automatic Execution |
08:09:09 - 13-Aug-25 |
| Sell* | 502 | €15.888 | Automatic Execution |
08:09:09 - 13-Aug-25 |
| Sell* | 251 | €15.888 | Automatic Execution |
08:09:09 - 13-Aug-25 |
| Sell* | 251 | €15.888 | Automatic Execution |
08:09:09 - 13-Aug-25 |
| Sell* | 251 | €15.888 | Automatic Execution |
08:09:09 - 13-Aug-25 |
| Buy* | 251 | €15.888 | Automatic Execution |
08:09:04 - 13-Aug-25 |
| Buy* | 251 | €15.888 | Automatic Execution |
08:08:58 - 13-Aug-25 |
| Buy* | 250 | €15.886 | Automatic Execution |
08:08:43 - 13-Aug-25 |
| Sell* | 251 | €15.89 | Automatic Execution |
08:06:08 - 13-Aug-25 |
| Buy* | 1 | €15.902 | Automatic Execution |
08:05:36 - 13-Aug-25 |
| Sell* | 104 | €15.89 | Uncrossing Trade |
08:05:35 - 13-Aug-25 |
| Sell* | 646 | €15.468 | Automatic Execution |
16:28:52 - 12-Aug-25 |
| Buy* | 1,372 | €15.36 | Automatic Execution |
14:32:26 - 12-Aug-25 |
| Buy* | 200 | €15.358 | Automatic Execution |
14:32:26 - 12-Aug-25 |
| Buy* | 260 | €15.352 | Automatic Execution |
14:32:26 - 12-Aug-25 |
| Sell* | 2 | €15.31 | Automatic Execution |
10:52:00 - 12-Aug-25 |
| Buy* | 1 | €15.29 | Automatic Execution |
10:13:49 - 12-Aug-25 |
| Buy* | 78 | €15.308 | Automatic Execution |
08:42:48 - 12-Aug-25 |
| Buy* | 239 | €15.302 | Automatic Execution |
08:41:07 - 12-Aug-25 |
| Buy* | 261 | €15.30 | Automatic Execution |
08:41:07 - 12-Aug-25 |
| Buy* | 100 | €15.356 | Suspected BUY Trade |
08:17:01 - 12-Aug-25 |
| Sell* | 50 | €15.256 | Automatic Execution |
08:00:31 - 12-Aug-25 |
| Sell* | 50 | €15.256 | Automatic Execution |
08:00:30 - 12-Aug-25 |
| Sell* | 50 | €15.25 | Automatic Execution |
08:00:20 - 12-Aug-25 |
| Buy* | 10 | €15.284 | Suspected BUY Trade |
08:00:20 - 12-Aug-25 |
| Sell* | 262 | €15.37 | Uncrossing Trade |
16:35:11 - 11-Aug-25 |
| Sell* | 32 | €15.374 | Automatic Execution |
16:28:46 - 11-Aug-25 |
| Sell* | 15 | €15.38 | Automatic Execution |
14:34:09 - 11-Aug-25 |
| Sell* | 85 | €15.402 | Automatic Execution |
14:23:54 - 11-Aug-25 |
| Sell* | 84 | €15.396 | Automatic Execution |
14:12:05 - 11-Aug-25 |
| Sell* | 200 | €15.40 | Automatic Execution |
14:12:05 - 11-Aug-25 |
| Buy* | 100 | €15.40 | Automatic Execution |
12:47:40 - 11-Aug-25 |
| Buy* | 200 | €15.40 | Automatic Execution |
12:42:08 - 11-Aug-25 |
| Buy* | 1 | €15.408 | Automatic Execution |
11:27:16 - 11-Aug-25 |
| Buy* | 6 | €15.408 | Automatic Execution |
11:27:16 - 11-Aug-25 |
| Sell* | 2,100 | €15.378 | Automatic Execution |
11:06:49 - 11-Aug-25 |
| Sell* | 3,015 | €15.378 | Automatic Execution |
11:06:49 - 11-Aug-25 |
| Sell* | 260 | €15.378 | Automatic Execution |
11:06:49 - 11-Aug-25 |
| Buy* | 290 | €15.384 | Automatic Execution |
09:23:39 - 11-Aug-25 |
| Buy* | 260 | €15.38 | Automatic Execution |
09:23:39 - 11-Aug-25 |
| Buy* | 8 | €15.352 | Suspected BUY Trade |
08:00:25 - 11-Aug-25 |
| Sell* | 92 | €15.352 | Uncrossing Trade |
16:35:28 - 08-Aug-25 |
| Buy* | 9 | €15.342 | Automatic Execution |
15:59:31 - 08-Aug-25 |
| Buy* | 291 | €15.338 | Automatic Execution |
15:59:31 - 08-Aug-25 |
| Buy* | 8 | €15.37 | Automatic Execution |
13:44:56 - 08-Aug-25 |
| Sell* | 150 | €15.36 | Automatic Execution |
10:57:44 - 08-Aug-25 |
| Sell* | 193 | €15.354 | Automatic Execution |
10:34:47 - 08-Aug-25 |
| Buy* | 6 | €15.354 | Automatic Execution |
09:04:21 - 08-Aug-25 |
| Sell* | 112 | €15.32 | Automatic Execution |
08:36:39 - 08-Aug-25 |
| Sell* | 633 | €15.32 | Automatic Execution |
08:36:38 - 08-Aug-25 |
| Sell* | 2,010 | €15.32 | Automatic Execution |
08:35:38 - 08-Aug-25 |
| Sell* | 112 | €15.336 | Automatic Execution |
08:32:35 - 08-Aug-25 |
| Sell* | 305 | €15.326 | Automatic Execution |
08:24:43 - 08-Aug-25 |
| Sell* | 1,120 | €15.318 | Automatic Execution |
08:23:15 - 08-Aug-25 |
| Sell* | 208 | €15.316 | Automatic Execution |
08:21:28 - 08-Aug-25 |
| Sell* | 2,010 | €15.32 | Automatic Execution |
08:19:11 - 08-Aug-25 |
| Sell* | 124 | €15.452 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Sell* | 225 | €15.454 | Automatic Execution |
16:26:06 - 07-Aug-25 |
| Buy* | 1 | €15.438 | Automatic Execution |
14:16:47 - 07-Aug-25 |
| Buy* | 13 | €15.438 | Automatic Execution |
14:16:47 - 07-Aug-25 |
| Sell* | 200 | €15.43 | Automatic Execution |
12:37:31 - 07-Aug-25 |
| Sell* | 339 | €15.43 | Automatic Execution |
12:35:01 - 07-Aug-25 |
| Buy* | 259 | €15.442 | Automatic Execution |
12:34:50 - 07-Aug-25 |
| Sell* | 798 | €15.414 | Automatic Execution |
12:27:53 - 07-Aug-25 |
| Sell* | 575 | €15.402 | Automatic Execution |
11:52:49 - 07-Aug-25 |
| Sell* | 6 | €15.426 | Automatic Execution |
11:09:14 - 07-Aug-25 |
| Buy* | 600 | €15.446 | Automatic Execution |
11:08:37 - 07-Aug-25 |
| Sell* | 518 | €15.418 | Automatic Execution |
11:04:51 - 07-Aug-25 |
| Sell* | 259 | €15.42 | Automatic Execution |
11:04:51 - 07-Aug-25 |
| Sell* | 2,134 | €15.428 | Automatic Execution |
11:04:51 - 07-Aug-25 |
| Sell* | 259 | €15.43 | Automatic Execution |
11:04:51 - 07-Aug-25 |
| Sell* | 3,200 | €15.432 | Automatic Execution |
11:04:51 - 07-Aug-25 |
| Buy* | 5 | €15.434 | Automatic Execution |
10:42:19 - 07-Aug-25 |
| Buy* | 25 | €15.424 | Automatic Execution |
09:24:12 - 07-Aug-25 |
| Unknown* | 324 | €15.334 | Negotiated Trade OTC Trade |
16:38:52 - 06-Aug-25 |
| Buy* | 324 | €15.334 | SI Trade Negotiated Trade |
16:38:52 - 06-Aug-25 |
| Buy* | 324 | €15.334 | Suspected BUY Trade |
16:35:10 - 06-Aug-25 |
| Buy* | 1 | €15.422 | Automatic Execution |
12:23:07 - 06-Aug-25 |
| Buy* | 2 | €15.424 | Automatic Execution |
12:09:26 - 06-Aug-25 |
| Sell* | 201 | €15.452 | Automatic Execution |
09:24:02 - 06-Aug-25 |
| Sell* | 186 | €15.452 | Automatic Execution |
09:24:02 - 06-Aug-25 |
| Sell* | 120 | €15.458 | Automatic Execution |
09:11:41 - 06-Aug-25 |
| Sell* | 3 | €15.486 | Automatic Execution |
08:43:26 - 06-Aug-25 |
| Buy* | 12 | €15.49 | Automatic Execution |
08:39:27 - 06-Aug-25 |
| Sell* | 200 | €15.408 | Automatic Execution |
14:33:15 - 05-Aug-25 |
| Sell* | 257 | €15.42 | Automatic Execution |
14:33:04 - 05-Aug-25 |
| Sell* | 3 | €15.454 | Automatic Execution |
14:32:24 - 05-Aug-25 |
| Sell* | 235 | €15.408 | Automatic Execution |
09:10:53 - 05-Aug-25 |
| Sell* | 929 | €15.402 | Automatic Execution |
09:06:00 - 05-Aug-25 |
| Sell* | 259 | €15.402 | Automatic Execution |
09:04:48 - 05-Aug-25 |
| Sell* | 2 | €15.402 | Automatic Execution |
09:04:48 - 05-Aug-25 |
| Sell* | 200 | €15.40 | Automatic Execution |
09:04:48 - 05-Aug-25 |
| Sell* | 259 | €15.402 | Automatic Execution |
09:04:43 - 05-Aug-25 |
| Sell* | 259 | €15.402 | Automatic Execution |
09:04:37 - 05-Aug-25 |
| Sell* | 439 | €15.382 | Automatic Execution |
09:00:10 - 05-Aug-25 |
| Sell* | 260 | €15.382 | Automatic Execution |
09:00:10 - 05-Aug-25 |