| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,066 | €13.426 | Automatic Execution |
11:35:35 - 07-Apr-25 |
| Buy* | 397 | €13.426 | Automatic Execution |
11:35:35 - 07-Apr-25 |
| Buy* | 103 | €13.426 | Automatic Execution |
11:35:35 - 07-Apr-25 |
| Buy* | 297 | €13.426 | Automatic Execution |
11:35:35 - 07-Apr-25 |
| Sell* | 80 | €13.322 | Automatic Execution |
11:30:45 - 07-Apr-25 |
| Sell* | 200 | €13.322 | Automatic Execution |
11:30:45 - 07-Apr-25 |
| Sell* | 499 | €13.324 | Automatic Execution |
11:30:45 - 07-Apr-25 |
| Buy* | 299 | €13.372 | Automatic Execution |
11:19:55 - 07-Apr-25 |
| Buy* | 50 | €13.39 | Automatic Execution |
11:12:59 - 07-Apr-25 |
| Buy* | 100 | €13.118 | Automatic Execution |
10:25:51 - 07-Apr-25 |
| Buy* | 40 | €13.146 | Automatic Execution |
10:18:19 - 07-Apr-25 |
| Sell* | 100 | €13.164 | Automatic Execution |
10:15:05 - 07-Apr-25 |
| Sell* | 695 | €13.22 | Automatic Execution |
10:07:53 - 07-Apr-25 |
| Sell* | 23 | €13.214 | Automatic Execution |
10:04:48 - 07-Apr-25 |
| Sell* | 115 | €13.188 | Automatic Execution |
09:59:21 - 07-Apr-25 |
| Sell* | 50 | €13.272 | Automatic Execution |
09:44:02 - 07-Apr-25 |
| Sell* | 100 | €13.272 | Automatic Execution |
09:44:02 - 07-Apr-25 |
| Sell* | 100 | €13.272 | Automatic Execution |
09:44:02 - 07-Apr-25 |
| Sell* | 200 | €13.272 | Automatic Execution |
09:44:02 - 07-Apr-25 |
| Sell* | 550 | €13.272 | Automatic Execution |
09:44:02 - 07-Apr-25 |
| Buy* | 10 | €13.264 | Automatic Execution |
09:37:03 - 07-Apr-25 |
| Buy* | 1 | €13.226 | Automatic Execution |
09:32:28 - 07-Apr-25 |
| Sell* | 1 | €13.134 | Automatic Execution |
09:32:16 - 07-Apr-25 |
| Buy* | 1 | €13.242 | Automatic Execution |
09:31:30 - 07-Apr-25 |
| Sell* | 1 | €13.146 | Automatic Execution |
09:31:27 - 07-Apr-25 |
| Buy* | 18 | €13.25 | Automatic Execution |
09:31:22 - 07-Apr-25 |
| Buy* | 1,700 | €13.236 | Automatic Execution |
09:31:20 - 07-Apr-25 |
| Buy* | 302 | €13.236 | Automatic Execution |
09:31:20 - 07-Apr-25 |
| Buy* | 1 | €13.266 | Suspected BUY Trade |
09:31:01 - 07-Apr-25 |
| Buy* | 306 | €13.062 | Automatic Execution |
09:01:41 - 07-Apr-25 |
| Buy* | 306 | €13.062 | Automatic Execution |
09:01:41 - 07-Apr-25 |
| Buy* | 306 | €13.062 | Automatic Execution |
09:01:41 - 07-Apr-25 |
| Buy* | 306 | €13.062 | Automatic Execution |
09:01:41 - 07-Apr-25 |
| Buy* | 306 | €13.062 | Automatic Execution |
09:01:41 - 07-Apr-25 |
| Buy* | 306 | €13.062 | Automatic Execution |
09:01:41 - 07-Apr-25 |
| Buy* | 306 | €13.062 | Automatic Execution |
09:01:41 - 07-Apr-25 |
| Buy* | 3,062 | €13.062 | Automatic Execution |
09:01:41 - 07-Apr-25 |
| Buy* | 50 | €13.036 | Automatic Execution |
09:00:21 - 07-Apr-25 |
| Buy* | 50 | €13.036 | Automatic Execution |
09:00:21 - 07-Apr-25 |
| Buy* | 100 | €13.036 | Automatic Execution |
09:00:21 - 07-Apr-25 |
| Buy* | 100 | €13.036 | Automatic Execution |
09:00:21 - 07-Apr-25 |
| Buy* | 50 | €13.036 | Automatic Execution |
09:00:21 - 07-Apr-25 |
| Buy* | 10 | €13.106 | Automatic Execution |
08:47:43 - 07-Apr-25 |
| Sell* | 2 | €12.996 | Automatic Execution |
08:43:36 - 07-Apr-25 |
| Sell* | 8 | €13.00 | Automatic Execution |
08:43:36 - 07-Apr-25 |
| Sell* | 267 | €13.034 | Automatic Execution |
08:30:35 - 07-Apr-25 |
| Sell* | 2,890 | €13.04 | Result of RFQ |
08:30:21 - 07-Apr-25 |
| Sell* | 968 | €13.034 | Automatic Execution |
08:30:10 - 07-Apr-25 |
| Sell* | 230 | €13.034 | Automatic Execution |
08:30:10 - 07-Apr-25 |
| Sell* | 17 | €13.034 | Automatic Execution |
08:29:54 - 07-Apr-25 |
| Sell* | 242 | €13.042 | Automatic Execution |
08:29:51 - 07-Apr-25 |
| Sell* | 2,290 | €13.032 | Automatic Execution |
08:29:51 - 07-Apr-25 |
| Sell* | 306 | €13.032 | Automatic Execution |
08:29:51 - 07-Apr-25 |
| Sell* | 306 | €13.034 | Automatic Execution |
08:29:51 - 07-Apr-25 |
| Sell* | 150 | €13.042 | Automatic Execution |
08:29:16 - 07-Apr-25 |
| Buy* | 255 | €13.05 | Automatic Execution |
08:28:38 - 07-Apr-25 |
| Sell* | 1,700 | €13.056 | Automatic Execution |
08:28:31 - 07-Apr-25 |
| Sell* | 306 | €13.056 | Automatic Execution |
08:28:31 - 07-Apr-25 |
| Sell* | 117 | €13.048 | Automatic Execution |
08:27:41 - 07-Apr-25 |
| Buy* | 294 | €13.048 | Automatic Execution |
08:11:10 - 07-Apr-25 |
| Sell* | 306 | €13.048 | Automatic Execution |
08:11:10 - 07-Apr-25 |
| Sell* | 92 | €13.05 | Automatic Execution |
08:11:00 - 07-Apr-25 |
| Sell* | 702 | €13.074 | Uncrossing Trade |
08:11:00 - 07-Apr-25 |
| Sell* | 1,600 | €14.292 | Uncrossing Trade |
16:35:06 - 04-Apr-25 |
| Sell* | 60 | €14.342 | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 80 | €14.342 | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 40 | €14.342 | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 40 | €14.342 | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 490 | €14.374 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Sell* | 100 | €14.374 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Sell* | 440 | €14.374 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Sell* | 5 | €14.318 | Automatic Execution |
16:28:18 - 04-Apr-25 |
| Buy* | 50 | €14.412 | Automatic Execution |
16:23:19 - 04-Apr-25 |
| Buy* | 18 | €14.334 | Automatic Execution |
16:03:12 - 04-Apr-25 |
| Buy* | 30 | €14.288 | Automatic Execution |
15:27:05 - 04-Apr-25 |
| Buy* | 32 | €14.43 | Automatic Execution |
14:57:11 - 04-Apr-25 |
| Buy* | 40 | €14.43 | Automatic Execution |
14:57:11 - 04-Apr-25 |
| Sell* | 72 | €14.41 | Automatic Execution |
14:56:37 - 04-Apr-25 |
| Buy* | 200 | €14.406 | Automatic Execution |
14:39:38 - 04-Apr-25 |
| Buy* | 80 | €14.406 | Automatic Execution |
14:39:38 - 04-Apr-25 |
| Buy* | 60 | €14.436 | Automatic Execution |
14:38:56 - 04-Apr-25 |
| Buy* | 40 | €14.436 | Automatic Execution |
14:38:56 - 04-Apr-25 |
| Buy* | 143 | €14.436 | Automatic Execution |
14:38:56 - 04-Apr-25 |
| Buy* | 277 | €14.436 | Automatic Execution |
14:38:56 - 04-Apr-25 |
| Buy* | 17 | €14.402 | Automatic Execution |
14:37:33 - 04-Apr-25 |
| Sell* | 100 | €14.474 | Automatic Execution |
14:36:12 - 04-Apr-25 |
| Sell* | 1,395 | €14.476 | Automatic Execution |
14:35:55 - 04-Apr-25 |
| Sell* | 200 | €14.476 | Automatic Execution |
14:35:50 - 04-Apr-25 |
| Sell* | 200 | €14.476 | Automatic Execution |
14:35:50 - 04-Apr-25 |
| Sell* | 200 | €14.476 | Automatic Execution |
14:35:50 - 04-Apr-25 |
| Sell* | 150 | €14.476 | Automatic Execution |
14:35:50 - 04-Apr-25 |
| Sell* | 599 | €14.476 | Automatic Execution |
14:35:50 - 04-Apr-25 |
| Buy* | 1,600 | €14.496 | Automatic Execution |
14:03:01 - 04-Apr-25 |
| Buy* | 120 | €14.534 | Automatic Execution |
14:02:07 - 04-Apr-25 |
| Buy* | 220 | €14.532 | Automatic Execution |
14:02:07 - 04-Apr-25 |
| Buy* | 7 | €14.472 | Automatic Execution |
13:41:13 - 04-Apr-25 |
| Sell* | 227 | €14.476 | Automatic Execution |
13:36:22 - 04-Apr-25 |
| Buy* | 1,138 | €14.48 | Automatic Execution |
13:34:11 - 04-Apr-25 |
| Sell* | 25 | €14.368 | Automatic Execution |
13:20:59 - 04-Apr-25 |
| Buy* | 94 | €14.42 | Automatic Execution |
13:20:46 - 04-Apr-25 |
| Sell* | 60 | €14.412 | Automatic Execution |
13:19:19 - 04-Apr-25 |
| Sell* | 60 | €14.412 | Automatic Execution |
13:19:19 - 04-Apr-25 |
| Sell* | 97 | €14.414 | Automatic Execution |
13:19:19 - 04-Apr-25 |
| Sell* | 180 | €14.414 | Automatic Execution |
13:19:19 - 04-Apr-25 |
| Buy* | 1,860 | €14.41 | Automatic Execution |
13:13:46 - 04-Apr-25 |
| Buy* | 10 | €14.34 | Automatic Execution |
13:11:36 - 04-Apr-25 |
| Sell* | 239 | €14.22 | Automatic Execution |
13:10:51 - 04-Apr-25 |
| Sell* | 493 | €14.242 | Automatic Execution |
13:09:51 - 04-Apr-25 |
| Sell* | 1 | €14.148 | Automatic Execution |
13:06:26 - 04-Apr-25 |
| Sell* | 420 | €14.25 | Automatic Execution |
12:34:36 - 04-Apr-25 |
| Sell* | 280 | €14.252 | Automatic Execution |
12:34:36 - 04-Apr-25 |
| Buy* | 200 | €14.41 | Automatic Execution |
12:20:51 - 04-Apr-25 |
| Buy* | 80 | €14.414 | Automatic Execution |
12:20:51 - 04-Apr-25 |
| Buy* | 420 | €14.416 | Automatic Execution |
12:20:51 - 04-Apr-25 |
| Sell* | 10 | €14.408 | Automatic Execution |
12:17:19 - 04-Apr-25 |
| Sell* | 10 | €14.42 | Uncrossing Trade |
12:17:01 - 04-Apr-25 |
| Sell* | 200 | €14.484 | Automatic Execution |
12:06:31 - 04-Apr-25 |
| Buy* | 222 | €14.42 | Automatic Execution |
12:05:47 - 04-Apr-25 |
| Buy* | 1,878 | €14.42 | Suspected BUY Trade |
12:05:47 - 04-Apr-25 |
| Buy* | 50 | €14.592 | Automatic Execution |
11:45:49 - 04-Apr-25 |
| Sell* | 200 | €14.65 | Automatic Execution |
11:43:28 - 04-Apr-25 |
| Sell* | 240 | €14.69 | Automatic Execution |
11:42:28 - 04-Apr-25 |
| Sell* | 80 | €14.69 | Automatic Execution |
11:34:56 - 04-Apr-25 |
| Sell* | 10 | €14.69 | Automatic Execution |
11:32:58 - 04-Apr-25 |
| Sell* | 10 | €14.69 | Automatic Execution |
11:32:11 - 04-Apr-25 |
| Sell* | 10 | €14.69 | Automatic Execution |
11:30:54 - 04-Apr-25 |
| Sell* | 269 | €14.83 | Automatic Execution |
11:28:45 - 04-Apr-25 |
| Sell* | 159 | €14.876 | Automatic Execution |
11:28:05 - 04-Apr-25 |
| Sell* | 10 | €14.888 | Automatic Execution |
11:20:50 - 04-Apr-25 |
| Sell* | 25 | €14.92 | Automatic Execution |
11:17:58 - 04-Apr-25 |
| Sell* | 40 | €14.998 | Automatic Execution |
11:17:58 - 04-Apr-25 |
| Sell* | 260 | €14.998 | Automatic Execution |
11:17:58 - 04-Apr-25 |
| Sell* | 154 | €14.998 | Automatic Execution |
11:17:58 - 04-Apr-25 |
| Sell* | 266 | €15.00 | Automatic Execution |
11:17:58 - 04-Apr-25 |
| Sell* | 266 | €15.026 | Automatic Execution |
11:16:48 - 04-Apr-25 |
| Sell* | 12 | €15.058 | Automatic Execution |
11:16:48 - 04-Apr-25 |
| Sell* | 456 | €15.096 | Automatic Execution |
11:16:19 - 04-Apr-25 |
| Buy* | 83 | €15.116 | Automatic Execution |
11:15:30 - 04-Apr-25 |
| Buy* | 40 | €15.122 | Automatic Execution |
11:15:29 - 04-Apr-25 |
| Buy* | 80 | €15.122 | Automatic Execution |
11:15:29 - 04-Apr-25 |
| Buy* | 80 | €15.122 | Automatic Execution |
11:15:29 - 04-Apr-25 |
| Buy* | 60 | €15.122 | Automatic Execution |
11:15:29 - 04-Apr-25 |
| Buy* | 43 | €15.17 | Automatic Execution |
11:15:17 - 04-Apr-25 |
| Buy* | 220 | €15.17 | Automatic Execution |
11:15:17 - 04-Apr-25 |
| Sell* | 33 | €15.20 | Automatic Execution |
11:12:53 - 04-Apr-25 |
| Sell* | 40 | €15.282 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Sell* | 60 | €15.282 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Sell* | 80 | €15.282 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Sell* | 40 | €15.282 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Sell* | 256 | €15.284 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Buy* | 283 | €15.572 | Automatic Execution |
09:02:36 - 04-Apr-25 |
| Buy* | 150 | €15.572 | Automatic Execution |
09:02:36 - 04-Apr-25 |
| Buy* | 61 | €15.572 | Automatic Execution |
09:02:36 - 04-Apr-25 |
| Buy* | 256 | €15.57 | Automatic Execution |
09:02:36 - 04-Apr-25 |
| Buy* | 2,484 | €15.57 | Automatic Execution |
09:02:36 - 04-Apr-25 |
| Buy* | 257 | €15.564 | Automatic Execution |
09:02:36 - 04-Apr-25 |
| Sell* | 210 | €15.562 | Automatic Execution |
09:01:10 - 04-Apr-25 |
| Sell* | 199 | €15.562 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Sell* | 257 | €15.564 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Sell* | 150 | €15.562 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Sell* | 352 | €15.562 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Sell* | 1,164 | €15.564 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Sell* | 176 | €15.564 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Sell* | 176 | €15.564 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Sell* | 276 | €15.564 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Sell* | 354 | €15.564 | Automatic Execution |
09:01:07 - 04-Apr-25 |
| Buy* | 100 | €15.576 | Automatic Execution |
09:01:05 - 04-Apr-25 |
| Buy* | 186 | €15.556 | Automatic Execution |
08:56:16 - 04-Apr-25 |
| Buy* | 256 | €15.556 | Automatic Execution |
08:56:15 - 04-Apr-25 |
| Buy* | 256 | €15.556 | Automatic Execution |
08:56:15 - 04-Apr-25 |
| Buy* | 257 | €15.556 | Automatic Execution |
08:56:15 - 04-Apr-25 |
| Buy* | 255 | €15.556 | Automatic Execution |
08:56:15 - 04-Apr-25 |
| Buy* | 256 | €15.556 | Automatic Execution |
08:56:14 - 04-Apr-25 |
| Buy* | 256 | €15.554 | Automatic Execution |
08:56:12 - 04-Apr-25 |
| Buy* | 256 | €15.548 | Automatic Execution |
08:56:02 - 04-Apr-25 |
| Sell* | 40 | €15.544 | Automatic Execution |
08:54:30 - 04-Apr-25 |
| Sell* | 100 | €15.532 | Automatic Execution |
08:39:14 - 04-Apr-25 |
| Buy* | 216 | €15.538 | Automatic Execution |
08:06:01 - 04-Apr-25 |
| Buy* | 257 | €15.534 | Automatic Execution |
08:06:01 - 04-Apr-25 |
| Unknown* | 200 | €15.5478 | OTC Trade |
08:01:07 - 04-Apr-25 |
| Sell* | 200 | €15.506 | Uncrossing Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 40 | €15.568 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 380 | €15.568 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 334 | €15.55 | Automatic Execution |
15:39:49 - 03-Apr-25 |
| Sell* | 23 | €15.55 | Automatic Execution |
15:39:49 - 03-Apr-25 |
| Sell* | 43 | €15.55 | Automatic Execution |
15:39:49 - 03-Apr-25 |
| Buy* | 60 | €15.588 | Automatic Execution |
15:15:05 - 03-Apr-25 |
| Buy* | 40 | €15.588 | Automatic Execution |
15:15:04 - 03-Apr-25 |
| Buy* | 8 | €15.576 | Automatic Execution |
14:38:25 - 03-Apr-25 |
| Buy* | 200 | €15.538 | Automatic Execution |
14:37:39 - 03-Apr-25 |
| Buy* | 96 | €15.594 | Automatic Execution |
14:34:03 - 03-Apr-25 |
| Buy* | 120 | €15.594 | Automatic Execution |
14:34:03 - 03-Apr-25 |
| Buy* | 40 | €15.594 | Automatic Execution |
14:34:03 - 03-Apr-25 |
| Buy* | 200 | €15.582 | Automatic Execution |
14:33:10 - 03-Apr-25 |
| Buy* | 200 | €15.556 | Automatic Execution |
14:32:42 - 03-Apr-25 |
| Buy* | 140 | €15.558 | Automatic Execution |
14:32:39 - 03-Apr-25 |
| Buy* | 159 | €15.558 | Automatic Execution |
14:32:39 - 03-Apr-25 |
| Buy* | 209 | €15.558 | Automatic Execution |
14:32:39 - 03-Apr-25 |
| Buy* | 212 | €15.558 | Automatic Execution |
14:32:39 - 03-Apr-25 |
| Buy* | 47 | €15.556 | Automatic Execution |
14:32:39 - 03-Apr-25 |