| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | €14.356 | Automatic Execution |
16:29:01 - 02-Jul-25 |
| Sell* | 173 | €14.382 | Automatic Execution |
15:48:51 - 02-Jul-25 |
| Sell* | 173 | €14.384 | Automatic Execution |
15:48:40 - 02-Jul-25 |
| Sell* | 173 | €14.386 | Automatic Execution |
15:48:35 - 02-Jul-25 |
| Buy* | 503 | €14.39 | Automatic Execution |
14:58:08 - 02-Jul-25 |
| Buy* | 173 | €14.39 | Automatic Execution |
14:58:08 - 02-Jul-25 |
| Sell* | 348 | €14.304 | Automatic Execution |
14:33:31 - 02-Jul-25 |
| Buy* | 3,132 | €14.316 | Automatic Execution |
14:33:30 - 02-Jul-25 |
| Buy* | 982 | €14.316 | Automatic Execution |
14:33:30 - 02-Jul-25 |
| Buy* | 174 | €14.314 | Automatic Execution |
14:33:30 - 02-Jul-25 |
| Buy* | 3,400 | €14.316 | Automatic Execution |
14:33:25 - 02-Jul-25 |
| Buy* | 982 | €14.316 | Automatic Execution |
14:33:25 - 02-Jul-25 |
| Buy* | 174 | €14.314 | Automatic Execution |
14:33:25 - 02-Jul-25 |
| Sell* | 696 | €14.292 | Automatic Execution |
14:33:16 - 02-Jul-25 |
| Buy* | 8,496 | €14.308 | Automatic Execution |
14:33:15 - 02-Jul-25 |
| Sell* | 1,700 | €14.296 | Automatic Execution |
14:33:15 - 02-Jul-25 |
| Sell* | 500 | €14.31 | Automatic Execution |
14:33:13 - 02-Jul-25 |
| Buy* | 174 | €14.33 | Automatic Execution |
14:32:55 - 02-Jul-25 |
| Buy* | 8,496 | €14.348 | Automatic Execution |
14:32:31 - 02-Jul-25 |
| Sell* | 1,700 | €14.34 | Automatic Execution |
14:32:20 - 02-Jul-25 |
| Buy* | 5,270 | €14.348 | Automatic Execution |
14:32:18 - 02-Jul-25 |
| Buy* | 174 | €14.346 | Automatic Execution |
14:32:18 - 02-Jul-25 |
| Buy* | 3,226 | €14.348 | Automatic Execution |
14:32:15 - 02-Jul-25 |
| Buy* | 174 | €14.346 | Automatic Execution |
14:32:15 - 02-Jul-25 |
| Buy* | 174 | €14.346 | Automatic Execution |
14:32:13 - 02-Jul-25 |
| Buy* | 170 | €14.346 | Automatic Execution |
14:32:08 - 02-Jul-25 |
| Buy* | 1,700 | €14.348 | Automatic Execution |
14:32:03 - 02-Jul-25 |
| Buy* | 8,496 | €14.348 | Automatic Execution |
14:32:03 - 02-Jul-25 |
| Buy* | 8,496 | €14.36 | Automatic Execution |
14:31:58 - 02-Jul-25 |
| Buy* | 170 | €14.40 | Automatic Execution |
14:27:18 - 02-Jul-25 |
| Sell* | 1 | €14.40 | Automatic Execution |
13:06:04 - 02-Jul-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
13:00:40 - 02-Jul-25 |
| Unknown* | 0 | €14.40 | SI Trade |
13:00:40 - 02-Jul-25 |
| Sell* | 268 | €14.40 | Automatic Execution |
12:28:11 - 02-Jul-25 |
| Buy* | 1 | €14.42 | Automatic Execution |
10:52:09 - 02-Jul-25 |
| Sell* | 68 | €14.35 | Automatic Execution |
09:22:12 - 02-Jul-25 |
| Sell* | 150 | €14.36 | Automatic Execution |
09:18:02 - 02-Jul-25 |
| Sell* | 150 | €14.36 | Automatic Execution |
09:18:02 - 02-Jul-25 |
| Sell* | 150 | €14.36 | Automatic Execution |
09:18:02 - 02-Jul-25 |
| Sell* | 400 | €14.36 | Automatic Execution |
09:18:02 - 02-Jul-25 |
| Sell* | 150 | €14.36 | Automatic Execution |
09:18:02 - 02-Jul-25 |
| Sell* | 227 | €14.334 | Automatic Execution |
09:11:05 - 02-Jul-25 |
| Buy* | 93 | €14.408 | Automatic Execution |
08:22:24 - 02-Jul-25 |
| Sell* | 100 | €14.352 | Automatic Execution |
08:14:59 - 02-Jul-25 |
| Buy* | 52 | €14.39 | Automatic Execution |
08:04:37 - 02-Jul-25 |
| Sell* | 173 | €14.376 | Automatic Execution |
08:03:35 - 02-Jul-25 |
| Sell* | 360 | €14.374 | Uncrossing Trade |
08:00:22 - 02-Jul-25 |
| Buy* | 1,205 | €14.528 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 25 | €14.514 | Automatic Execution |
16:15:08 - 01-Jul-25 |
| Buy* | 96 | €14.51 | Automatic Execution |
16:13:55 - 01-Jul-25 |
| Sell* | 73 | €14.52 | Automatic Execution |
15:55:00 - 01-Jul-25 |
| Sell* | 822 | €14.514 | Automatic Execution |
15:29:45 - 01-Jul-25 |
| Sell* | 172 | €14.516 | Automatic Execution |
15:29:45 - 01-Jul-25 |
| Buy* | 30 | €14.546 | Automatic Execution |
15:18:00 - 01-Jul-25 |
| Sell* | 713 | €14.516 | Automatic Execution |
15:16:20 - 01-Jul-25 |
| Sell* | 172 | €14.524 | Automatic Execution |
15:16:20 - 01-Jul-25 |
| Sell* | 100 | €14.50 | Automatic Execution |
15:02:13 - 01-Jul-25 |
| Sell* | 1,207 | €14.492 | Automatic Execution |
14:57:29 - 01-Jul-25 |
| Sell* | 172 | €14.494 | Automatic Execution |
14:57:29 - 01-Jul-25 |
| Sell* | 909 | €14.492 | Automatic Execution |
14:55:52 - 01-Jul-25 |
| Sell* | 172 | €14.494 | Automatic Execution |
14:55:52 - 01-Jul-25 |
| Sell* | 305 | €14.50 | Automatic Execution |
14:53:42 - 01-Jul-25 |
| Buy* | 623 | €14.528 | Automatic Execution |
14:38:51 - 01-Jul-25 |
| Buy* | 1,700 | €14.524 | Automatic Execution |
14:38:51 - 01-Jul-25 |
| Sell* | 17 | €14.516 | Automatic Execution |
14:38:23 - 01-Jul-25 |
| Buy* | 91 | €14.54 | Automatic Execution |
14:35:21 - 01-Jul-25 |
| Buy* | 80 | €14.54 | Automatic Execution |
14:35:21 - 01-Jul-25 |
| Sell* | 4 | €14.488 | Automatic Execution |
13:41:06 - 01-Jul-25 |
| Sell* | 125 | €14.50 | Automatic Execution |
10:31:05 - 01-Jul-25 |
| Sell* | 184 | €14.572 | Automatic Execution |
09:11:48 - 01-Jul-25 |
| Buy* | 8 | €14.614 | Automatic Execution |
08:56:37 - 01-Jul-25 |
| Buy* | 1 | €14.63 | Automatic Execution |
08:14:12 - 01-Jul-25 |
| Buy* | 1 | €14.622 | Suspected BUY Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 1,164 | €14.536 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 9 | €14.518 | Automatic Execution |
14:55:57 - 30-Jun-25 |
| Sell* | 172 | €14.514 | Automatic Execution |
14:35:10 - 30-Jun-25 |
| Sell* | 172 | €14.512 | Automatic Execution |
14:33:12 - 30-Jun-25 |
| Sell* | 130 | €14.536 | Automatic Execution |
14:32:04 - 30-Jun-25 |
| Sell* | 171 | €14.544 | Automatic Execution |
14:32:02 - 30-Jun-25 |
| Sell* | 170 | €14.624 | Automatic Execution |
14:06:20 - 30-Jun-25 |
| Sell* | 170 | €14.624 | Automatic Execution |
13:24:29 - 30-Jun-25 |
| Sell* | 170 | €14.632 | Automatic Execution |
13:21:38 - 30-Jun-25 |
| Sell* | 178 | €14.632 | Automatic Execution |
13:18:28 - 30-Jun-25 |
| Buy* | 8 | €14.646 | Automatic Execution |
12:56:45 - 30-Jun-25 |
| Buy* | 170 | €14.632 | Automatic Execution |
10:14:20 - 30-Jun-25 |
| Buy* | 3,396 | €14.764 | Automatic Execution |
16:35:19 - 27-Jun-25 |
| Buy* | 150 | €14.764 | Automatic Execution |
16:35:19 - 27-Jun-25 |
| Buy* | 170 | €14.764 | Automatic Execution |
16:35:19 - 27-Jun-25 |
| Buy* | 170 | €14.764 | Automatic Execution |
16:35:19 - 27-Jun-25 |
| Buy* | 270 | €14.764 | Automatic Execution |
16:35:19 - 27-Jun-25 |
| Buy* | 320 | €14.764 | Automatic Execution |
16:35:19 - 27-Jun-25 |
| Buy* | 420 | €14.764 | Automatic Execution |
16:35:19 - 27-Jun-25 |
| Buy* | 1,700 | €14.764 | Suspected BUY Trade |
16:35:19 - 27-Jun-25 |
| Buy* | 87 | €14.772 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Buy* | 150 | €14.772 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Buy* | 160 | €14.772 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Buy* | 210 | €14.772 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Buy* | 260 | €14.772 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Buy* | 2 | €14.758 | Automatic Execution |
16:07:43 - 27-Jun-25 |
| Buy* | 68 | €14.758 | Automatic Execution |
16:07:41 - 27-Jun-25 |
| Sell* | 70 | €14.70 | Automatic Execution |
15:21:18 - 27-Jun-25 |
| Sell* | 169 | €14.708 | Automatic Execution |
15:05:27 - 27-Jun-25 |
| Buy* | 3 | €14.722 | Automatic Execution |
14:57:55 - 27-Jun-25 |
| Buy* | 4 | €14.72 | Automatic Execution |
14:57:40 - 27-Jun-25 |
| Sell* | 169 | €14.738 | Automatic Execution |
14:52:06 - 27-Jun-25 |
| Sell* | 169 | €14.744 | Automatic Execution |
14:50:41 - 27-Jun-25 |
| Buy* | 63 | €14.694 | Automatic Execution |
14:23:29 - 27-Jun-25 |
| Sell* | 170 | €14.66 | Automatic Execution |
14:05:41 - 27-Jun-25 |
| Sell* | 170 | €14.668 | Automatic Execution |
13:50:55 - 27-Jun-25 |
| Buy* | 152 | €14.746 | Automatic Execution |
09:29:54 - 27-Jun-25 |
| Buy* | 1 | €14.698 | Automatic Execution |
09:25:49 - 27-Jun-25 |
| Sell* | 170 | €14.658 | Automatic Execution |
08:58:12 - 27-Jun-25 |
| Buy* | 80 | €14.68 | Automatic Execution |
08:53:25 - 27-Jun-25 |
| Sell* | 225 | €14.742 | Automatic Execution |
11:36:38 - 26-Jun-25 |
| Sell* | 2 | €14.734 | Automatic Execution |
11:33:08 - 26-Jun-25 |
| Buy* | 37 | €14.774 | Suspected BUY Trade |
08:00:21 - 26-Jun-25 |
| Buy* | 73 | €14.884 | Suspected BUY Trade |
16:35:29 - 25-Jun-25 |
| Buy* | 3 | €14.892 | Automatic Execution |
16:25:56 - 25-Jun-25 |
| Buy* | 1,700 | €14.954 | Automatic Execution |
14:32:02 - 25-Jun-25 |
| Buy* | 167 | €14.954 | Automatic Execution |
14:32:02 - 25-Jun-25 |
| Buy* | 166 | €15.01 | Automatic Execution |
10:38:20 - 25-Jun-25 |
| Buy* | 2 | €15.016 | Automatic Execution |
09:58:31 - 25-Jun-25 |
| Sell* | 166 | €15.01 | Automatic Execution |
08:36:44 - 25-Jun-25 |
| Sell* | 100 | €15.008 | Uncrossing Trade |
08:00:22 - 25-Jun-25 |
| Buy* | 100 | €14.864 | Suspected BUY Trade |
16:35:25 - 24-Jun-25 |
| Sell* | 150 | €14.85 | Automatic Execution |
16:28:45 - 24-Jun-25 |
| Sell* | 179 | €14.85 | Automatic Execution |
16:28:45 - 24-Jun-25 |
| Sell* | 229 | €14.85 | Automatic Execution |
16:28:45 - 24-Jun-25 |
| Sell* | 329 | €14.85 | Automatic Execution |
16:28:45 - 24-Jun-25 |
| Buy* | 3 | €14.688 | Automatic Execution |
13:47:40 - 24-Jun-25 |
| Buy* | 10 | €14.67 | Automatic Execution |
12:50:52 - 24-Jun-25 |
| Sell* | 53 | €14.626 | Automatic Execution |
12:40:52 - 24-Jun-25 |
| Buy* | 1 | €14.708 | Automatic Execution |
12:07:14 - 24-Jun-25 |
| Buy* | 2,644 | €14.70 | Automatic Execution |
12:02:11 - 24-Jun-25 |
| Buy* | 53 | €14.698 | Automatic Execution |
12:02:11 - 24-Jun-25 |
| Buy* | 5 | €14.698 | Automatic Execution |
12:02:10 - 24-Jun-25 |
| Buy* | 2,996 | €14.70 | Automatic Execution |
12:02:10 - 24-Jun-25 |
| Buy* | 170 | €14.698 | Automatic Execution |
12:02:10 - 24-Jun-25 |
| Sell* | 54 | €14.724 | Automatic Execution |
09:38:36 - 24-Jun-25 |
| Sell* | 186 | €14.724 | Automatic Execution |
09:38:36 - 24-Jun-25 |
| Buy* | 5 | €14.808 | Automatic Execution |
09:29:04 - 24-Jun-25 |
| Buy* | 1 | €14.802 | Suspected BUY Trade |
08:05:18 - 24-Jun-25 |
| Unknown* | 24 | €14.53 | OTC Trade |
17:01:17 - 23-Jun-25 |
| Buy* | 93 | €14.552 | Automatic Execution |
15:50:55 - 23-Jun-25 |
| Buy* | 26 | €14.55 | Automatic Execution |
15:50:55 - 23-Jun-25 |
| Buy* | 119 | €14.55 | Automatic Execution |
15:50:40 - 23-Jun-25 |
| Buy* | 171 | €14.542 | Automatic Execution |
14:36:36 - 23-Jun-25 |
| Buy* | 171 | €14.544 | Automatic Execution |
14:35:34 - 23-Jun-25 |
| Buy* | 171 | €14.54 | Automatic Execution |
14:35:21 - 23-Jun-25 |
| Buy* | 172 | €14.522 | Automatic Execution |
14:33:50 - 23-Jun-25 |
| Buy* | 1 | €14.63 | Automatic Execution |
14:06:25 - 23-Jun-25 |
| Unknown* | 0 | €14.634 | SI Trade |
14:06:25 - 23-Jun-25 |
| Sell* | 2 | €14.618 | Automatic Execution |
13:54:04 - 23-Jun-25 |
| Buy* | 170 | €14.652 | Automatic Execution |
10:51:47 - 23-Jun-25 |
| Buy* | 6 | €14.654 | Automatic Execution |
10:51:33 - 23-Jun-25 |
| Unknown* | 687 | €14.504 | OTC Trade |
16:39:36 - 20-Jun-25 |
| Sell* | 687 | €14.504 | SI Trade |
16:39:36 - 20-Jun-25 |
| Buy* | 687 | €14.504 | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Buy* | 170 | €14.648 | Automatic Execution |
14:22:58 - 20-Jun-25 |
| Buy* | 10 | €14.608 | Automatic Execution |
12:13:48 - 20-Jun-25 |
| Buy* | 10 | €14.608 | Automatic Execution |
12:11:50 - 20-Jun-25 |
| Buy* | 7 | €14.52 | Automatic Execution |
08:08:23 - 20-Jun-25 |
| Buy* | 7 | €14.508 | Suspected BUY Trade |
08:00:21 - 20-Jun-25 |
| Sell* | 7,352 | €14.402 | Automatic Execution |
16:29:47 - 19-Jun-25 |
| Sell* | 1,206 | €14.402 | Automatic Execution |
16:29:47 - 19-Jun-25 |
| Buy* | 128 | €14.474 | Automatic Execution |
16:02:41 - 19-Jun-25 |
| Buy* | 14 | €14.46 | Automatic Execution |
15:24:40 - 19-Jun-25 |
| Buy* | 40 | €14.464 | Automatic Execution |
15:08:11 - 19-Jun-25 |
| Buy* | 100 | €14.452 | Automatic Execution |
14:54:45 - 19-Jun-25 |
| Buy* | 8,496 | €14.44 | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Buy* | 98 | €14.496 | Automatic Execution |
12:56:39 - 19-Jun-25 |
| Sell* | 1,379 | €14.50 | Automatic Execution |
12:14:29 - 19-Jun-25 |
| Sell* | 1,007 | €14.50 | Automatic Execution |
12:14:29 - 19-Jun-25 |
| Sell* | 18 | €14.50 | Automatic Execution |
11:57:26 - 19-Jun-25 |
| Sell* | 173 | €14.50 | Automatic Execution |
10:44:49 - 19-Jun-25 |
| Buy* | 1 | €14.54 | Automatic Execution |
10:21:10 - 19-Jun-25 |
| Sell* | 94 | €14.50 | Automatic Execution |
08:32:11 - 19-Jun-25 |
| Sell* | 142 | €14.50 | Automatic Execution |
08:21:47 - 19-Jun-25 |
| Sell* | 142 | €14.50 | Automatic Execution |
08:21:46 - 19-Jun-25 |
| Sell* | 142 | €14.50 | Automatic Execution |
08:21:46 - 19-Jun-25 |
| Sell* | 142 | €14.50 | Automatic Execution |
08:21:44 - 19-Jun-25 |
| Sell* | 142 | €14.50 | Automatic Execution |
08:21:43 - 19-Jun-25 |
| Sell* | 147 | €14.50 | Automatic Execution |
08:21:43 - 19-Jun-25 |
| Sell* | 94 | €14.50 | Automatic Execution |
08:21:43 - 19-Jun-25 |
| Sell* | 1,205 | €14.50 | Automatic Execution |
08:21:42 - 19-Jun-25 |
| Sell* | 152 | €14.778 | Automatic Execution |
16:28:55 - 18-Jun-25 |
| Sell* | 15 | €14.762 | Automatic Execution |
16:22:20 - 18-Jun-25 |
| Buy* | 132 | €14.836 | Automatic Execution |
15:47:42 - 18-Jun-25 |
| Buy* | 168 | €14.836 | Automatic Execution |
15:47:42 - 18-Jun-25 |
| Buy* | 369 | €14.832 | Automatic Execution |
15:25:08 - 18-Jun-25 |
| Buy* | 100 | €14.844 | Automatic Execution |
14:27:08 - 18-Jun-25 |
| Sell* | 1,332 | €14.81 | Automatic Execution |
11:52:46 - 18-Jun-25 |
| Sell* | 168 | €14.81 | Automatic Execution |
11:52:46 - 18-Jun-25 |
| Sell* | 5 | €14.796 | Automatic Execution |
08:50:50 - 18-Jun-25 |
| Sell* | 168 | €14.796 | Automatic Execution |
08:30:42 - 18-Jun-25 |
| Sell* | 130 | €14.812 | Uncrossing Trade |
08:00:28 - 18-Jun-25 |
| Buy* | 150 | €15.046 | Suspected BUY Trade |
16:35:25 - 17-Jun-25 |
| Sell* | 441 | €15.05 | Automatic Execution |
16:28:55 - 17-Jun-25 |
| Buy* | 355 | €15.094 | Automatic Execution |
15:28:56 - 17-Jun-25 |
| Buy* | 165 | €15.09 | Automatic Execution |
15:17:15 - 17-Jun-25 |