| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 14.374 | 14.42 | 14.292 | 14.364 | 62,888 |
| 1st Jul 2025 (Tue) | 14.622 | 14.63 | 14.488 | 14.55 | 10,177 |
| 30th Jun 2025 (Mon) | 14.632 | 14.646 | 14.512 | 14.546 | 2,684 |
| 27th Jun 2025 (Fri) | 14.688 | 14.772 | 14.658 | 14.764 | 9,435 |
| 26th Jun 2025 (Thu) | 14.774 | 14.774 | 14.734 | 14.709 | 264 |
| 25th Jun 2025 (Wed) | 15.008 | 15.016 | 14.884 | 14.884 | 2,377 |
| 24th Jun 2025 (Tue) | 14.802 | 14.864 | 14.626 | 14.864 | 7,204 |
| 23rd Jun 2025 (Mon) | 14.654 | 14.654 | 14.522 | 14.515 | 1,817 |
| 20th Jun 2025 (Fri) | 14.508 | 14.648 | 14.504 | 14.504 | 2,265 |
| 19th Jun 2025 (Thu) | 14.50 | 14.54 | 14.402 | 14.435 | 22,262 |
| 18th Jun 2025 (Wed) | 14.812 | 14.844 | 14.762 | 14.76 | 2,739 |
| 17th Jun 2025 (Tue) | 15.058 | 15.094 | 15.018 | 15.046 | 3,459 |
| 16th Jun 2025 (Mon) | 15.124 | 15.124 | 14.95 | 15.105 | 8,061 |
| 13th Jun 2025 (Fri) | 14.86 | 14.974 | 14.786 | 14.829 | 19,146 |
| 12th Jun 2025 (Thu) | 15.06 | 15.096 | 15.018 | 15.042 | 4,615 |
| 11th Jun 2025 (Wed) | 15.474 | 15.474 | 15.218 | 15.222 | 23,621 |
| 10th Jun 2025 (Tue) | 15.30 | 15.316 | 15.17 | 15.17 | 4,043 |
| 9th Jun 2025 (Mon) | 15.264 | 15.36 | 15.232 | 15.358 | 4,102 |
| 6th Jun 2025 (Fri) | 14.854 | 14.938 | 14.806 | 14.895 | 7,113 |
| 5th Jun 2025 (Thu) | 14.918 | 15.056 | 14.83 | 14.972 | 13,514 |
| 4th Jun 2025 (Wed) | 14.766 | 14.824 | 14.738 | 14.897 | 3,893 |
| 3rd Jun 2025 (Tue) | 14.626 | 14.652 | 14.56 | 14.591 | 14,037 |
| 2nd Jun 2025 (Mon) | 14.458 | 14.53 | 14.442 | 14.514 | 37,720 |
| 30th May 2025 (Fri) | 14.726 | 14.796 | 14.514 | 14.514 | 9,040 |
| 29th May 2025 (Thu) | 15.32 | 15.32 | 14.892 | 14.917 | 18,060 |
| 28th May 2025 (Wed) | 14.852 | 14.868 | 14.816 | 14.824 | 4,245 |
| 27th May 2025 (Tue) | 14.904 | 15.01 | 14.706 | 14.815 | 26,573 |
| 26th May 2025 (Mon) | 14.928 | 14.928 | 14.928 | 14.928 | 0 |
| 23rd May 2025 (Fri) | 14.944 | 14.984 | 14.814 | 14.928 | 8,647 |
| 22nd May 2025 (Thu) | 14.982 | 14.984 | 14.904 | 14.971 | 7,011 |
| 21st May 2025 (Wed) | 15.24 | 15.24 | 15.10 | 15.114 | 4,136 |
| 20th May 2025 (Tue) | 15.34 | 15.346 | 15.238 | 15.244 | 49,585 |
| 19th May 2025 (Mon) | 15.326 | 15.34 | 15.13 | 15.279 | 4,239 |
| 16th May 2025 (Fri) | 15.39 | 15.486 | 15.364 | 15.486 | 10,678 |
| 15th May 2025 (Thu) | 15.496 | 15.496 | 15.274 | 15.336 | 7,959 |
| 14th May 2025 (Wed) | 15.684 | 15.75 | 15.592 | 15.75 | 26,973 |
| 13th May 2025 (Tue) | 15.366 | 15.63 | 15.27 | 15.63 | 42,919 |
| 12th May 2025 (Mon) | 15.394 | 15.702 | 15.344 | 15.606 | 116,012 |
| 9th May 2025 (Fri) | 14.676 | 14.902 | 14.668 | 14.68 | 27,101 |
| 8th May 2025 (Thu) | 14.822 | 14.832 | 14.65 | 14.788 | 5,771 |
| 7th May 2025 (Wed) | 14.844 | 14.856 | 14.636 | 14.674 | 145,184 |
| 6th May 2025 (Tue) | 14.896 | 15.046 | 14.738 | 15.052 | 24,821 |
| 5th May 2025 (Mon) | 14.724 | 14.724 | 14.724 | 14.724 | 0 |