| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.096 | 15.28 | 15.014 | 15.28 | 10,961 |
| 5th Feb 2026 (Thu) | 15.33 | 15.344 | 15.05 | 15.127 | 10,877 |
| 4th Feb 2026 (Wed) | 15.31 | 15.354 | 15.00 | 15.042 | 86,286 |
| 3rd Feb 2026 (Tue) | 15.534 | 15.584 | 15.452 | 15.452 | 17,803 |
| 2nd Feb 2026 (Mon) | 15.63 | 15.848 | 15.57 | 15.81 | 9,933 |
| 30th Jan 2026 (Fri) | 15.992 | 16.008 | 15.85 | 15.85 | 29,209 |
| 29th Jan 2026 (Thu) | 16.174 | 16.20 | 15.904 | 15.904 | 9,773 |
| 28th Jan 2026 (Wed) | 16.214 | 16.236 | 16.042 | 16.08 | 2,809 |
| 27th Jan 2026 (Tue) | 16.086 | 16.102 | 15.924 | 15.925 | 70,667 |
| 26th Jan 2026 (Mon) | 16.024 | 16.032 | 15.934 | 15.976 | 8,668 |
| 23rd Jan 2026 (Fri) | 16.188 | 16.22 | 16.122 | 16.161 | 12,050 |
| 22nd Jan 2026 (Thu) | 16.124 | 16.36 | 16.124 | 16.336 | 10,979 |
| 21st Jan 2026 (Wed) | 16.128 | 16.212 | 16.108 | 16.11 | 18,966 |
| 20th Jan 2026 (Tue) | 16.068 | 16.068 | 15.86 | 15.945 | 34,607 |
| 19th Jan 2026 (Mon) | 16.19 | 16.23 | 16.152 | 16.193 | 37,561 |
| 16th Jan 2026 (Fri) | 16.432 | 16.456 | 16.238 | 16.274 | 20,467 |
| 15th Jan 2026 (Thu) | 16.546 | 16.674 | 16.466 | 16.67 | 79,528 |
| 14th Jan 2026 (Wed) | 16.944 | 16.946 | 16.714 | 16.772 | 42,799 |
| 13th Jan 2026 (Tue) | 16.764 | 16.904 | 16.752 | 16.88 | 43,193 |
| 12th Jan 2026 (Mon) | 16.77 | 16.964 | 16.716 | 16.926 | 210,299 |
| 9th Jan 2026 (Fri) | 16.294 | 16.338 | 16.23 | 16.321 | 6,651 |
| 8th Jan 2026 (Thu) | 16.15 | 16.348 | 16.094 | 16.281 | 230,994 |
| 7th Jan 2026 (Wed) | 16.392 | 16.392 | 16.166 | 16.204 | 34,716 |
| 6th Jan 2026 (Tue) | 16.528 | 16.67 | 16.518 | 16.649 | 8,432 |
| 5th Jan 2026 (Mon) | 16.246 | 16.294 | 16.18 | 16.304 | 24,282 |
| 2nd Jan 2026 (Fri) | 15.988 | 16.078 | 15.988 | 16.035 | 19,435 |
| 1st Jan 2026 (Thu) | 15.505 | 15.505 | 15.505 | 15.505 | 0 |
| 31st Dec 2025 (Wed) | 15.536 | 15.546 | 15.49 | 15.505 | 2,688 |
| 30th Dec 2025 (Tue) | 15.718 | 15.718 | 15.658 | 15.595 | 8,823 |
| 29th Dec 2025 (Mon) | 15.568 | 15.568 | 15.416 | 15.503 | 2,122 |
| 26th Dec 2025 (Fri) | 15.606 | 15.606 | 15.606 | 15.606 | 0 |
| 25th Dec 2025 (Thu) | 15.606 | 15.606 | 15.606 | 15.606 | 0 |
| 24th Dec 2025 (Wed) | 15.574 | 15.574 | 15.574 | 15.606 | 30 |
| 23rd Dec 2025 (Tue) | 15.622 | 15.622 | 15.50 | 15.547 | 6,928 |
| 22nd Dec 2025 (Mon) | 15.716 | 15.75 | 15.688 | 15.75 | 6,161 |
| 19th Dec 2025 (Fri) | 15.624 | 15.752 | 15.624 | 15.73 | 23,669 |
| 18th Dec 2025 (Thu) | 15.476 | 15.582 | 15.466 | 15.607 | 3,338 |
| 17th Dec 2025 (Wed) | 15.632 | 15.64 | 15.468 | 15.468 | 5,464 |
| 16th Dec 2025 (Tue) | 15.358 | 15.436 | 15.256 | 15.346 | 20,417 |
| 15th Dec 2025 (Mon) | 15.706 | 15.736 | 15.552 | 15.606 | 6,852 |
| 12th Dec 2025 (Fri) | 15.972 | 15.976 | 15.80 | 15.767 | 4,462 |
| 11th Dec 2025 (Thu) | 15.81 | 15.844 | 15.648 | 15.77 | 6,200 |
| 10th Dec 2025 (Wed) | 15.964 | 15.992 | 15.96 | 15.954 | 291,547 |
| 9th Dec 2025 (Tue) | 15.946 | 15.974 | 15.858 | 15.888 | 10,250 |
| 8th Dec 2025 (Mon) | 16.118 | 16.196 | 16.112 | 16.158 | 19,055 |