| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.836 | 17.922 | 17.808 | 17.87 | 29,249 |
| 18th Sep 2025 (Thu) | 17.788 | 17.972 | 17.76 | 17.858 | 35,796 |
| 17th Sep 2025 (Wed) | 18.00 | 18.026 | 17.89 | 17.96 | 61,620 |
| 16th Sep 2025 (Tue) | 17.498 | 17.498 | 17.314 | 17.43 | 10,938 |
| 15th Sep 2025 (Mon) | 17.426 | 17.524 | 17.426 | 17.472 | 27,853 |
| 12th Sep 2025 (Fri) | 17.402 | 17.474 | 17.308 | 17.298 | 60,291 |
| 11th Sep 2025 (Thu) | 17.254 | 17.28 | 17.152 | 17.242 | 45,879 |
| 10th Sep 2025 (Wed) | 17.242 | 17.31 | 16.968 | 16.997 | 66,807 |
| 9th Sep 2025 (Tue) | 16.788 | 17.096 | 16.788 | 17.021 | 31,549 |
| 8th Sep 2025 (Mon) | 16.688 | 16.688 | 16.556 | 16.564 | 31,648 |
| 5th Sep 2025 (Fri) | 16.578 | 16.578 | 16.334 | 16.398 | 12,255 |
| 4th Sep 2025 (Thu) | 16.252 | 16.336 | 16.252 | 16.33 | 19,366 |
| 3rd Sep 2025 (Wed) | 16.284 | 16.392 | 16.284 | 16.334 | 35,648 |
| 2nd Sep 2025 (Tue) | 16.352 | 16.368 | 16.174 | 16.326 | 12,612 |
| 1st Sep 2025 (Mon) | 16.388 | 16.496 | 16.388 | 16.428 | 14,084 |
| 29th Aug 2025 (Fri) | 16.144 | 16.302 | 16.064 | 16.282 | 47,413 |
| 28th Aug 2025 (Thu) | 16.052 | 16.082 | 15.952 | 16.082 | 62,823 |
| 27th Aug 2025 (Wed) | 16.294 | 16.332 | 16.082 | 16.104 | 50,542 |
| 26th Aug 2025 (Tue) | 16.546 | 16.698 | 16.546 | 16.559 | 37,157 |
| 25th Aug 2025 (Mon) | 16.373 | 16.373 | 16.373 | 16.373 | 0 |
| 22nd Aug 2025 (Fri) | 16.262 | 16.394 | 16.262 | 16.373 | 12,866 |
| 21st Aug 2025 (Thu) | 15.918 | 16.158 | 15.89 | 16.158 | 20,536 |
| 20th Aug 2025 (Wed) | 16.002 | 16.002 | 15.822 | 15.89 | 23,714 |
| 19th Aug 2025 (Tue) | 16.044 | 16.104 | 15.956 | 15.955 | 23,589 |
| 18th Aug 2025 (Mon) | 16.06 | 16.156 | 16.054 | 16.108 | 12,656 |
| 15th Aug 2025 (Fri) | 15.884 | 15.912 | 15.824 | 15.839 | 28,209 |
| 14th Aug 2025 (Thu) | 15.858 | 15.934 | 15.748 | 15.785 | 34,717 |
| 13th Aug 2025 (Wed) | 15.89 | 16.082 | 15.862 | 16.013 | 61,755 |
| 12th Aug 2025 (Tue) | 15.284 | 15.468 | 15.25 | 15.438 | 3,319 |
| 11th Aug 2025 (Mon) | 15.352 | 15.408 | 15.352 | 15.37 | 6,918 |
| 8th Aug 2025 (Fri) | 15.32 | 15.37 | 15.316 | 15.352 | 7,351 |
| 7th Aug 2025 (Thu) | 15.424 | 15.454 | 15.402 | 15.45 | 9,540 |
| 6th Aug 2025 (Wed) | 15.49 | 15.49 | 15.334 | 15.334 | 1,697 |
| 5th Aug 2025 (Tue) | 15.362 | 15.454 | 15.362 | 15.393 | 3,412 |
| 4th Aug 2025 (Mon) | 15.266 | 15.266 | 15.188 | 15.195 | 949 |
| 1st Aug 2025 (Fri) | 15.288 | 15.292 | 14.852 | 14.941 | 4,834 |
| 31st Jul 2025 (Thu) | 15.452 | 15.542 | 15.416 | 15.531 | 33,134 |
| 30th Jul 2025 (Wed) | 15.506 | 15.554 | 15.428 | 15.428 | 1,038 |
| 29th Jul 2025 (Tue) | 15.54 | 15.712 | 15.54 | 15.594 | 2,680 |
| 28th Jul 2025 (Mon) | 15.52 | 15.61 | 15.518 | 15.562 | 16,819 |
| 25th Jul 2025 (Fri) | 15.432 | 15.452 | 15.388 | 15.416 | 573 |
| 24th Jul 2025 (Thu) | 15.79 | 15.812 | 15.59 | 15.59 | 1,833 |
| 23rd Jul 2025 (Wed) | 15.754 | 15.866 | 15.754 | 15.811 | 15,270 |
| 22nd Jul 2025 (Tue) | 15.368 | 15.45 | 15.33 | 15.446 | 287 |