| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.918 | 15.056 | 14.83 | 14.972 | 13,514 |
| 4th Jun 2025 (Wed) | 14.766 | 14.824 | 14.738 | 14.897 | 3,893 |
| 3rd Jun 2025 (Tue) | 14.626 | 14.652 | 14.56 | 14.591 | 14,037 |
| 2nd Jun 2025 (Mon) | 14.458 | 14.53 | 14.442 | 14.514 | 37,720 |
| 30th May 2025 (Fri) | 14.726 | 14.796 | 14.514 | 14.514 | 9,040 |
| 29th May 2025 (Thu) | 15.32 | 15.32 | 14.892 | 14.917 | 18,060 |
| 28th May 2025 (Wed) | 14.852 | 14.868 | 14.816 | 14.824 | 4,245 |
| 27th May 2025 (Tue) | 14.904 | 15.01 | 14.706 | 14.815 | 26,573 |
| 26th May 2025 (Mon) | 14.928 | 14.928 | 14.928 | 14.928 | 0 |
| 23rd May 2025 (Fri) | 14.944 | 14.984 | 14.814 | 14.928 | 8,647 |
| 22nd May 2025 (Thu) | 14.982 | 14.984 | 14.904 | 14.971 | 7,011 |
| 21st May 2025 (Wed) | 15.24 | 15.24 | 15.10 | 15.114 | 4,136 |
| 20th May 2025 (Tue) | 15.34 | 15.346 | 15.238 | 15.244 | 49,585 |
| 19th May 2025 (Mon) | 15.326 | 15.34 | 15.13 | 15.279 | 4,239 |
| 16th May 2025 (Fri) | 15.39 | 15.486 | 15.364 | 15.486 | 10,678 |
| 15th May 2025 (Thu) | 15.496 | 15.496 | 15.274 | 15.336 | 7,959 |
| 14th May 2025 (Wed) | 15.684 | 15.75 | 15.592 | 15.75 | 26,973 |
| 13th May 2025 (Tue) | 15.366 | 15.63 | 15.27 | 15.63 | 42,919 |
| 12th May 2025 (Mon) | 15.394 | 15.702 | 15.344 | 15.606 | 116,012 |
| 9th May 2025 (Fri) | 14.676 | 14.902 | 14.668 | 14.68 | 27,101 |
| 8th May 2025 (Thu) | 14.822 | 14.832 | 14.65 | 14.788 | 5,771 |
| 7th May 2025 (Wed) | 14.844 | 14.856 | 14.636 | 14.674 | 145,184 |
| 6th May 2025 (Tue) | 14.896 | 15.046 | 14.738 | 15.052 | 24,821 |
| 5th May 2025 (Mon) | 14.724 | 14.724 | 14.724 | 14.724 | 0 |
| 2nd May 2025 (Fri) | 14.69 | 14.792 | 14.622 | 14.724 | 19,448 |
| 1st May 2025 (Thu) | 14.38 | 14.38 | 14.274 | 14.346 | 5,477 |
| 30th Apr 2025 (Wed) | 14.246 | 14.352 | 14.096 | 14.134 | 20,608 |
| 29th Apr 2025 (Tue) | 14.13 | 14.188 | 14.088 | 14.13 | 16,523 |
| 28th Apr 2025 (Mon) | 14.176 | 14.206 | 14.026 | 14.018 | 11,342 |
| 25th Apr 2025 (Fri) | 14.07 | 14.108 | 14.004 | 14.033 | 56,081 |
| 24th Apr 2025 (Thu) | 13.928 | 14.072 | 13.886 | 14.068 | 39,883 |
| 23rd Apr 2025 (Wed) | 14.054 | 14.416 | 14.054 | 14.196 | 67,325 |
| 22nd Apr 2025 (Tue) | 13.46 | 13.588 | 13.42 | 13.545 | 16,884 |
| 21st Apr 2025 (Mon) | 13.385 | 13.385 | 13.385 | 13.385 | 0 |
| 18th Apr 2025 (Fri) | 13.385 | 13.385 | 13.385 | 13.385 | 0 |
| 17th Apr 2025 (Thu) | 13.696 | 13.696 | 13.406 | 13.385 | 57,056 |
| 16th Apr 2025 (Wed) | 13.404 | 13.568 | 13.352 | 13.482 | 5,112 |
| 15th Apr 2025 (Tue) | 13.738 | 13.864 | 13.734 | 13.864 | 11,472 |
| 14th Apr 2025 (Mon) | 13.568 | 14.192 | 13.568 | 13.916 | 72,338 |
| 11th Apr 2025 (Fri) | 13.636 | 13.636 | 13.00 | 13.016 | 50,834 |
| 10th Apr 2025 (Thu) | 14.12 | 14.19 | 13.474 | 13.474 | 34,895 |
| 9th Apr 2025 (Wed) | 13.55 | 13.896 | 12.968 | 12.972 | 47,618 |
| 8th Apr 2025 (Tue) | 13.636 | 14.068 | 13.562 | 13.571 | 39,722 |
| 7th Apr 2025 (Mon) | 13.074 | 14.228 | 12.906 | 13.66 | 40,267 |