| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.676 | 14.902 | 14.668 | 14.68 | 27,101 |
| 8th May 2025 (Thu) | 14.822 | 14.832 | 14.65 | 14.788 | 5,771 |
| 7th May 2025 (Wed) | 14.844 | 14.856 | 14.636 | 14.674 | 145,184 |
| 6th May 2025 (Tue) | 14.896 | 15.046 | 14.738 | 15.052 | 24,821 |
| 5th May 2025 (Mon) | 14.724 | 14.724 | 14.724 | 14.724 | 0 |
| 2nd May 2025 (Fri) | 14.69 | 14.792 | 14.622 | 14.724 | 19,448 |
| 1st May 2025 (Thu) | 14.38 | 14.38 | 14.274 | 14.346 | 5,477 |
| 30th Apr 2025 (Wed) | 14.246 | 14.352 | 14.096 | 14.134 | 20,608 |
| 29th Apr 2025 (Tue) | 14.13 | 14.188 | 14.088 | 14.13 | 16,523 |
| 28th Apr 2025 (Mon) | 14.176 | 14.206 | 14.026 | 14.018 | 11,342 |
| 25th Apr 2025 (Fri) | 14.07 | 14.108 | 14.004 | 14.033 | 56,081 |
| 24th Apr 2025 (Thu) | 13.928 | 14.072 | 13.886 | 14.068 | 39,883 |
| 23rd Apr 2025 (Wed) | 14.054 | 14.416 | 14.054 | 14.196 | 67,325 |
| 22nd Apr 2025 (Tue) | 13.46 | 13.588 | 13.42 | 13.545 | 16,884 |
| 21st Apr 2025 (Mon) | 13.385 | 13.385 | 13.385 | 13.385 | 0 |
| 18th Apr 2025 (Fri) | 13.385 | 13.385 | 13.385 | 13.385 | 0 |
| 17th Apr 2025 (Thu) | 13.696 | 13.696 | 13.406 | 13.385 | 57,056 |
| 16th Apr 2025 (Wed) | 13.404 | 13.568 | 13.352 | 13.482 | 5,112 |
| 15th Apr 2025 (Tue) | 13.738 | 13.864 | 13.734 | 13.864 | 11,472 |
| 14th Apr 2025 (Mon) | 13.568 | 14.192 | 13.568 | 13.916 | 72,338 |
| 11th Apr 2025 (Fri) | 13.636 | 13.636 | 13.00 | 13.016 | 50,834 |
| 10th Apr 2025 (Thu) | 14.12 | 14.19 | 13.474 | 13.474 | 34,895 |
| 9th Apr 2025 (Wed) | 13.55 | 13.896 | 12.968 | 12.972 | 47,618 |
| 8th Apr 2025 (Tue) | 13.636 | 14.068 | 13.562 | 13.571 | 39,722 |
| 7th Apr 2025 (Mon) | 13.074 | 14.228 | 12.906 | 13.66 | 40,267 |
| 4th Apr 2025 (Fri) | 15.506 | 15.576 | 14.06 | 14.292 | 102,314 |
| 3rd Apr 2025 (Thu) | 15.756 | 15.774 | 15.394 | 15.574 | 16,205 |
| 2nd Apr 2025 (Wed) | 16.324 | 16.378 | 16.126 | 16.119 | 20,352 |
| 1st Apr 2025 (Tue) | 16.328 | 16.368 | 16.198 | 16.329 | 10,722 |
| 31st Mar 2025 (Mon) | 16.14 | 16.214 | 15.968 | 16.113 | 62,607 |
| 28th Mar 2025 (Fri) | 16.606 | 16.618 | 16.25 | 16.246 | 14,657 |
| 27th Mar 2025 (Thu) | 16.67 | 16.98 | 16.60 | 16.911 | 33,807 |
| 26th Mar 2025 (Wed) | 16.466 | 16.562 | 16.38 | 16.48 | 986 |
| 25th Mar 2025 (Tue) | 16.444 | 16.598 | 16.294 | 16.413 | 23,990 |
| 24th Mar 2025 (Mon) | 16.708 | 16.788 | 16.50 | 16.569 | 82,526 |
| 21st Mar 2025 (Fri) | 16.614 | 16.614 | 16.39 | 16.578 | 12,637 |
| 20th Mar 2025 (Thu) | 16.936 | 16.936 | 16.656 | 16.784 | 85,590 |
| 19th Mar 2025 (Wed) | 17.53 | 17.62 | 17.264 | 17.394 | 22,337 |
| 18th Mar 2025 (Tue) | 17.572 | 17.666 | 17.228 | 17.382 | 51,897 |
| 17th Mar 2025 (Mon) | 16.80 | 17.544 | 16.80 | 17.54 | 16,955 |
| 14th Mar 2025 (Fri) | 16.88 | 16.982 | 16.852 | 16.801 | 43,902 |
| 13th Mar 2025 (Thu) | 16.276 | 16.542 | 16.276 | 16.506 | 2,556 |
| 12th Mar 2025 (Wed) | 16.426 | 16.468 | 16.276 | 16.39 | 14,009 |
| 11th Mar 2025 (Tue) | 16.764 | 16.876 | 16.464 | 16.564 | 36,278 |
| 10th Mar 2025 (Mon) | 16.928 | 16.928 | 16.412 | 16.577 | 19,041 |