| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 15.89 | 16.082 | 15.862 | 16.013 | 61,755 |
| 12th Aug 2025 (Tue) | 15.284 | 15.468 | 15.25 | 15.438 | 3,319 |
| 11th Aug 2025 (Mon) | 15.352 | 15.408 | 15.352 | 15.37 | 6,918 |
| 8th Aug 2025 (Fri) | 15.32 | 15.37 | 15.316 | 15.352 | 7,351 |
| 7th Aug 2025 (Thu) | 15.424 | 15.454 | 15.402 | 15.45 | 9,540 |
| 6th Aug 2025 (Wed) | 15.49 | 15.49 | 15.334 | 15.334 | 1,697 |
| 5th Aug 2025 (Tue) | 15.362 | 15.454 | 15.362 | 15.393 | 3,412 |
| 4th Aug 2025 (Mon) | 15.266 | 15.266 | 15.188 | 15.195 | 949 |
| 1st Aug 2025 (Fri) | 15.288 | 15.292 | 14.852 | 14.941 | 4,834 |
| 31st Jul 2025 (Thu) | 15.452 | 15.542 | 15.416 | 15.531 | 33,134 |
| 30th Jul 2025 (Wed) | 15.506 | 15.554 | 15.428 | 15.428 | 1,038 |
| 29th Jul 2025 (Tue) | 15.54 | 15.712 | 15.54 | 15.594 | 2,680 |
| 28th Jul 2025 (Mon) | 15.52 | 15.61 | 15.518 | 15.562 | 16,819 |
| 25th Jul 2025 (Fri) | 15.432 | 15.452 | 15.388 | 15.416 | 573 |
| 24th Jul 2025 (Thu) | 15.79 | 15.812 | 15.59 | 15.59 | 1,833 |
| 23rd Jul 2025 (Wed) | 15.754 | 15.866 | 15.754 | 15.811 | 15,270 |
| 22nd Jul 2025 (Tue) | 15.368 | 15.45 | 15.33 | 15.446 | 287 |
| 21st Jul 2025 (Mon) | 15.522 | 15.534 | 15.456 | 15.516 | 282 |
| 18th Jul 2025 (Fri) | 15.472 | 15.70 | 15.464 | 15.642 | 10,979 |
| 17th Jul 2025 (Thu) | 15.286 | 15.43 | 15.214 | 15.378 | 24,893 |
| 16th Jul 2025 (Wed) | 15.296 | 15.296 | 15.158 | 15.063 | 3,886 |
| 15th Jul 2025 (Tue) | 14.96 | 15.148 | 14.96 | 15.148 | 18,428 |
| 14th Jul 2025 (Mon) | 14.662 | 14.682 | 14.632 | 14.67 | 25,356 |
| 11th Jul 2025 (Fri) | 14.602 | 14.602 | 14.52 | 14.52 | 192 |
| 10th Jul 2025 (Thu) | 14.54 | 14.55 | 14.536 | 14.529 | 2,092 |
| 9th Jul 2025 (Wed) | 14.582 | 14.64 | 14.454 | 14.465 | 81,572 |
| 8th Jul 2025 (Tue) | 14.642 | 14.838 | 14.634 | 14.828 | 38,184 |
| 7th Jul 2025 (Mon) | 14.286 | 14.514 | 14.28 | 14.514 | 8,223 |
| 4th Jul 2025 (Fri) | 14.218 | 14.276 | 14.214 | 14.238 | 5,328 |
| 3rd Jul 2025 (Thu) | 14.208 | 14.322 | 14.182 | 14.298 | 2,342 |
| 2nd Jul 2025 (Wed) | 14.374 | 14.42 | 14.292 | 14.364 | 62,888 |
| 1st Jul 2025 (Tue) | 14.622 | 14.63 | 14.488 | 14.55 | 10,177 |
| 30th Jun 2025 (Mon) | 14.632 | 14.646 | 14.512 | 14.546 | 2,684 |
| 27th Jun 2025 (Fri) | 14.688 | 14.772 | 14.658 | 14.764 | 9,435 |
| 26th Jun 2025 (Thu) | 14.774 | 14.774 | 14.734 | 14.709 | 264 |
| 25th Jun 2025 (Wed) | 15.008 | 15.016 | 14.884 | 14.884 | 2,377 |
| 24th Jun 2025 (Tue) | 14.802 | 14.864 | 14.626 | 14.864 | 7,204 |
| 23rd Jun 2025 (Mon) | 14.654 | 14.654 | 14.522 | 14.515 | 1,817 |
| 20th Jun 2025 (Fri) | 14.508 | 14.648 | 14.504 | 14.504 | 2,265 |
| 19th Jun 2025 (Thu) | 14.50 | 14.54 | 14.402 | 14.435 | 22,262 |
| 18th Jun 2025 (Wed) | 14.812 | 14.844 | 14.762 | 14.76 | 2,739 |
| 17th Jun 2025 (Tue) | 15.058 | 15.094 | 15.018 | 15.046 | 3,459 |
| 16th Jun 2025 (Mon) | 15.124 | 15.124 | 14.95 | 15.105 | 8,061 |