| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 17.692 | 17.866 | 16.90 | 16.90 | 131,420 |
| 9th Oct 2025 (Thu) | 18.174 | 18.266 | 17.928 | 17.986 | 62,586 |
| 8th Oct 2025 (Wed) | 18.10 | 18.196 | 18.10 | 18.15 | 15,443 |
| 7th Oct 2025 (Tue) | 18.372 | 18.414 | 18.122 | 18.122 | 8,243 |
| 6th Oct 2025 (Mon) | 18.22 | 18.35 | 18.14 | 18.371 | 55,421 |
| 3rd Oct 2025 (Fri) | 18.282 | 18.30 | 18.194 | 18.22 | 6,862 |
| 2nd Oct 2025 (Thu) | 18.488 | 18.514 | 18.308 | 18.382 | 30,536 |
| 1st Oct 2025 (Wed) | 17.862 | 18.06 | 17.856 | 18.036 | 2,173 |
| 30th Sep 2025 (Tue) | 18.064 | 18.152 | 17.914 | 17.97 | 8,563 |
| 29th Sep 2025 (Mon) | 17.896 | 17.988 | 17.858 | 17.918 | 65,313 |
| 26th Sep 2025 (Fri) | 17.614 | 17.614 | 17.476 | 17.552 | 70,014 |
| 25th Sep 2025 (Thu) | 17.874 | 17.912 | 17.654 | 17.884 | 60,220 |
| 24th Sep 2025 (Wed) | 17.748 | 17.89 | 17.676 | 17.849 | 75,979 |
| 23rd Sep 2025 (Tue) | 17.37 | 17.508 | 17.352 | 17.508 | 5,786 |
| 22nd Sep 2025 (Mon) | 17.764 | 17.764 | 17.664 | 17.728 | 6,142 |
| 19th Sep 2025 (Fri) | 17.836 | 17.922 | 17.808 | 17.87 | 29,249 |
| 18th Sep 2025 (Thu) | 17.788 | 17.972 | 17.76 | 17.858 | 35,796 |
| 17th Sep 2025 (Wed) | 18.00 | 18.026 | 17.89 | 17.96 | 61,620 |
| 16th Sep 2025 (Tue) | 17.498 | 17.498 | 17.314 | 17.43 | 10,938 |
| 15th Sep 2025 (Mon) | 17.426 | 17.524 | 17.426 | 17.472 | 27,853 |
| 12th Sep 2025 (Fri) | 17.402 | 17.474 | 17.308 | 17.298 | 60,291 |
| 11th Sep 2025 (Thu) | 17.254 | 17.28 | 17.152 | 17.242 | 45,879 |
| 10th Sep 2025 (Wed) | 17.242 | 17.31 | 16.968 | 16.997 | 66,807 |
| 9th Sep 2025 (Tue) | 16.788 | 17.096 | 16.788 | 17.021 | 31,549 |
| 8th Sep 2025 (Mon) | 16.688 | 16.688 | 16.556 | 16.564 | 31,648 |
| 5th Sep 2025 (Fri) | 16.578 | 16.578 | 16.334 | 16.398 | 12,255 |
| 4th Sep 2025 (Thu) | 16.252 | 16.336 | 16.252 | 16.33 | 19,366 |
| 3rd Sep 2025 (Wed) | 16.284 | 16.392 | 16.284 | 16.334 | 35,648 |
| 2nd Sep 2025 (Tue) | 16.352 | 16.368 | 16.174 | 16.326 | 12,612 |
| 1st Sep 2025 (Mon) | 16.388 | 16.496 | 16.388 | 16.428 | 14,084 |
| 29th Aug 2025 (Fri) | 16.144 | 16.302 | 16.064 | 16.282 | 47,413 |
| 28th Aug 2025 (Thu) | 16.052 | 16.082 | 15.952 | 16.082 | 62,823 |
| 27th Aug 2025 (Wed) | 16.294 | 16.332 | 16.082 | 16.104 | 50,542 |
| 26th Aug 2025 (Tue) | 16.546 | 16.698 | 16.546 | 16.559 | 37,157 |
| 25th Aug 2025 (Mon) | 16.373 | 16.373 | 16.373 | 16.373 | 0 |
| 22nd Aug 2025 (Fri) | 16.262 | 16.394 | 16.262 | 16.373 | 12,866 |
| 21st Aug 2025 (Thu) | 15.918 | 16.158 | 15.89 | 16.158 | 20,536 |
| 20th Aug 2025 (Wed) | 16.002 | 16.002 | 15.822 | 15.89 | 23,714 |
| 19th Aug 2025 (Tue) | 16.044 | 16.104 | 15.956 | 15.955 | 23,589 |
| 18th Aug 2025 (Mon) | 16.06 | 16.156 | 16.054 | 16.108 | 12,656 |
| 15th Aug 2025 (Fri) | 15.884 | 15.912 | 15.824 | 15.839 | 28,209 |
| 14th Aug 2025 (Thu) | 15.858 | 15.934 | 15.748 | 15.785 | 34,717 |
| 13th Aug 2025 (Wed) | 15.89 | 16.082 | 15.862 | 16.013 | 61,755 |