| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.756 | 15.774 | 15.394 | 15.574 | 16,205 |
| 2nd Apr 2025 (Wed) | 16.324 | 16.378 | 16.126 | 16.119 | 20,352 |
| 1st Apr 2025 (Tue) | 16.328 | 16.368 | 16.198 | 16.329 | 10,722 |
| 31st Mar 2025 (Mon) | 16.14 | 16.214 | 15.968 | 16.113 | 62,607 |
| 28th Mar 2025 (Fri) | 16.606 | 16.618 | 16.25 | 16.246 | 14,657 |
| 27th Mar 2025 (Thu) | 16.67 | 16.98 | 16.60 | 16.911 | 33,807 |
| 26th Mar 2025 (Wed) | 16.466 | 16.562 | 16.38 | 16.48 | 986 |
| 25th Mar 2025 (Tue) | 16.444 | 16.598 | 16.294 | 16.413 | 23,990 |
| 24th Mar 2025 (Mon) | 16.708 | 16.788 | 16.50 | 16.569 | 82,526 |
| 21st Mar 2025 (Fri) | 16.614 | 16.614 | 16.39 | 16.578 | 12,637 |
| 20th Mar 2025 (Thu) | 16.936 | 16.936 | 16.656 | 16.784 | 85,590 |
| 19th Mar 2025 (Wed) | 17.53 | 17.62 | 17.264 | 17.394 | 22,337 |
| 18th Mar 2025 (Tue) | 17.572 | 17.666 | 17.228 | 17.382 | 51,897 |
| 17th Mar 2025 (Mon) | 16.80 | 17.544 | 16.80 | 17.54 | 16,955 |
| 14th Mar 2025 (Fri) | 16.88 | 16.982 | 16.852 | 16.801 | 43,902 |
| 13th Mar 2025 (Thu) | 16.276 | 16.542 | 16.276 | 16.506 | 2,556 |
| 12th Mar 2025 (Wed) | 16.426 | 16.468 | 16.276 | 16.39 | 14,009 |
| 11th Mar 2025 (Tue) | 16.764 | 16.876 | 16.464 | 16.564 | 36,278 |
| 10th Mar 2025 (Mon) | 16.928 | 16.928 | 16.412 | 16.577 | 19,041 |
| 7th Mar 2025 (Fri) | 17.276 | 17.276 | 17.006 | 17.05 | 14,088 |
| 6th Mar 2025 (Thu) | 17.51 | 17.60 | 17.008 | 17.172 | 152,399 |
| 5th Mar 2025 (Wed) | 16.634 | 16.76 | 16.45 | 16.76 | 28,302 |
| 4th Mar 2025 (Tue) | 16.328 | 16.328 | 16.068 | 16.108 | 14,909 |
| 3rd Mar 2025 (Mon) | 16.406 | 16.45 | 16.29 | 16.332 | 30,427 |
| 28th Feb 2025 (Fri) | 16.20 | 16.38 | 16.20 | 16.294 | 60,483 |
| 27th Feb 2025 (Thu) | 16.846 | 16.91 | 16.772 | 16.927 | 18,500 |
| 26th Feb 2025 (Wed) | 17.134 | 17.134 | 16.982 | 16.984 | 76,757 |
| 25th Feb 2025 (Tue) | 16.552 | 16.626 | 16.276 | 16.458 | 166,534 |
| 24th Feb 2025 (Mon) | 17.248 | 17.288 | 16.404 | 16.51 | 18,631 |
| 21st Feb 2025 (Fri) | 17.434 | 17.754 | 17.434 | 17.709 | 93,901 |
| 20th Feb 2025 (Thu) | 16.622 | 17.624 | 16.552 | 17.02 | 33,774 |
| 19th Feb 2025 (Wed) | 17.15 | 17.17 | 16.694 | 16.816 | 106,294 |
| 18th Feb 2025 (Tue) | 17.298 | 17.494 | 16.984 | 17.02 | 22,151 |
| 17th Feb 2025 (Mon) | 17.014 | 17.164 | 16.91 | 17.113 | 24,089 |
| 14th Feb 2025 (Fri) | 17.25 | 17.35 | 16.814 | 16.887 | 120,956 |
| 13th Feb 2025 (Thu) | 16.16 | 16.332 | 16.03 | 16.399 | 129,366 |
| 12th Feb 2025 (Wed) | 16.086 | 16.264 | 15.982 | 16.24 | 4,642 |
| 11th Feb 2025 (Tue) | 15.806 | 16.012 | 15.802 | 15.956 | 40,631 |
| 10th Feb 2025 (Mon) | 16.164 | 16.264 | 16.08 | 16.13 | 26,458 |
| 7th Feb 2025 (Fri) | 15.61 | 15.844 | 15.61 | 15.651 | 23,855 |
| 6th Feb 2025 (Thu) | 15.334 | 15.43 | 15.314 | 15.406 | 4,522 |
| 5th Feb 2025 (Wed) | 15.146 | 15.152 | 15.04 | 15.029 | 8,579 |
| 4th Feb 2025 (Tue) | 15.334 | 15.598 | 15.27 | 15.536 | 24,364 |