| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 13.054 | 13.15 | 13.034 | 13.403 | 1,528 |
| 25th Mar 2026 (Wed) | 13.31 | 13.416 | 13.234 | 13.403 | 7,944 |
| 24th Mar 2026 (Tue) | 13.084 | 13.202 | 13.00 | 13.012 | 4,180 |
| 23rd Mar 2026 (Mon) | 12.838 | 13.312 | 12.838 | 13.066 | 7,788 |
| 20th Mar 2026 (Fri) | 13.228 | 13.24 | 13.10 | 13.10 | 4,063 |
| 19th Mar 2026 (Thu) | 13.67 | 13.67 | 13.30 | 13.358 | 23,698 |
| 18th Mar 2026 (Wed) | 14.176 | 14.176 | 13.688 | 13.709 | 3,505 |
| 17th Mar 2026 (Tue) | 14.112 | 14.144 | 14.028 | 14.029 | 1,862 |
| 16th Mar 2026 (Mon) | 14.192 | 14.328 | 14.12 | 14.207 | 5,692 |
| 13th Mar 2026 (Fri) | 13.974 | 14.10 | 13.932 | 13.976 | 1,265 |
| 12th Mar 2026 (Thu) | 13.992 | 14.09 | 13.838 | 13.823 | 8,255 |
| 11th Mar 2026 (Wed) | 14.118 | 14.118 | 14.002 | 13.919 | 2,913 |
| 10th Mar 2026 (Tue) | 13.956 | 14.298 | 13.956 | 14.327 | 148,441 |
| 9th Mar 2026 (Mon) | 13.796 | 13.83 | 13.516 | 13.805 | 4,277 |
| 6th Mar 2026 (Fri) | 13.868 | 13.868 | 13.60 | 13.646 | 8,760 |
| 5th Mar 2026 (Thu) | 13.55 | 13.586 | 13.40 | 13.442 | 13,301 |
| 4th Mar 2026 (Wed) | 13.442 | 13.75 | 13.442 | 13.655 | 52,929 |
| 3rd Mar 2026 (Tue) | 13.654 | 13.678 | 13.40 | 13.484 | 23,332 |
| 2nd Mar 2026 (Mon) | 13.78 | 13.852 | 13.658 | 13.809 | 33,000 |
| 27th Feb 2026 (Fri) | 14.072 | 14.158 | 14.016 | 14.025 | 12,656 |
| 26th Feb 2026 (Thu) | 13.99 | 14.204 | 13.94 | 14.143 | 22,308 |
| 25th Feb 2026 (Wed) | 14.462 | 14.532 | 14.438 | 14.474 | 1,555 |
| 24th Feb 2026 (Tue) | 14.356 | 14.498 | 14.33 | 14.49 | 4,789 |
| 23rd Feb 2026 (Mon) | 14.766 | 14.81 | 14.72 | 14.623 | 30,482 |
| 20th Feb 2026 (Fri) | 14.434 | 14.734 | 14.39 | 14.677 | 65,144 |
| 19th Feb 2026 (Thu) | 14.914 | 14.914 | 14.816 | 14.816 | 3,275 |
| 18th Feb 2026 (Wed) | 14.82 | 14.874 | 14.814 | 14.87 | 6,879 |
| 17th Feb 2026 (Tue) | 14.69 | 14.794 | 14.632 | 14.706 | 17,700 |
| 16th Feb 2026 (Mon) | 14.738 | 14.832 | 14.652 | 14.652 | 9,976 |
| 13th Feb 2026 (Fri) | 14.70 | 14.716 | 14.464 | 14.677 | 44,391 |
| 12th Feb 2026 (Thu) | 15.002 | 15.056 | 14.644 | 14.644 | 13,682 |
| 11th Feb 2026 (Wed) | 15.288 | 15.30 | 15.142 | 15.119 | 18,164 |
| 10th Feb 2026 (Tue) | 15.208 | 15.324 | 15.128 | 15.324 | 4,157 |
| 9th Feb 2026 (Mon) | 15.302 | 15.382 | 15.188 | 15.386 | 6,367 |
| 6th Feb 2026 (Fri) | 15.096 | 15.28 | 15.014 | 15.28 | 10,961 |
| 5th Feb 2026 (Thu) | 15.33 | 15.344 | 15.05 | 15.127 | 10,877 |
| 4th Feb 2026 (Wed) | 15.31 | 15.354 | 15.00 | 15.042 | 86,286 |
| 3rd Feb 2026 (Tue) | 15.534 | 15.584 | 15.452 | 15.452 | 17,803 |
| 2nd Feb 2026 (Mon) | 15.63 | 15.848 | 15.57 | 15.81 | 9,933 |
| 30th Jan 2026 (Fri) | 15.992 | 16.008 | 15.85 | 15.85 | 29,209 |
| 29th Jan 2026 (Thu) | 16.174 | 16.20 | 15.904 | 15.904 | 9,773 |
| 28th Jan 2026 (Wed) | 16.214 | 16.236 | 16.042 | 16.08 | 2,809 |
| 27th Jan 2026 (Tue) | 16.086 | 16.102 | 15.924 | 15.925 | 70,667 |
| 26th Jan 2026 (Mon) | 16.024 | 16.032 | 15.934 | 15.976 | 8,668 |