| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.294 | 16.338 | 16.23 | 16.321 | 6,651 |
| 8th Jan 2026 (Thu) | 16.15 | 16.348 | 16.094 | 16.281 | 230,994 |
| 7th Jan 2026 (Wed) | 16.392 | 16.392 | 16.166 | 16.204 | 34,716 |
| 6th Jan 2026 (Tue) | 16.528 | 16.67 | 16.518 | 16.649 | 8,432 |
| 5th Jan 2026 (Mon) | 16.246 | 16.294 | 16.18 | 16.304 | 24,282 |
| 2nd Jan 2026 (Fri) | 15.988 | 16.078 | 15.988 | 16.035 | 19,435 |
| 1st Jan 2026 (Thu) | 15.505 | 15.505 | 15.505 | 15.505 | 0 |
| 31st Dec 2025 (Wed) | 15.536 | 15.546 | 15.49 | 15.505 | 2,688 |
| 30th Dec 2025 (Tue) | 15.718 | 15.718 | 15.658 | 15.595 | 8,823 |
| 29th Dec 2025 (Mon) | 15.568 | 15.568 | 15.416 | 15.503 | 2,122 |
| 26th Dec 2025 (Fri) | 15.606 | 15.606 | 15.606 | 15.606 | 0 |
| 25th Dec 2025 (Thu) | 15.606 | 15.606 | 15.606 | 15.606 | 0 |
| 24th Dec 2025 (Wed) | 15.574 | 15.574 | 15.574 | 15.606 | 30 |
| 23rd Dec 2025 (Tue) | 15.622 | 15.622 | 15.50 | 15.547 | 6,928 |
| 22nd Dec 2025 (Mon) | 15.716 | 15.75 | 15.688 | 15.75 | 6,161 |
| 19th Dec 2025 (Fri) | 15.624 | 15.752 | 15.624 | 15.73 | 23,669 |
| 18th Dec 2025 (Thu) | 15.476 | 15.582 | 15.466 | 15.607 | 3,338 |
| 17th Dec 2025 (Wed) | 15.632 | 15.64 | 15.468 | 15.468 | 5,464 |
| 16th Dec 2025 (Tue) | 15.358 | 15.436 | 15.256 | 15.346 | 20,417 |
| 15th Dec 2025 (Mon) | 15.706 | 15.736 | 15.552 | 15.606 | 6,852 |
| 12th Dec 2025 (Fri) | 15.972 | 15.976 | 15.80 | 15.767 | 4,462 |
| 11th Dec 2025 (Thu) | 15.81 | 15.844 | 15.648 | 15.77 | 6,200 |
| 10th Dec 2025 (Wed) | 15.964 | 15.992 | 15.96 | 15.954 | 291,547 |
| 9th Dec 2025 (Tue) | 15.946 | 15.974 | 15.858 | 15.888 | 10,250 |
| 8th Dec 2025 (Mon) | 16.118 | 16.196 | 16.112 | 16.158 | 19,055 |
| 5th Dec 2025 (Fri) | 16.126 | 16.224 | 16.126 | 16.185 | 2,933 |
| 4th Dec 2025 (Thu) | 16.024 | 16.044 | 15.968 | 15.996 | 26,557 |
| 3rd Dec 2025 (Wed) | 15.95 | 16.004 | 15.912 | 15.978 | 1,709 |
| 2nd Dec 2025 (Tue) | 16.212 | 16.236 | 16.082 | 16.117 | 2,544 |
| 1st Dec 2025 (Mon) | 16.294 | 16.352 | 16.184 | 16.367 | 4,802 |
| 28th Nov 2025 (Fri) | 16.184 | 16.254 | 16.124 | 16.213 | 19,040 |
| 27th Nov 2025 (Thu) | 16.162 | 16.184 | 16.156 | 16.138 | 1,227 |
| 26th Nov 2025 (Wed) | 16.244 | 16.33 | 16.196 | 16.277 | 41,101 |
| 25th Nov 2025 (Tue) | 16.342 | 16.484 | 16.258 | 16.318 | 124,751 |
| 24th Nov 2025 (Mon) | 16.146 | 16.264 | 16.068 | 16.222 | 17,568 |
| 21st Nov 2025 (Fri) | 15.648 | 15.744 | 15.554 | 15.742 | 6,390 |
| 20th Nov 2025 (Thu) | 16.33 | 16.34 | 16.156 | 16.028 | 51,998 |
| 19th Nov 2025 (Wed) | 16.208 | 16.292 | 16.198 | 16.139 | 18,049 |
| 18th Nov 2025 (Tue) | 16.27 | 16.352 | 16.094 | 16.266 | 14,043 |
| 17th Nov 2025 (Mon) | 16.576 | 16.594 | 16.484 | 16.496 | 5,237 |
| 14th Nov 2025 (Fri) | 16.766 | 16.796 | 16.50 | 16.792 | 67,266 |
| 13th Nov 2025 (Thu) | 17.19 | 17.252 | 16.82 | 16.811 | 104,351 |
| 12th Nov 2025 (Wed) | 17.234 | 17.262 | 16.90 | 17.023 | 36,544 |