| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 16.162 | 16.184 | 16.156 | 16.138 | 1,227 |
| 26th Nov 2025 (Wed) | 16.244 | 16.33 | 16.196 | 16.277 | 41,101 |
| 25th Nov 2025 (Tue) | 16.342 | 16.484 | 16.258 | 16.318 | 124,751 |
| 24th Nov 2025 (Mon) | 16.146 | 16.264 | 16.068 | 16.222 | 17,568 |
| 21st Nov 2025 (Fri) | 15.648 | 15.744 | 15.554 | 15.742 | 6,390 |
| 20th Nov 2025 (Thu) | 16.33 | 16.34 | 16.156 | 16.028 | 51,998 |
| 19th Nov 2025 (Wed) | 16.208 | 16.292 | 16.198 | 16.139 | 18,049 |
| 18th Nov 2025 (Tue) | 16.27 | 16.352 | 16.094 | 16.266 | 14,043 |
| 17th Nov 2025 (Mon) | 16.576 | 16.594 | 16.484 | 16.496 | 5,237 |
| 14th Nov 2025 (Fri) | 16.766 | 16.796 | 16.50 | 16.792 | 67,266 |
| 13th Nov 2025 (Thu) | 17.19 | 17.252 | 16.82 | 16.811 | 104,351 |
| 12th Nov 2025 (Wed) | 17.234 | 17.262 | 16.90 | 17.023 | 36,544 |
| 11th Nov 2025 (Tue) | 17.164 | 17.224 | 17.082 | 17.101 | 37,648 |
| 10th Nov 2025 (Mon) | 17.20 | 17.258 | 17.076 | 17.14 | 117,018 |
| 7th Nov 2025 (Fri) | 16.98 | 17.006 | 16.604 | 16.695 | 14,264 |
| 6th Nov 2025 (Thu) | 17.316 | 17.428 | 17.11 | 17.13 | 18,426 |
| 5th Nov 2025 (Wed) | 17.046 | 17.13 | 17.028 | 17.148 | 22,721 |
| 4th Nov 2025 (Tue) | 17.144 | 17.216 | 17.00 | 17.198 | 29,822 |
| 3rd Nov 2025 (Mon) | 17.346 | 17.45 | 17.274 | 17.33 | 34,619 |
| 31st Oct 2025 (Fri) | 17.29 | 17.41 | 17.186 | 17.388 | 22,250 |
| 30th Oct 2025 (Thu) | 17.442 | 17.518 | 17.382 | 17.466 | 11,920 |
| 29th Oct 2025 (Wed) | 17.744 | 17.842 | 17.692 | 17.671 | 91,126 |
| 28th Oct 2025 (Tue) | 17.53 | 17.662 | 17.496 | 17.496 | 26,386 |
| 27th Oct 2025 (Mon) | 17.784 | 17.868 | 17.748 | 17.839 | 57,770 |
| 24th Oct 2025 (Fri) | 17.40 | 17.478 | 17.40 | 17.53 | 6,157 |
| 23rd Oct 2025 (Thu) | 17.306 | 17.352 | 17.182 | 17.342 | 13,989 |
| 22nd Oct 2025 (Wed) | 17.072 | 17.218 | 17.06 | 17.082 | 1,018 |
| 21st Oct 2025 (Tue) | 17.398 | 17.398 | 17.19 | 17.294 | 22,986 |
| 20th Oct 2025 (Mon) | 16.914 | 17.284 | 16.914 | 17.284 | 20,987 |
| 17th Oct 2025 (Fri) | 16.41 | 16.722 | 16.284 | 16.881 | 20,287 |
| 16th Oct 2025 (Thu) | 17.002 | 17.09 | 17.00 | 17.072 | 11,037 |
| 15th Oct 2025 (Wed) | 17.118 | 17.224 | 17.106 | 17.178 | 25,280 |
| 14th Oct 2025 (Tue) | 16.80 | 16.994 | 16.77 | 16.994 | 29,321 |
| 13th Oct 2025 (Mon) | 17.03 | 17.448 | 17.03 | 17.344 | 40,944 |
| 10th Oct 2025 (Fri) | 17.692 | 17.866 | 16.90 | 16.90 | 131,420 |
| 9th Oct 2025 (Thu) | 18.174 | 18.266 | 17.928 | 17.986 | 62,586 |
| 8th Oct 2025 (Wed) | 18.10 | 18.196 | 18.10 | 18.15 | 15,443 |
| 7th Oct 2025 (Tue) | 18.372 | 18.414 | 18.122 | 18.122 | 8,243 |
| 6th Oct 2025 (Mon) | 18.22 | 18.35 | 18.14 | 18.371 | 55,421 |
| 3rd Oct 2025 (Fri) | 18.282 | 18.30 | 18.194 | 18.22 | 6,862 |
| 2nd Oct 2025 (Thu) | 18.488 | 18.514 | 18.308 | 18.382 | 30,536 |
| 1st Oct 2025 (Wed) | 17.862 | 18.06 | 17.856 | 18.036 | 2,173 |
| 30th Sep 2025 (Tue) | 18.064 | 18.152 | 17.914 | 17.97 | 8,563 |
| 29th Sep 2025 (Mon) | 17.896 | 17.988 | 17.858 | 17.918 | 65,313 |