| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $18.892 | Automatic Execution |
15:23:02 - 11-Sep-25 |
| Buy* | 32 | $18.246 | Automatic Execution |
15:30:53 - 09-Sep-25 |
| Buy* | 75 | $18.432 | Automatic Execution |
15:49:09 - 08-Sep-25 |
| Buy* | 100 | $18.438 | Automatic Execution |
15:08:27 - 08-Sep-25 |
| Buy* | 1,839 | $18.388 | Automatic Execution |
13:52:34 - 08-Sep-25 |
| Sell* | 100 | $18.286 | Automatic Execution |
09:34:34 - 08-Sep-25 |
| Sell* | 800 | $18.184 | Uncrossing Trade |
08:05:30 - 05-Sep-25 |
| Buy* | 805 | $17.598 | Automatic Execution |
15:44:22 - 04-Sep-25 |
| Buy* | 600 | $17.48 | Automatic Execution |
14:38:06 - 04-Sep-25 |
| Buy* | 2,500 | $17.57442 | Ordinary |
11:30:36 - 04-Sep-25 |
| Sell* | 178 | $17.432 | Automatic Execution |
09:04:10 - 04-Sep-25 |
| Sell* | 1,329 | $17.432 | Automatic Execution |
08:20:54 - 04-Sep-25 |
| Sell* | 1,288 | $17.438 | Automatic Execution |
08:16:20 - 04-Sep-25 |
| Sell* | 644 | $17.438 | Automatic Execution |
08:16:20 - 04-Sep-25 |
| Buy* | 644 | $17.57 | Automatic Execution |
08:16:20 - 04-Sep-25 |
| Buy* | 1,288 | $17.57 | Automatic Execution |
08:16:20 - 04-Sep-25 |
| Sell* | 154 | $17.116 | Negotiated Trade |
08:15:11 - 04-Sep-25 |
| Buy* | 250 | $17.744 | Suspected BUY Trade |
08:10:35 - 04-Sep-25 |
| Sell* | 26 | $18.876 | Automatic Execution |
15:29:39 - 03-Sep-25 |
| Buy* | 365 | $18.824 | Automatic Execution |
13:46:47 - 03-Sep-25 |
| Buy* | 1,257 | $19.114 | Automatic Execution |
16:27:08 - 02-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:02:42 - 02-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:02:42 - 02-Sep-25 |
| Buy* | 100 | $19.014 | Automatic Execution |
09:06:43 - 02-Sep-25 |
| Buy* | 178 | $19.502 | Automatic Execution |
15:22:07 - 01-Sep-25 |
| Buy* | 100 | $19.552 | Automatic Execution |
09:41:50 - 01-Sep-25 |
| Buy* | 68 | $19.516 | Automatic Execution |
08:04:06 - 01-Sep-25 |
| Buy* | 5 | $19.512 | Suspected BUY Trade |
16:03:32 - 29-Aug-25 |
| Sell* | 800 | $19.33546 | Negotiated Trade |
12:40:50 - 29-Aug-25 |
| Buy* | 154 | $19.42988 | Ordinary |
09:01:15 - 29-Aug-25 |
| Buy* | 65 | $19.32 | Automatic Execution |
08:01:07 - 29-Aug-25 |
| Buy* | 325 | $19.638 | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Buy* | 50 | $19.638 | Automatic Execution |
15:26:15 - 28-Aug-25 |
| Sell* | 61 | $19.63 | Automatic Execution |
15:25:36 - 28-Aug-25 |
| Buy* | 1,729 | $19.538 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
13:22:54 - 28-Aug-25 |
| Buy* | 600 | $19.498 | Automatic Execution |
11:02:35 - 28-Aug-25 |
| Buy* | 200 | $19.498 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Buy* | 1 | $19.598 | Suspected BUY Trade |
08:00:28 - 28-Aug-25 |
| Buy* | 1,557 | $18.348 | Automatic Execution |
16:23:44 - 27-Aug-25 |
| Sell* | 800 | $18.228 | Uncrossing Trade |
16:35:00 - 26-Aug-25 |
| Buy* | 2,268 | $18.376 | Automatic Execution |
16:23:36 - 26-Aug-25 |
| Buy* | 7 | $18.244 | Automatic Execution |
16:12:23 - 26-Aug-25 |
| Buy* | 50 | $18.364 | Automatic Execution |
14:56:39 - 26-Aug-25 |
| Buy* | 360 | $18.37 | Automatic Execution |
14:38:06 - 26-Aug-25 |
| Sell* | 420 | $18.224 | Result of RFQ |
08:28:17 - 26-Aug-25 |
| Sell* | 421 | $18.226 | Result of RFQ |
08:26:58 - 26-Aug-25 |
| Sell* | 841 | $18.22342 | Negotiated Trade |
08:24:22 - 26-Aug-25 |
| Buy* | 40 | $18.37 | Suspected BUY Trade |
08:00:11 - 26-Aug-25 |
| Sell* | 7 | $16.77 | Automatic Execution |
14:45:30 - 21-Aug-25 |
| Sell* | 26 | $16.764 | Automatic Execution |
11:17:44 - 21-Aug-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:04:59 - 21-Aug-25 |
| Buy* | 60 | $16.864 | Automatic Execution |
15:04:31 - 20-Aug-25 |
| Buy* | 45 | $16.246 | Automatic Execution |
09:58:13 - 19-Aug-25 |
| Buy* | 1,971 | $15.716 | Automatic Execution |
16:24:47 - 14-Aug-25 |
| Buy* | 75 | $15.728 | Automatic Execution |
15:53:56 - 14-Aug-25 |
| Buy* | 6,600 | $15.82 | Suspected BUY Trade |
14:15:31 - 13-Aug-25 |
| Sell* | 20 | $15.49 | Uncrossing Trade |
08:00:24 - 12-Aug-25 |
| Buy* | 21 | $15.284 | Automatic Execution |
13:53:52 - 11-Aug-25 |
| Buy* | 191 | $15.354 | Suspected BUY Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 199 | $15.226 | Automatic Execution |
09:20:12 - 06-Aug-25 |
| Buy* | 20 | $15.216 | Automatic Execution |
15:39:08 - 05-Aug-25 |
| Buy* | 2,008 | $14.96 | Automatic Execution |
15:03:31 - 31-Jul-25 |
| Buy* | 200 | $15.286 | Automatic Execution |
16:02:03 - 30-Jul-25 |
| Buy* | 70 | $15.298 | Automatic Execution |
15:43:01 - 30-Jul-25 |
| Buy* | 20 | $15.398 | Automatic Execution |
08:05:52 - 30-Jul-25 |
| Buy* | 40 | $15.358 | Suspected BUY Trade |
08:00:00 - 30-Jul-25 |
| Sell* | 142 | $15.148 | Automatic Execution |
11:43:48 - 28-Jul-25 |
| Sell* | 130 | $15.156 | Automatic Execution |
11:39:53 - 28-Jul-25 |
| Sell* | 70 | $15.00 | Automatic Execution |
14:35:37 - 24-Jul-25 |
| Buy* | 50 | $14.898 | Automatic Execution |
12:40:57 - 23-Jul-25 |
| Buy* | 2 | $14.464 | Automatic Execution |
13:56:20 - 17-Jul-25 |
| Buy* | 430 | $14.354 | Automatic Execution |
13:15:23 - 16-Jul-25 |
| Buy* | 142 | $14.27 | Automatic Execution |
11:35:58 - 09-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:07:54 - 08-Jul-25 |
| Buy* | 499 | $14.296 | Automatic Execution |
16:19:30 - 04-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
08:00:22 - 01-Jul-25 |
| Buy* | 500 | $14.606 | Suspected BUY Trade |
08:00:22 - 01-Jul-25 |
| Buy* | 100 | $14.48 | Suspected BUY Trade |
08:05:17 - 30-Jun-25 |
| Buy* | 23 | $14.406 | Automatic Execution |
13:16:09 - 25-Jun-25 |
| Buy* | 99 | $13.928 | Automatic Execution |
16:19:30 - 20-Jun-25 |
| Sell* | 400 | $13.84 | Automatic Execution |
16:24:27 - 19-Jun-25 |
| Sell* | 3,546 | $13.826 | Negotiated Trade |
11:13:17 - 19-Jun-25 |
| Buy* | 46 | $14.00 | Automatic Execution |
14:42:25 - 18-Jun-25 |
| Sell* | 400 | $14.14 | Automatic Execution |
14:46:45 - 11-Jun-25 |
| Buy* | 272 | $14.49 | Automatic Execution |
10:14:09 - 09-Jun-25 |
| Buy* | 468 | $14.50 | Automatic Execution |
11:15:48 - 05-Jun-25 |
| Buy* | 20 | $13.964 | Automatic Execution |
14:46:33 - 28-May-25 |
| Sell* | 15 | $13.886 | Automatic Execution |
13:46:28 - 28-May-25 |
| Sell* | 5 | $14.528 | Uncrossing Trade |
08:02:24 - 13-May-25 |
| Unknown* | 2,000 | $14.83954 | Currency Conversion Negotiated Trade |
09:11:44 - 12-May-25 |
| Sell* | 425 | $14.358 | Automatic Execution |
16:25:24 - 09-May-25 |
| Sell* | 800 | $14.526 | Negotiated Trade |
09:57:35 - 06-May-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
14:45:28 - 02-May-25 |
| Buy* | 924 | $14.10 | Automatic Execution |
16:35:29 - 28-Apr-25 |
| Buy* | 102 | $14.10 | Suspected BUY Trade |
16:35:29 - 28-Apr-25 |
| Sell* | 700 | $14.04733 | Ordinary |
09:29:02 - 28-Apr-25 |
| Sell* | 932 | $14.07673 | Ordinary |
08:29:52 - 28-Apr-25 |
| Buy* | 3,885 | $14.20 | Automatic Execution |
08:23:56 - 14-Apr-25 |
| Sell* | 21 | $14.124 | Automatic Execution |
08:44:09 - 11-Apr-25 |
| Buy* | 1,650 | $14.2413 | Suspected BUY Trade |
08:25:07 - 11-Apr-25 |
| Buy* | 15 | $13.428 | Automatic Execution |
13:42:04 - 09-Apr-25 |
| Sell* | 1,836 | $12.446 | Uncrossing Trade |
16:35:20 - 07-Apr-25 |
| Sell* | 3 | $13.552 | Automatic Execution |
14:52:56 - 04-Apr-25 |
| Buy* | 476 | $14.302 | Automatic Execution |
12:20:39 - 03-Apr-25 |
| Sell* | 25 | $14.474 | Uncrossing Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 450 | $14.582 | Suspected BUY Trade |
15:19:53 - 28-Mar-25 |
| Buy* | 500 | $14.55 | Automatic Execution |
14:26:27 - 28-Mar-25 |
| Buy* | 800 | $14.56313 | Ordinary |
12:47:41 - 28-Mar-25 |
| Buy* | 556 | $14.858 | Automatic Execution |
13:59:12 - 24-Mar-25 |
| Buy* | 300 | $14.862 | Automatic Execution |
16:21:19 - 21-Mar-25 |
| Buy* | 600 | $15.078 | Automatic Execution |
14:47:54 - 20-Mar-25 |
| Buy* | 1,127 | $15.404 | Automatic Execution |
15:18:16 - 19-Mar-25 |
| Buy* | 537 | $15.472 | Automatic Execution |
09:50:27 - 19-Mar-25 |
| Buy* | 9,463 | $15.386 | Automatic Execution |
08:21:30 - 19-Mar-25 |
| Buy* | 440 | $15.542 | Automatic Execution |
14:21:02 - 18-Mar-25 |
| Sell* | 1 | $15.528 | Automatic Execution |
08:00:01 - 17-Mar-25 |
| Sell* | 15 | $15.528 | Automatic Execution |
14:03:21 - 14-Mar-25 |
| Sell* | 15 | $15.552 | Automatic Execution |
08:31:01 - 11-Mar-25 |
| Buy* | 620 | $15.686 | Automatic Execution |
14:08:20 - 10-Mar-25 |
| Buy* | 25 | $14.972 | Automatic Execution |
08:04:03 - 03-Mar-25 |
| Buy* | 10 | $15.022 | Suspected BUY Trade |
08:00:07 - 03-Mar-25 |