Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranesharestru (KSTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.48 Suspected BUY Trade
08:05:17 - 30-Jun-25
Buy* 23 $14.406 Automatic Execution
13:16:09 - 25-Jun-25
Buy* 99 $13.928 Automatic Execution
16:19:30 - 20-Jun-25
Sell* 400 $13.84 Automatic Execution
16:24:27 - 19-Jun-25
Sell* 3,546 $13.826 Negotiated Trade
11:13:17 - 19-Jun-25
Buy* 46 $14.00 Automatic Execution
14:42:25 - 18-Jun-25
Sell* 400 $14.14 Automatic Execution
14:46:45 - 11-Jun-25
Buy* 272 $14.49 Automatic Execution
10:14:09 - 09-Jun-25
Buy* 468 $14.50 Automatic Execution
11:15:48 - 05-Jun-25
Buy* 20 $13.964 Automatic Execution
14:46:33 - 28-May-25
Sell* 15 $13.886 Automatic Execution
13:46:28 - 28-May-25
Sell* 5 $14.528 Uncrossing Trade
08:02:24 - 13-May-25
Unknown* 2,000 $14.83954 Currency Conversion
Negotiated Trade
09:11:44 - 12-May-25
Sell* 425 $14.358 Automatic Execution
16:25:24 - 09-May-25
Sell* 800 $14.526 Negotiated Trade
09:57:35 - 06-May-25
Buy* 50 $14.60 Automatic Execution
14:45:28 - 02-May-25
Buy* 924 $14.10 Automatic Execution
16:35:29 - 28-Apr-25
Buy* 102 $14.10 Suspected BUY Trade
16:35:29 - 28-Apr-25
Sell* 700 $14.04733 Ordinary
09:29:02 - 28-Apr-25
Sell* 932 $14.07673 Ordinary
08:29:52 - 28-Apr-25
Buy* 3,885 $14.20 Automatic Execution
08:23:56 - 14-Apr-25
Sell* 21 $14.124 Automatic Execution
08:44:09 - 11-Apr-25
Buy* 1,650 $14.2413 Suspected BUY Trade
08:25:07 - 11-Apr-25
Buy* 15 $13.428 Automatic Execution
13:42:04 - 09-Apr-25
Sell* 1,836 $12.446 Uncrossing Trade
16:35:20 - 07-Apr-25
Sell* 3 $13.552 Automatic Execution
14:52:56 - 04-Apr-25
Buy* 476 $14.302 Automatic Execution
12:20:39 - 03-Apr-25
Sell* 25 $14.474 Uncrossing Trade
08:00:12 - 01-Apr-25
Buy* 450 $14.582 Suspected BUY Trade
15:19:53 - 28-Mar-25
Buy* 500 $14.55 Automatic Execution
14:26:27 - 28-Mar-25
Buy* 800 $14.56313 Ordinary
12:47:41 - 28-Mar-25
Buy* 556 $14.858 Automatic Execution
13:59:12 - 24-Mar-25
Buy* 300 $14.862 Automatic Execution
16:21:19 - 21-Mar-25
Buy* 600 $15.078 Automatic Execution
14:47:54 - 20-Mar-25
Buy* 1,127 $15.404 Automatic Execution
15:18:16 - 19-Mar-25
Buy* 537 $15.472 Automatic Execution
09:50:27 - 19-Mar-25
Buy* 9,463 $15.386 Automatic Execution
08:21:30 - 19-Mar-25
Buy* 440 $15.542 Automatic Execution
14:21:02 - 18-Mar-25
Sell* 1 $15.528 Automatic Execution
08:00:01 - 17-Mar-25
Sell* 15 $15.528 Automatic Execution
14:03:21 - 14-Mar-25
Sell* 15 $15.552 Automatic Execution
08:31:01 - 11-Mar-25
Buy* 620 $15.686 Automatic Execution
14:08:20 - 10-Mar-25
Buy* 25 $14.972 Automatic Execution
08:04:03 - 03-Mar-25
Buy* 10 $15.022 Suspected BUY Trade
08:00:07 - 03-Mar-25
FTSE 100 Latest
Value8,760.96
Change0.00