| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.935 | Automatic Execution |
16:19:33 - 05-Mar-26 |
| Buy* | 15 | $20.935 | Automatic Execution |
16:19:25 - 05-Mar-26 |
| Unknown* | 0 | $20.835 | SI Trade |
15:03:58 - 05-Mar-26 |
| Unknown* | 0 | $21.065 | SI Trade |
14:30:43 - 05-Mar-26 |
| Sell* | 32 | $21.03 | Automatic Execution |
14:18:00 - 05-Mar-26 |
| Unknown* | 0 | $21.035 | SI Trade |
09:29:32 - 05-Mar-26 |
| Unknown* | 0 | $21.105 | SI Trade |
08:13:19 - 05-Mar-26 |
| Buy* | 1 | $21.115 | SI Trade |
08:08:49 - 05-Mar-26 |
| Buy* | 1 | $21.115 | Automatic Execution |
08:08:49 - 05-Mar-26 |
| Unknown* | 0 | $20.84 | SI Trade |
14:47:23 - 04-Mar-26 |
| Unknown* | 0 | $20.82 | SI Trade |
14:43:36 - 04-Mar-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:40:56 - 04-Mar-26 |
| Sell* | 507 | $20.865 | Automatic Execution |
14:19:29 - 04-Mar-26 |
| Buy* | 577 | $20.865 | Automatic Execution |
14:19:29 - 04-Mar-26 |
| Sell* | 85 | $20.89 | Automatic Execution |
13:36:27 - 04-Mar-26 |
| Buy* | 190 | $20.70 | Automatic Execution |
13:08:46 - 04-Mar-26 |
| Unknown* | 0 | $20.685 | SI Trade |
09:07:32 - 04-Mar-26 |
| Buy* | 4 | $20.675 | Automatic Execution |
08:11:51 - 04-Mar-26 |
| Sell* | 5 | $20.365 | Automatic Execution |
08:02:41 - 04-Mar-26 |
| Unknown* | 0 | $20.85269 | SI Trade Currency Conversion |
08:01:55 - 04-Mar-26 |
| Unknown* | 9 | $20.50663 | SI Trade Currency Conversion |
08:01:55 - 04-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
08:01:32 - 04-Mar-26 |
| Buy* | 10 | $20.105 | SI Trade |
15:22:32 - 03-Mar-26 |
| Unknown* | 0 | $20.24474 | SI Trade Currency Conversion |
14:49:18 - 03-Mar-26 |
| Unknown* | 0 | $20.52767 | SI Trade Currency Conversion |
14:47:14 - 03-Mar-26 |
| Unknown* | 4 | $20.60951 | SI Trade Currency Conversion |
14:34:10 - 03-Mar-26 |
| Sell* | 643 | $20.48 | Automatic Execution |
12:34:04 - 03-Mar-26 |
| Sell* | 605 | $20.48 | Automatic Execution |
12:23:59 - 03-Mar-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:22:30 - 03-Mar-26 |
| Sell* | 50 | $20.275 | Automatic Execution |
12:08:46 - 03-Mar-26 |
| Buy* | 4 | $20.525 | Automatic Execution |
11:32:17 - 03-Mar-26 |
| Unknown* | 0 | $20.65862 | SI Trade Currency Conversion |
10:16:06 - 03-Mar-26 |
| Unknown* | 11 | $20.65862 | SI Trade Currency Conversion |
10:16:03 - 03-Mar-26 |
| Unknown* | 11 | $20.65862 | SI Trade Currency Conversion |
10:16:01 - 03-Mar-26 |
| Unknown* | 11 | $20.65862 | SI Trade Currency Conversion |
10:16:00 - 03-Mar-26 |
| Unknown* | 11 | $20.66095 | SI Trade Currency Conversion |
10:15:59 - 03-Mar-26 |
| Unknown* | 1 | $20.66329 | SI Trade Currency Conversion |
10:15:29 - 03-Mar-26 |
| Unknown* | 1 | $20.66563 | SI Trade Currency Conversion |
10:15:29 - 03-Mar-26 |
| Unknown* | 1 | $20.66329 | SI Trade Currency Conversion |
10:15:20 - 03-Mar-26 |
| Unknown* | 1 | $20.66563 | SI Trade Currency Conversion |
10:15:20 - 03-Mar-26 |
| Unknown* | 1 | $20.66797 | SI Trade Currency Conversion |
10:15:11 - 03-Mar-26 |
| Unknown* | 0 | $20.67031 | SI Trade Currency Conversion |
10:15:11 - 03-Mar-26 |
| Sell* | 1,290 | $20.55 | Automatic Execution |
10:05:26 - 03-Mar-26 |
| Sell* | 1,528 | $20.385 | Automatic Execution |
09:07:34 - 03-Mar-26 |
| Buy* | 130 | $20.50 | Suspected BUY Trade |
09:05:36 - 03-Mar-26 |
| Sell* | 300 | $20.075 | Negotiated Trade |
08:44:59 - 03-Mar-26 |
| Unknown* | 0 | $20.94388 | SI Trade Currency Conversion |
08:08:38 - 03-Mar-26 |
| Unknown* | 0 | $20.94155 | SI Trade Currency Conversion |
08:08:38 - 03-Mar-26 |
| Buy* | 2 | $20.85 | SI Trade |
08:05:19 - 03-Mar-26 |
| Buy* | 1,176 | $20.855 | Suspected BUY Trade |
08:05:19 - 03-Mar-26 |
| Unknown* | 2 | $20.94388 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 1 | $20.94388 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 2 | $20.94388 | SI Trade Currency Conversion |
08:04:59 - 03-Mar-26 |
| Unknown* | 2 | $20.94388 | SI Trade Currency Conversion |
08:04:57 - 03-Mar-26 |
| Unknown* | 2 | $20.94388 | SI Trade Currency Conversion |
08:04:51 - 03-Mar-26 |
| Unknown* | 1 | $20.94388 | SI Trade Currency Conversion |
08:04:48 - 03-Mar-26 |
| Unknown* | 1 | $20.94388 | SI Trade Currency Conversion |
08:04:48 - 03-Mar-26 |
| Unknown* | 1 | $20.94388 | SI Trade Currency Conversion |
08:04:48 - 03-Mar-26 |
| Unknown* | 1 | $20.94388 | SI Trade Currency Conversion |
08:04:47 - 03-Mar-26 |
| Unknown* | 1 | $20.94388 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Unknown* | 0 | $20.94856 | SI Trade Currency Conversion |
08:04:46 - 03-Mar-26 |
| Buy* | 10 | $21.85 | Suspected BUY Trade |
16:35:00 - 02-Mar-26 |
| Unknown* | 0 | $22.10076 | SI Trade Currency Conversion |
15:25:54 - 02-Mar-26 |
| Unknown* | 0 | $22.10076 | SI Trade Currency Conversion |
15:25:51 - 02-Mar-26 |
| Unknown* | 0 | $21.96 | SI Trade |
15:01:19 - 02-Mar-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:21:37 - 02-Mar-26 |
| Unknown* | 681 | $21.77085 | Currency Conversion Negotiated Trade |
11:18:57 - 02-Mar-26 |
| Buy* | 465 | $21.75 | Automatic Execution |
11:01:55 - 02-Mar-26 |
| Unknown* | 145 | $22.11182 | Currency Conversion Negotiated Trade |
10:17:36 - 02-Mar-26 |
| Sell* | 337 | $21.72 | Automatic Execution |
09:18:36 - 02-Mar-26 |
| Sell* | 782 | $21.645 | Automatic Execution |
08:58:50 - 02-Mar-26 |
| Sell* | 896 | $21.66 | Automatic Execution |
08:58:50 - 02-Mar-26 |
| Sell* | 561 | $21.67 | Automatic Execution |
08:58:50 - 02-Mar-26 |
| Unknown* | 0 | $21.66 | SI Trade |
08:58:50 - 02-Mar-26 |
| Sell* | 170 | $21.645 | Automatic Execution |
08:58:50 - 02-Mar-26 |
| Sell* | 12 | $21.69 | Automatic Execution |
08:42:56 - 02-Mar-26 |
| Unknown* | 0 | $22.01 | SI Trade |
08:42:40 - 02-Mar-26 |
| Sell* | 1 | $21.695 | SI Trade |
08:42:40 - 02-Mar-26 |
| Sell* | 7 | $21.695 | Automatic Execution |
08:42:40 - 02-Mar-26 |
| Sell* | 5 | $21.735 | Automatic Execution |
08:42:40 - 02-Mar-26 |
| Unknown* | 0 | $22.16205 | SI Trade Currency Conversion |
08:04:47 - 02-Mar-26 |
| Unknown* | 0 | $22.44558 | SI Trade Currency Conversion |
16:20:24 - 27-Feb-26 |
| Unknown* | 0 | $22.44558 | SI Trade Currency Conversion |
16:14:55 - 27-Feb-26 |
| Buy* | 95 | $22.44 | Automatic Execution |
15:42:12 - 27-Feb-26 |
| Unknown* | 0 | $22.225 | SI Trade |
08:03:56 - 27-Feb-26 |
| Unknown* | 0 | $22.54 | SI Trade |
08:03:56 - 27-Feb-26 |
| Unknown* | 0 | $22.41008 | SI Trade Currency Conversion |
16:29:34 - 26-Feb-26 |
| Sell* | 2,340 | $22.19 | Automatic Execution |
15:21:01 - 26-Feb-26 |
| Sell* | 6 | $22.265 | Automatic Execution |
14:58:09 - 26-Feb-26 |
| Unknown* | 0 | $22.47151 | SI Trade Currency Conversion |
14:49:33 - 26-Feb-26 |
| Unknown* | 0 | $22.45497 | SI Trade Currency Conversion |
14:48:34 - 26-Feb-26 |
| Unknown* | 0 | $22.45497 | SI Trade Currency Conversion |
14:46:06 - 26-Feb-26 |
| Unknown* | 0 | $22.47151 | SI Trade Currency Conversion |
14:39:09 - 26-Feb-26 |
| Unknown* | 0 | $22.46442 | SI Trade Currency Conversion |
14:30:15 - 26-Feb-26 |
| Unknown* | 1 | $22.46442 | SI Trade Currency Conversion |
14:30:13 - 26-Feb-26 |
| Unknown* | 0 | $22.48096 | SI Trade Currency Conversion |
14:30:04 - 26-Feb-26 |
| Buy* | 200 | $22.4023 | Suspected BUY Trade |
14:26:28 - 26-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
13:51:45 - 26-Feb-26 |
| Unknown* | 0 | $22.42 | SI Trade |
12:15:21 - 26-Feb-26 |
| Buy* | 29 | $22.3553 | Suspected BUY Trade |
09:54:21 - 26-Feb-26 |
| Unknown* | 0 | $22.44315 | SI Trade Currency Conversion |
08:04:50 - 26-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:00:27 - 26-Feb-26 |
| Unknown* | 0 | $22.105 | SI Trade |
16:11:21 - 25-Feb-26 |
| Buy* | 605 | $22.14114 | Ordinary |
09:05:07 - 25-Feb-26 |
| Unknown* | 0 | $21.88 | SI Trade |
15:58:07 - 24-Feb-26 |
| Unknown* | 0 | $22.09 | SI Trade |
15:47:18 - 24-Feb-26 |
| Sell* | 119 | $21.775 | Automatic Execution |
13:06:02 - 24-Feb-26 |
| Buy* | 2 | $21.985 | SI Trade |
13:03:47 - 24-Feb-26 |
| Buy* | 122 | $21.985 | SI Trade |
13:03:45 - 24-Feb-26 |
| Buy* | 122 | $21.985 | Automatic Execution |
13:03:45 - 24-Feb-26 |
| Buy* | 122 | $21.985 | SI Trade |
13:03:43 - 24-Feb-26 |
| Buy* | 122 | $21.985 | SI Trade |
13:03:43 - 24-Feb-26 |
| Buy* | 122 | $21.985 | Automatic Execution |
13:03:43 - 24-Feb-26 |
| Buy* | 122 | $21.985 | SI Trade |
13:03:43 - 24-Feb-26 |
| Buy* | 122 | $21.985 | Automatic Execution |
13:03:43 - 24-Feb-26 |
| Buy* | 122 | $21.985 | Automatic Execution |
13:03:43 - 24-Feb-26 |
| Buy* | 1 | $21.985 | SI Trade |
13:02:02 - 24-Feb-26 |
| Buy* | 1 | $21.985 | SI Trade |
13:02:02 - 24-Feb-26 |
| Buy* | 122 | $21.985 | Automatic Execution |
13:02:02 - 24-Feb-26 |
| Buy* | 1 | $21.985 | Automatic Execution |
13:02:02 - 24-Feb-26 |
| Sell* | 120 | $21.785 | Automatic Execution |
13:02:02 - 24-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
13:02:02 - 24-Feb-26 |
| Buy* | 1 | $21.985 | SI Trade |
12:58:23 - 24-Feb-26 |
| Buy* | 123 | $21.985 | Automatic Execution |
12:58:23 - 24-Feb-26 |
| Buy* | 1 | $21.985 | SI Trade |
12:58:18 - 24-Feb-26 |
| Buy* | 1 | $21.985 | Automatic Execution |
12:58:18 - 24-Feb-26 |
| Buy* | 1 | $21.985 | SI Trade |
12:51:19 - 24-Feb-26 |
| Buy* | 1 | $21.985 | Automatic Execution |
12:51:19 - 24-Feb-26 |
| Buy* | 1 | $22.00 | SI Trade |
12:38:40 - 24-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:38:40 - 24-Feb-26 |
| Buy* | 1 | $22.00 | SI Trade |
08:26:25 - 24-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:26:25 - 24-Feb-26 |
| Buy* | 5,599 | $22.105 | Suspected BUY Trade |
08:00:27 - 24-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
15:55:22 - 23-Feb-26 |
| Buy* | 1 | $22.465 | SI Trade |
15:55:17 - 23-Feb-26 |
| Buy* | 1 | $22.465 | Automatic Execution |
15:55:17 - 23-Feb-26 |
| Unknown* | 0 | $22.465 | SI Trade |
15:55:12 - 23-Feb-26 |
| Buy* | 1 | $22.465 | Automatic Execution |
15:55:12 - 23-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
15:40:24 - 23-Feb-26 |
| Unknown* | 0 | $22.46 | SI Trade |
13:22:51 - 23-Feb-26 |
| Buy* | 1 | $22.46 | SI Trade |
13:22:24 - 23-Feb-26 |
| Buy* | 1 | $22.46 | SI Trade |
13:22:24 - 23-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
13:22:24 - 23-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
13:22:24 - 23-Feb-26 |
| Buy* | 27 | $22.46 | Automatic Execution |
13:20:25 - 23-Feb-26 |
| Buy* | 2 | $22.475 | Automatic Execution |
12:01:41 - 23-Feb-26 |
| Unknown* | 0 | $22.565 | SI Trade |
12:01:13 - 23-Feb-26 |
| Buy* | 2 | $22.585 | Automatic Execution |
12:01:13 - 23-Feb-26 |
| Unknown* | 0 | $22.51 | SI Trade |
12:01:02 - 23-Feb-26 |
| Unknown* | 0 | $22.50048 | SI Trade Currency Conversion |
11:25:30 - 23-Feb-26 |
| Unknown* | 0 | $22.32318 | SI Trade Currency Conversion |
10:21:32 - 23-Feb-26 |
| Sell* | 75 | $22.475 | Automatic Execution |
09:51:36 - 23-Feb-26 |
| Unknown* | 0 | $22.51466 | SI Trade Currency Conversion |
08:11:00 - 23-Feb-26 |
| Unknown* | 0 | $22.4792 | SI Trade Currency Conversion |
08:04:45 - 23-Feb-26 |
| Unknown* | 0 | $21.99752 | SI Trade Currency Conversion |
09:37:23 - 20-Feb-26 |
| Unknown* | 0 | $22.01868 | SI Trade Currency Conversion |
09:08:09 - 20-Feb-26 |
| Unknown* | 0 | $21.99046 | SI Trade Currency Conversion |
08:57:10 - 20-Feb-26 |
| Unknown* | 0 | $22.00222 | SI Trade Currency Conversion |
08:04:54 - 20-Feb-26 |
| Unknown* | 0 | $22.00222 | SI Trade Currency Conversion |
08:04:54 - 20-Feb-26 |
| Unknown* | 0 | $22.00222 | SI Trade Currency Conversion |
08:04:54 - 20-Feb-26 |
| Unknown* | 1 | $21.99046 | SI Trade Currency Conversion |
08:04:53 - 20-Feb-26 |
| Unknown* | 0 | $22.07813 | SI Trade Currency Conversion |
15:42:07 - 19-Feb-26 |
| Unknown* | 59 | $22.07813 | SI Trade Currency Conversion |
15:42:07 - 19-Feb-26 |
| Unknown* | 0 | $22.25964 | SI Trade Currency Conversion |
15:15:03 - 19-Feb-26 |
| Unknown* | 0 | $22.25729 | SI Trade Currency Conversion |
15:14:57 - 19-Feb-26 |
| Sell* | 448 | $21.98375 | Ordinary |
14:51:16 - 19-Feb-26 |
| Sell* | 1,432 | $22.24 | Automatic Execution |
14:17:16 - 19-Feb-26 |
| Sell* | 130 | $22.295 | Automatic Execution |
11:10:58 - 19-Feb-26 |
| Buy* | 400 | $22.135 | Automatic Execution |
08:32:16 - 19-Feb-26 |
| Buy* | 12 | $22.385 | Automatic Execution |
08:07:52 - 19-Feb-26 |
| Buy* | 25 | $22.385 | Automatic Execution |
08:07:51 - 19-Feb-26 |
| Buy* | 30 | $22.385 | Automatic Execution |
08:07:50 - 19-Feb-26 |
| Buy* | 33 | $22.385 | Automatic Execution |
08:07:45 - 19-Feb-26 |
| Buy* | 30 | $22.385 | Automatic Execution |
08:05:52 - 19-Feb-26 |
| Buy* | 30 | $22.39 | Automatic Execution |
08:04:00 - 19-Feb-26 |
| Unknown* | 0 | $22.32422 | SI Trade Currency Conversion |
10:06:14 - 18-Feb-26 |
| Unknown* | 0 | $22.29106 | SI Trade Currency Conversion |
08:45:09 - 18-Feb-26 |
| Unknown* | 0 | $22.29106 | SI Trade Currency Conversion |
08:40:30 - 18-Feb-26 |
| Unknown* | 0 | $22.28869 | SI Trade Currency Conversion |
08:28:01 - 18-Feb-26 |
| Unknown* | 0 | $22.3029 | SI Trade Currency Conversion |
08:27:18 - 18-Feb-26 |
| Buy* | 135 | $22.115 | Suspected BUY Trade |
16:35:17 - 17-Feb-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
14:50:59 - 17-Feb-26 |
| Unknown* | 0 | $22.13109 | SI Trade Currency Conversion |
10:40:19 - 17-Feb-26 |
| Unknown* | 20 | $21.97242 | SI Trade Currency Conversion |
10:34:18 - 17-Feb-26 |
| Unknown* | 30 | $21.97479 | SI Trade Currency Conversion |
10:33:31 - 17-Feb-26 |
| Unknown* | 1 | $22.33083 | SI Trade Currency Conversion |
16:01:33 - 16-Feb-26 |
| Unknown* | 0 | $22.17656 | SI Trade Currency Conversion |
11:19:51 - 16-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:44:06 - 16-Feb-26 |
| Unknown* | 25 | $22.25014 | SI Trade Currency Conversion |
09:01:41 - 16-Feb-26 |
| Unknown* | 0 | $22.45 | SI Trade |
08:12:53 - 16-Feb-26 |
| Unknown* | 0 | $22.45 | SI Trade |
08:05:24 - 16-Feb-26 |
| Buy* | 1 | $22.46 | SI Trade |
08:05:23 - 16-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
08:05:23 - 16-Feb-26 |
| Buy* | 4 | $22.465 | Suspected BUY Trade |
08:05:23 - 16-Feb-26 |
| Unknown* | 0 | $22.51833 | SI Trade Currency Conversion |
08:04:00 - 16-Feb-26 |
| Unknown* | 0 | $22.51833 | SI Trade Currency Conversion |
08:04:00 - 16-Feb-26 |
| Unknown* | 0 | $22.51833 | SI Trade Currency Conversion |
08:04:00 - 16-Feb-26 |
| Sell* | 1 | $21.735 | Automatic Execution |
14:51:39 - 13-Feb-26 |
| Buy* | 546 | $21.885 | Automatic Execution |
12:28:46 - 13-Feb-26 |
| Unknown* | 0 | $21.89395 | SI Trade Currency Conversion |
10:43:48 - 13-Feb-26 |