| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.73 | SI Trade |
14:39:54 - 09-Jan-26 |
| Sell* | 1 | $20.845 | SI Trade |
12:54:22 - 09-Jan-26 |
| Buy* | 10 | $21.68 | SI Trade |
12:54:15 - 09-Jan-26 |
| Buy* | 21 | $21.65 | SI Trade |
11:25:58 - 09-Jan-26 |
| Buy* | 21 | $21.65 | Automatic Execution |
11:25:58 - 09-Jan-26 |
| Buy* | 21 | $21.725 | Automatic Execution |
11:25:17 - 09-Jan-26 |
| Buy* | 21 | $21.725 | SI Trade |
11:25:16 - 09-Jan-26 |
| Buy* | 21 | $21.72 | Automatic Execution |
11:25:15 - 09-Jan-26 |
| Buy* | 21 | $21.65 | SI Trade |
11:25:14 - 09-Jan-26 |
| Buy* | 21 | $21.65 | SI Trade |
11:22:52 - 09-Jan-26 |
| Buy* | 21 | $21.65 | Automatic Execution |
11:22:52 - 09-Jan-26 |
| Buy* | 21 | $21.725 | SI Trade |
11:21:46 - 09-Jan-26 |
| Buy* | 21 | $21.63 | SI Trade |
11:21:46 - 09-Jan-26 |
| Buy* | 21 | $21.725 | Automatic Execution |
11:21:46 - 09-Jan-26 |
| Buy* | 21 | $21.725 | Automatic Execution |
11:21:46 - 09-Jan-26 |
| Buy* | 21 | $21.63 | SI Trade |
11:20:15 - 09-Jan-26 |
| Buy* | 21 | $21.63 | Automatic Execution |
11:20:15 - 09-Jan-26 |
| Buy* | 38 | $21.61 | SI Trade |
10:39:10 - 09-Jan-26 |
| Unknown* | 0 | $21.63 | SI Trade |
10:39:10 - 09-Jan-26 |
| Buy* | 21 | $21.63 | Automatic Execution |
10:39:10 - 09-Jan-26 |
| Buy* | 2,041 | $21.61 | Automatic Execution |
10:39:10 - 09-Jan-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
10:39:10 - 09-Jan-26 |
| Unknown* | 0 | $21.6276 | SI Trade Currency Conversion |
08:01:32 - 09-Jan-26 |
| Buy* | 5 | $21.275 | Automatic Execution |
14:23:30 - 08-Jan-26 |
| Buy* | 6 | $21.275 | Automatic Execution |
14:23:19 - 08-Jan-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
14:23:11 - 08-Jan-26 |
| Buy* | 292 | $21.28 | Automatic Execution |
13:25:15 - 08-Jan-26 |
| Unknown* | 1 | $21.26941 | SI Trade Currency Conversion |
08:05:00 - 08-Jan-26 |
| Unknown* | 0 | $21.26941 | SI Trade Currency Conversion |
08:05:00 - 08-Jan-26 |
| Buy* | 7 | $21.28 | Automatic Execution |
08:01:43 - 08-Jan-26 |
| Unknown* | 0 | $21.09465 | SI Trade Currency Conversion |
08:28:16 - 07-Jan-26 |
| Unknown* | 0 | $21.08062 | SI Trade Currency Conversion |
08:08:57 - 07-Jan-26 |
| Unknown* | 1 | $20.88639 | SI Trade Currency Conversion |
16:15:48 - 06-Jan-26 |
| Unknown* | 0 | $20.87231 | SI Trade Currency Conversion |
16:11:11 - 06-Jan-26 |
| Unknown* | 0 | $20.87 | SI Trade |
15:49:09 - 06-Jan-26 |
| Buy* | 3 | $20.775 | SI Trade |
13:00:10 - 06-Jan-26 |
| Sell* | 50 | $20.535 | Automatic Execution |
11:21:06 - 06-Jan-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:21:06 - 06-Jan-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
11:14:39 - 06-Jan-26 |
| Buy* | 2 | $20.80 | SI Trade |
10:14:09 - 06-Jan-26 |
| Unknown* | 0 | $20.3683 | SI Trade Currency Conversion |
16:09:17 - 05-Jan-26 |
| Sell* | 500 | $20.1193 | Negotiated Trade |
12:48:07 - 05-Jan-26 |
| Sell* | 22 | $20.115 | SI Trade |
09:17:34 - 05-Jan-26 |
| Sell* | 12 | $20.115 | SI Trade |
09:16:59 - 05-Jan-26 |
| Unknown* | 10 | $19.90181 | SI Trade Currency Conversion |
16:25:36 - 02-Jan-26 |
| Unknown* | 1 | $19.87124 | SI Trade Currency Conversion |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | $19.94414 | SI Trade Currency Conversion |
08:00:35 - 02-Jan-26 |
| Buy* | 35 | $19.562 | Automatic Execution |
08:48:04 - 31-Dec-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
14:40:11 - 30-Dec-25 |
| Sell* | 8 | $19.614 | Automatic Execution |
11:34:35 - 30-Dec-25 |
| Buy* | 9 | $19.484 | Automatic Execution |
15:12:19 - 29-Dec-25 |
| Buy* | 1 | $19.526 | SI Trade |
10:14:15 - 29-Dec-25 |
| Unknown* | 0 | $19.52622 | SI Trade Currency Conversion |
10:02:59 - 29-Dec-25 |
| Unknown* | 0 | $19.52386 | SI Trade Currency Conversion |
08:04:57 - 29-Dec-25 |
| Buy* | 1 | $19.48 | SI Trade |
15:03:39 - 23-Dec-25 |
| Buy* | 417 | $19.536 | Automatic Execution |
12:28:48 - 23-Dec-25 |
| Buy* | 1 | $19.538 | Automatic Execution |
08:14:46 - 23-Dec-25 |
| Buy* | 1 | $19.306 | SI Trade |
11:01:13 - 22-Dec-25 |
| Buy* | 200 | $19.20 | Automatic Execution |
09:00:53 - 22-Dec-25 |
| Unknown* | 0 | $19.10 | SI Trade |
14:16:55 - 19-Dec-25 |
| Unknown* | 2 | $19.07833 | SI Trade Currency Conversion |
12:09:40 - 19-Dec-25 |
| Buy* | 4,470 | $19.074 | Result of RFQ |
10:00:19 - 19-Dec-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:00:23 - 19-Dec-25 |
| Buy* | 2 | $19.044 | SI Trade |
08:14:05 - 18-Dec-25 |
| Buy* | 2 | $19.20 | SI Trade |
12:43:38 - 17-Dec-25 |
| Unknown* | 0 | $19.31058 | SI Trade Currency Conversion |
12:38:26 - 17-Dec-25 |
| Sell* | 550 | $19.062 | Automatic Execution |
08:04:47 - 17-Dec-25 |
| Sell* | 130 | $18.692 | Automatic Execution |
15:55:41 - 16-Dec-25 |
| Sell* | 120 | $18.69 | Automatic Execution |
15:38:26 - 16-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:38:26 - 16-Dec-25 |
| Unknown* | 0 | $18.83378 | SI Trade Currency Conversion |
12:12:55 - 16-Dec-25 |
| Sell* | 150 | $19.10 | Automatic Execution |
11:59:40 - 15-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
08:55:39 - 15-Dec-25 |
| Sell* | 1,098 | $19.29 | Automatic Execution |
16:25:10 - 12-Dec-25 |
| Unknown* | 50 | $19.61596 | SI Trade Currency Conversion |
09:51:32 - 12-Dec-25 |
| Sell* | 500 | $19.38 | Automatic Execution |
08:11:43 - 12-Dec-25 |
| Unknown* | 0 | $19.592 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $19.00384 | SI Trade Currency Conversion |
11:41:42 - 11-Dec-25 |
| Buy* | 2 | $19.194 | SI Trade |
08:16:09 - 11-Dec-25 |
| Buy* | 3 | $19.154 | SI Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 1 | $19.412 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $19.37126 | SI Trade Currency Conversion |
14:39:22 - 09-Dec-25 |
| Unknown* | 0 | $19.37126 | SI Trade Currency Conversion |
14:39:16 - 09-Dec-25 |
| Unknown* | 0 | $19.3666 | SI Trade Currency Conversion |
14:28:05 - 09-Dec-25 |
| Sell* | 7 | $19.38 | Automatic Execution |
09:40:53 - 09-Dec-25 |
| Buy* | 125 | $19.38 | Automatic Execution |
08:36:16 - 09-Dec-25 |
| Buy* | 1 | $19.40 | SI Trade |
08:10:12 - 09-Dec-25 |
| Buy* | 4 | $19.40 | SI Trade |
08:10:00 - 09-Dec-25 |
| Buy* | 23 | $19.40 | Automatic Execution |
08:10:00 - 09-Dec-25 |
| Sell* | 12 | $19.40 | Automatic Execution |
15:11:09 - 08-Dec-25 |
| Unknown* | 0 | $19.424 | SI Trade |
09:35:23 - 08-Dec-25 |
| Buy* | 28 | $19.172 | Suspected BUY Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 7 | $19.204 | Automatic Execution |
15:23:07 - 05-Dec-25 |
| Buy* | 10 | $19.13 | SI Trade |
12:44:18 - 05-Dec-25 |
| Unknown* | 0 | $19.12187 | SI Trade Currency Conversion |
09:08:45 - 05-Dec-25 |
| Unknown* | 0 | $19.14 | SI Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 10 | $19.16 | Suspected BUY Trade |
08:00:16 - 05-Dec-25 |
| Buy* | 1,530 | $19.10 | Automatic Execution |
15:56:32 - 04-Dec-25 |
| Buy* | 50 | $18.99 | Automatic Execution |
15:56:32 - 04-Dec-25 |
| Buy* | 50 | $18.94 | Automatic Execution |
15:36:52 - 04-Dec-25 |
| Buy* | 40 | $18.93 | Automatic Execution |
15:24:54 - 04-Dec-25 |
| Sell* | 50 | $18.928 | Automatic Execution |
15:24:44 - 04-Dec-25 |
| Buy* | 2 | $19.112 | SI Trade |
08:17:23 - 04-Dec-25 |
| Buy* | 22 | $19.29 | Suspected BUY Trade |
08:00:23 - 02-Dec-25 |
| Sell* | 200 | $18.862 | Uncrossing Trade |
08:00:12 - 28-Nov-25 |
| Buy* | 10 | $18.784 | Automatic Execution |
10:39:27 - 27-Nov-25 |
| Unknown* | 0 | $18.916 | SI Trade |
14:48:07 - 26-Nov-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
08:02:28 - 25-Nov-25 |
| Buy* | 1 | $18.674 | SI Trade |
16:01:06 - 24-Nov-25 |
| Unknown* | 0 | $18.59 | SI Trade |
12:01:16 - 24-Nov-25 |
| Unknown* | 0 | $18.5983 | SI Trade Currency Conversion |
08:08:23 - 24-Nov-25 |
| Unknown* | 0 | $18.58909 | SI Trade Currency Conversion |
08:08:21 - 24-Nov-25 |
| Sell* | 14 | $18.368 | Automatic Execution |
08:00:25 - 24-Nov-25 |
| Buy* | 10 | $18.582 | Suspected BUY Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 0 | $18.30878 | SI Trade Currency Conversion |
08:00:27 - 21-Nov-25 |
| Buy* | 10 | $19.034 | SI Trade |
12:06:24 - 20-Nov-25 |
| Buy* | 2 | $19.002 | SI Trade |
08:16:48 - 20-Nov-25 |
| Unknown* | 0 | $19.512 | SI Trade |
16:26:14 - 18-Nov-25 |
| Sell* | 1 | $19.316 | SI Trade |
11:42:50 - 18-Nov-25 |
| Sell* | 13 | $19.316 | SI Trade |
11:42:46 - 18-Nov-25 |
| Unknown* | 0 | $19.376 | SI Trade |
13:53:17 - 17-Nov-25 |
| Unknown* | 1 | $19.45051 | SI Trade Currency Conversion |
08:04:22 - 17-Nov-25 |
| Unknown* | 0 | $19.454 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | $19.48067 | SI Trade Currency Conversion |
08:00:13 - 17-Nov-25 |
| Buy* | 27 | $19.454 | Suspected BUY Trade |
08:00:13 - 17-Nov-25 |
| Sell* | 1,380 | $19.424 | Automatic Execution |
16:16:44 - 14-Nov-25 |
| Sell* | 276 | $19.374 | Automatic Execution |
12:58:09 - 14-Nov-25 |
| Unknown* | 1,480 | $19.4023 | Currency Conversion Negotiated Trade |
10:40:54 - 14-Nov-25 |
| Sell* | 38 | $19.418 | Uncrossing Trade |
08:05:31 - 14-Nov-25 |
| Unknown* | 0 | $19.428 | SI Trade |
08:02:47 - 14-Nov-25 |
| Sell* | 250 | $20.00 | Automatic Execution |
14:44:47 - 13-Nov-25 |
| Buy* | 2 | $20.155 | SI Trade |
08:17:17 - 13-Nov-25 |
| Unknown* | 0 | $19.824 | SI Trade |
10:01:44 - 12-Nov-25 |
| Buy* | 4 | $19.824 | SI Trade |
09:59:40 - 12-Nov-25 |
| Buy* | 23 | $19.824 | Automatic Execution |
09:59:40 - 12-Nov-25 |
| Buy* | 3 | $19.83 | SI Trade |
09:58:40 - 12-Nov-25 |
| Buy* | 7 | $19.83 | SI Trade |
09:07:31 - 12-Nov-25 |
| Sell* | 100 | $19.824 | Automatic Execution |
14:24:56 - 11-Nov-25 |
| Buy* | 120 | $19.97299 | Ordinary |
10:45:00 - 11-Nov-25 |
| Unknown* | 0 | $19.66097 | SI Trade Currency Conversion |
08:04:21 - 11-Nov-25 |
| Buy* | 7 | $20.175 | Automatic Execution |
15:56:47 - 10-Nov-25 |
| Buy* | 9 | $20.175 | Automatic Execution |
15:56:38 - 10-Nov-25 |
| Buy* | 9 | $20.175 | Automatic Execution |
15:56:28 - 10-Nov-25 |
| Buy* | 7 | $20.265 | Automatic Execution |
08:42:28 - 10-Nov-25 |
| Buy* | 9 | $20.265 | Automatic Execution |
08:42:16 - 10-Nov-25 |
| Buy* | 9 | $20.265 | Automatic Execution |
08:41:53 - 10-Nov-25 |
| Buy* | 3 | $20.25 | SI Trade |
08:34:08 - 10-Nov-25 |
| Buy* | 35 | $20.25 | Automatic Execution |
08:24:24 - 10-Nov-25 |
| Unknown* | 0 | $20.21498 | SI Trade Currency Conversion |
08:17:30 - 10-Nov-25 |
| Unknown* | 1 | $20.21729 | SI Trade Currency Conversion |
08:17:27 - 10-Nov-25 |
| Unknown* | 1 | $20.45307 | SI Trade Currency Conversion |
08:17:22 - 10-Nov-25 |
| Unknown* | 1 | $20.45307 | SI Trade Currency Conversion |
08:16:19 - 10-Nov-25 |
| Unknown* | 1 | $20.44383 | SI Trade Currency Conversion |
08:15:59 - 10-Nov-25 |
| Buy* | 192 | $20.185 | Suspected BUY Trade |
14:14:27 - 07-Nov-25 |
| Unknown* | 0 | $20.235 | SI Trade |
11:01:21 - 07-Nov-25 |
| Sell* | 60 | $20.07 | Automatic Execution |
08:08:05 - 07-Nov-25 |
| Sell* | 2 | $20.325 | SI Trade |
12:06:46 - 06-Nov-25 |
| Buy* | 17 | $20.615 | Suspected BUY Trade |
10:24:25 - 06-Nov-25 |
| Buy* | 2 | $20.63 | SI Trade |
08:15:55 - 06-Nov-25 |
| Unknown* | 0 | $20.04 | SI Trade |
11:04:14 - 05-Nov-25 |
| Buy* | 1,648 | $19.964 | Automatic Execution |
15:52:56 - 04-Nov-25 |
| Unknown* | 600 | $19.7682 | Currency Conversion OTC Trade |
15:22:28 - 04-Nov-25 |
| Unknown* | 600 | $19.7682 | SI Trade Currency Conversion |
15:22:28 - 04-Nov-25 |
| Buy* | 500 | $20.10 | Automatic Execution |
15:27:37 - 03-Nov-25 |
| Unknown* | 0 | $20.165 | SI Trade |
14:23:15 - 03-Nov-25 |
| Unknown* | 0 | $20.14495 | SI Trade Currency Conversion |
08:04:24 - 03-Nov-25 |
| Unknown* | 0 | $20.14264 | SI Trade Currency Conversion |
08:04:22 - 03-Nov-25 |
| Buy* | 1 | $20.15 | SI Trade |
08:00:17 - 03-Nov-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:03:41 - 31-Oct-25 |
| Unknown* | 0 | $20.335 | SI Trade |
10:19:31 - 31-Oct-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:12:22 - 31-Oct-25 |
| Buy* | 22 | $20.325 | SI Trade |
08:11:06 - 31-Oct-25 |
| Buy* | 22 | $20.325 | Automatic Execution |
08:11:06 - 31-Oct-25 |
| Buy* | 1 | $20.34 | SI Trade |
08:07:07 - 31-Oct-25 |
| Buy* | 22 | $20.34 | Automatic Execution |
08:07:07 - 31-Oct-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
08:05:50 - 31-Oct-25 |
| Unknown* | 60 | $20.37031 | SI Trade Currency Conversion |
08:04:29 - 31-Oct-25 |
| Buy* | 6 | $20.35 | SI Trade |
08:00:28 - 31-Oct-25 |
| Buy* | 1 | $20.35 | SI Trade |
08:00:28 - 31-Oct-25 |
| Sell* | 236 | $20.78 | Automatic Execution |
13:22:32 - 30-Oct-25 |
| Sell* | 1,310 | $20.785 | Result of RFQ |
13:12:39 - 30-Oct-25 |
| Sell* | 1,310 | $20.77483 | Negotiated Trade |
13:02:05 - 30-Oct-25 |
| Sell* | 145 | $20.78801 | Ordinary |
13:00:59 - 30-Oct-25 |
| Unknown* | 0 | $21.00 | SI Trade |
12:28:24 - 30-Oct-25 |
| Buy* | 6 | $21.05 | SI Trade |
10:18:51 - 30-Oct-25 |
| Buy* | 2 | $21.44 | SI Trade |
16:02:00 - 29-Oct-25 |
| Buy* | 600 | $21.445 | Automatic Execution |
15:33:32 - 29-Oct-25 |
| Unknown* | 0 | $21.47 | SI Trade |
13:19:28 - 29-Oct-25 |
| Buy* | 4 | $21.40 | SI Trade |
08:31:50 - 29-Oct-25 |
| Unknown* | 2 | $21.3958 | SI Trade Currency Conversion |
08:17:32 - 29-Oct-25 |
| Unknown* | 1 | $21.3958 | SI Trade Currency Conversion |
08:17:21 - 29-Oct-25 |
| Unknown* | 2 | $21.16323 | SI Trade Currency Conversion |
15:56:04 - 28-Oct-25 |
| Unknown* | 0 | $21.26 | SI Trade |
12:59:57 - 28-Oct-25 |
| Buy* | 50 | $21.1887 | Suspected BUY Trade |
10:17:29 - 28-Oct-25 |
| Buy* | 100 | $21.23 | Suspected BUY Trade |
10:15:17 - 28-Oct-25 |
| Buy* | 154 | $21.23 | Suspected BUY Trade |
09:44:27 - 28-Oct-25 |
| Buy* | 701 | $21.345 | Result of RFQ |
16:09:47 - 27-Oct-25 |
| Buy* | 701 | $21.36587 | Suspected BUY Trade |
16:09:38 - 27-Oct-25 |
| Buy* | 1,000 | $21.35 | Result of RFQ |
15:49:12 - 27-Oct-25 |
| Buy* | 1,000 | $21.35108 | Suspected BUY Trade |
15:45:51 - 27-Oct-25 |