| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.325 | 3,317 |
| 5th Feb 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.2425 | 522 |
| 4th Feb 2026 (Wed) | 21.8375 | 21.8375 | 21.5375 | 21.5375 | 5 |
| 3rd Feb 2026 (Tue) | 21.73 | 21.8375 | 21.73 | 21.8375 | 1 |
| 2nd Feb 2026 (Mon) | 21.525 | 21.73 | 21.525 | 21.73 | 843 |
| 30th Jan 2026 (Fri) | 22.15 | 22.26 | 22.15 | 22.26 | 1,076 |
| 29th Jan 2026 (Thu) | 22.47 | 22.635 | 22.445 | 22.15 | 991 |
| 28th Jan 2026 (Wed) | 22.875 | 23.00 | 22.875 | 22.815 | 304 |
| 27th Jan 2026 (Tue) | 22.83 | 23.125 | 22.83 | 23.07 | 271 |
| 26th Jan 2026 (Mon) | 22.81 | 22.81 | 22.775 | 22.725 | 310 |
| 23rd Jan 2026 (Fri) | 22.79 | 22.94 | 22.79 | 22.94 | 6 |
| 22nd Jan 2026 (Thu) | 22.715 | 22.79 | 22.715 | 22.79 | 8 |
| 21st Jan 2026 (Wed) | 21.7875 | 22.715 | 21.7875 | 22.715 | 755 |
| 20th Jan 2026 (Tue) | 21.90 | 21.90 | 21.875 | 21.7875 | 53 |
| 19th Jan 2026 (Mon) | 22.15 | 22.285 | 22.15 | 22.22 | 55 |
| 16th Jan 2026 (Fri) | 22.07 | 22.2025 | 22.07 | 22.2025 | 509 |
| 15th Jan 2026 (Thu) | 22.04 | 22.12 | 22.04 | 22.07 | 1,926 |
| 14th Jan 2026 (Wed) | 21.90 | 22.085 | 21.90 | 21.9975 | 2,358 |
| 13th Jan 2026 (Tue) | 21.605 | 21.635 | 21.60 | 21.595 | 501 |
| 12th Jan 2026 (Mon) | 22.345 | 22.345 | 22.33 | 22.32 | 2,539 |
| 9th Jan 2026 (Fri) | 21.50 | 21.725 | 21.50 | 21.595 | 2,417 |
| 8th Jan 2026 (Thu) | 21.095 | 21.28 | 21.095 | 21.1975 | 421 |
| 7th Jan 2026 (Wed) | 20.7175 | 20.905 | 20.7175 | 20.905 | 0 |
| 6th Jan 2026 (Tue) | 20.77 | 20.77 | 20.535 | 20.7175 | 206 |
| 5th Jan 2026 (Mon) | 19.797 | 20.3025 | 19.797 | 20.3025 | 540 |
| 2nd Jan 2026 (Fri) | 19.527 | 19.797 | 19.527 | 19.797 | 11 |
| 1st Jan 2026 (Thu) | 19.527 | 19.527 | 19.527 | 19.527 | 0 |
| 31st Dec 2025 (Wed) | 19.562 | 19.562 | 19.562 | 19.527 | 35 |
| 30th Dec 2025 (Tue) | 19.614 | 19.77 | 19.614 | 19.695 | 13 |
| 29th Dec 2025 (Mon) | 19.57 | 19.57 | 19.484 | 19.424 | 30 |
| 26th Dec 2025 (Fri) | 19.542 | 19.542 | 19.542 | 19.542 | 0 |
| 25th Dec 2025 (Thu) | 19.542 | 19.542 | 19.542 | 19.542 | 0 |
| 24th Dec 2025 (Wed) | 19.431 | 19.542 | 19.431 | 19.542 | 0 |
| 23rd Dec 2025 (Tue) | 19.538 | 19.538 | 19.536 | 19.431 | 419 |
| 22nd Dec 2025 (Mon) | 19.10 | 19.20 | 19.10 | 19.278 | 205 |
| 19th Dec 2025 (Fri) | 19.015 | 19.015 | 18.988 | 18.988 | 4,472 |
| 18th Dec 2025 (Thu) | 19.146 | 19.146 | 19.015 | 19.015 | 2 |
| 17th Dec 2025 (Wed) | 19.062 | 19.062 | 19.062 | 19.146 | 552 |
| 16th Dec 2025 (Tue) | 18.884 | 18.884 | 18.69 | 18.748 | 863 |
| 15th Dec 2025 (Mon) | 19.21 | 19.21 | 19.10 | 19.179 | 250 |
| 12th Dec 2025 (Fri) | 19.38 | 19.38 | 19.29 | 19.414 | 1,648 |
| 11th Dec 2025 (Thu) | 19.29 | 19.29 | 19.172 | 19.172 | 5 |
| 10th Dec 2025 (Wed) | 19.312 | 19.312 | 19.29 | 19.29 | 1 |
| 9th Dec 2025 (Tue) | 19.40 | 19.40 | 19.38 | 19.312 | 160 |
| 8th Dec 2025 (Mon) | 19.40 | 19.40 | 19.228 | 19.31 | 19 |