| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 13.552 | 13.552 | 13.552 | 13.572 | 3 |
| 3rd Apr 2025 (Thu) | 14.302 | 14.302 | 14.302 | 14.248 | 476 |
| 2nd Apr 2025 (Wed) | 14.523 | 14.523 | 14.492 | 14.492 | 0 |
| 1st Apr 2025 (Tue) | 14.474 | 14.474 | 14.474 | 14.523 | 25 |
| 31st Mar 2025 (Mon) | 14.517 | 14.517 | 14.459 | 14.459 | 0 |
| 28th Mar 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.517 | 1,750 |
| 27th Mar 2025 (Thu) | 14.599 | 14.773 | 14.599 | 14.773 | 0 |
| 26th Mar 2025 (Wed) | 14.667 | 14.667 | 14.599 | 14.599 | 0 |
| 25th Mar 2025 (Tue) | 14.814 | 14.814 | 14.667 | 14.667 | 0 |
| 24th Mar 2025 (Mon) | 14.858 | 14.858 | 14.858 | 14.814 | 556 |
| 21st Mar 2025 (Fri) | 14.862 | 14.862 | 14.862 | 14.806 | 300 |
| 20th Mar 2025 (Thu) | 15.078 | 15.078 | 15.078 | 15.015 | 600 |
| 19th Mar 2025 (Wed) | 15.386 | 15.472 | 15.386 | 15.325 | 11,127 |
| 18th Mar 2025 (Tue) | 15.542 | 15.542 | 15.542 | 15.534 | 440 |
| 17th Mar 2025 (Mon) | 15.528 | 15.528 | 15.528 | 15.609 | 1 |
| 14th Mar 2025 (Fri) | 15.528 | 15.528 | 15.528 | 15.593 | 15 |
| 13th Mar 2025 (Thu) | 15.535 | 15.535 | 15.30 | 15.30 | 0 |
| 12th Mar 2025 (Wed) | 15.594 | 15.594 | 15.535 | 15.535 | 0 |
| 11th Mar 2025 (Tue) | 15.552 | 15.552 | 15.552 | 15.594 | 15 |
| 10th Mar 2025 (Mon) | 15.686 | 15.686 | 15.686 | 15.60 | 620 |
| 7th Mar 2025 (Fri) | 15.93 | 15.93 | 15.736 | 15.736 | 0 |
| 6th Mar 2025 (Thu) | 15.356 | 15.93 | 15.356 | 15.93 | 0 |
| 5th Mar 2025 (Wed) | 15.125 | 15.356 | 15.125 | 15.356 | 0 |
| 4th Mar 2025 (Tue) | 14.991 | 15.125 | 14.991 | 15.125 | 0 |
| 3rd Mar 2025 (Mon) | 15.022 | 15.022 | 14.972 | 14.991 | 35 |
| 28th Feb 2025 (Fri) | 15.786 | 15.786 | 15.192 | 15.192 | 0 |
| 27th Feb 2025 (Thu) | 15.893 | 15.893 | 15.786 | 15.786 | 0 |
| 26th Feb 2025 (Wed) | 15.914 | 15.916 | 15.914 | 15.893 | 230 |
| 25th Feb 2025 (Tue) | 15.312 | 15.591 | 15.312 | 15.591 | 0 |
| 24th Feb 2025 (Mon) | 15.518 | 15.518 | 15.518 | 15.312 | 300 |
| 21st Feb 2025 (Fri) | 14.619 | 15.542 | 14.619 | 15.542 | 0 |
| 20th Feb 2025 (Thu) | 14.674 | 14.674 | 14.674 | 14.619 | 1,546 |
| 19th Feb 2025 (Wed) | 14.146 | 14.41 | 14.146 | 14.41 | 485 |
| 18th Feb 2025 (Tue) | 14.28 | 14.28 | 14.05 | 14.146 | 6,131 |
| 17th Feb 2025 (Mon) | 14.452 | 14.529 | 14.452 | 14.529 | 0 |
| 14th Feb 2025 (Fri) | 14.156 | 14.452 | 14.156 | 14.452 | 0 |
| 13th Feb 2025 (Thu) | 14.462 | 14.462 | 14.156 | 14.156 | 0 |
| 12th Feb 2025 (Wed) | 14.287 | 14.462 | 14.287 | 14.462 | 0 |
| 11th Feb 2025 (Tue) | 14.386 | 14.386 | 14.287 | 14.287 | 0 |
| 10th Feb 2025 (Mon) | 14.13 | 14.386 | 14.13 | 14.386 | 1,688 |
| 7th Feb 2025 (Fri) | 13.677 | 14.13 | 13.677 | 14.13 | 1,845 |
| 6th Feb 2025 (Thu) | 13.677 | 13.677 | 13.677 | 13.677 | 0 |