| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.413 | 100 |
| 27th Jun 2025 (Fri) | 14.259 | 14.259 | 14.179 | 14.179 | 0 |
| 26th Jun 2025 (Thu) | 14.319 | 14.319 | 14.259 | 14.259 | 0 |
| 25th Jun 2025 (Wed) | 14.406 | 14.406 | 14.406 | 14.319 | 23 |
| 24th Jun 2025 (Tue) | 13.879 | 14.137 | 13.879 | 14.137 | 0 |
| 23rd Jun 2025 (Mon) | 13.846 | 13.879 | 13.846 | 13.879 | 0 |
| 20th Jun 2025 (Fri) | 13.928 | 13.928 | 13.928 | 13.846 | 99 |
| 19th Jun 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.868 | 3,946 |
| 18th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.918 | 46 |
| 17th Jun 2025 (Tue) | 13.926 | 13.926 | 13.926 | 13.884 | 500 |
| 16th Jun 2025 (Mon) | 14.045 | 14.045 | 14.04 | 14.04 | 0 |
| 13th Jun 2025 (Fri) | 14.121 | 14.121 | 14.045 | 14.045 | 0 |
| 12th Jun 2025 (Thu) | 14.098 | 14.121 | 14.098 | 14.121 | 0 |
| 11th Jun 2025 (Wed) | 14.14 | 14.14 | 14.14 | 14.098 | 550 |
| 10th Jun 2025 (Tue) | 14.464 | 14.464 | 14.148 | 14.148 | 0 |
| 9th Jun 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.464 | 272 |
| 6th Jun 2025 (Fri) | 14.50 | 14.50 | 14.323 | 14.323 | 0 |
| 5th Jun 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 468 |
| 4th Jun 2025 (Wed) | 14.175 | 14.321 | 14.175 | 14.321 | 0 |
| 3rd Jun 2025 (Tue) | 14.022 | 14.175 | 14.022 | 14.175 | 0 |
| 2nd Jun 2025 (Mon) | 14.043 | 14.043 | 14.022 | 14.022 | 0 |
| 30th May 2025 (Fri) | 14.14 | 14.14 | 14.043 | 14.043 | 0 |
| 29th May 2025 (Thu) | 13.904 | 14.14 | 13.904 | 14.14 | 0 |
| 28th May 2025 (Wed) | 13.886 | 13.964 | 13.886 | 13.904 | 35 |
| 27th May 2025 (Tue) | 14.528 | 14.528 | 13.938 | 13.938 | 0 |
| 26th May 2025 (Mon) | 14.528 | 14.528 | 14.528 | 14.528 | 0 |
| 23rd May 2025 (Fri) | 14.203 | 14.203 | 14.116 | 14.116 | 0 |
| 22nd May 2025 (Thu) | 14.30 | 14.30 | 14.203 | 14.203 | 0 |
| 21st May 2025 (Wed) | 14.304 | 14.304 | 14.30 | 14.30 | 0 |
| 20th May 2025 (Tue) | 14.274 | 14.304 | 14.274 | 14.304 | 0 |
| 19th May 2025 (Mon) | 14.247 | 14.274 | 14.247 | 14.274 | 0 |
| 16th May 2025 (Fri) | 14.338 | 14.338 | 14.247 | 14.247 | 0 |
| 15th May 2025 (Thu) | 14.577 | 14.577 | 14.338 | 14.338 | 0 |
| 14th May 2025 (Wed) | 14.545 | 14.577 | 14.545 | 14.577 | 0 |
| 13th May 2025 (Tue) | 14.528 | 14.528 | 14.528 | 14.545 | 5 |
| 12th May 2025 (Mon) | 14.413 | 14.624 | 14.413 | 14.624 | 2,000 |
| 9th May 2025 (Fri) | 14.358 | 14.358 | 14.358 | 14.413 | 425 |
| 8th May 2025 (Thu) | 14.602 | 14.602 | 14.599 | 14.599 | 0 |
| 7th May 2025 (Wed) | 14.774 | 14.774 | 14.602 | 14.602 | 0 |
| 6th May 2025 (Tue) | 14.60 | 14.774 | 14.60 | 14.774 | 800 |
| 5th May 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2nd May 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.601 | 50 |
| 1st May 2025 (Thu) | 14.254 | 14.269 | 14.254 | 14.269 | 0 |