| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2nd May 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.601 | 50 |
| 1st May 2025 (Thu) | 14.254 | 14.269 | 14.254 | 14.269 | 0 |
| 30th Apr 2025 (Wed) | 14.189 | 14.254 | 14.189 | 14.254 | 0 |
| 29th Apr 2025 (Tue) | 14.10 | 14.189 | 14.10 | 14.189 | 0 |
| 28th Apr 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 2,658 |
| 25th Apr 2025 (Fri) | 14.233 | 14.233 | 14.17 | 14.17 | 0 |
| 24th Apr 2025 (Thu) | 14.335 | 14.335 | 14.233 | 14.233 | 0 |
| 23rd Apr 2025 (Wed) | 14.296 | 14.335 | 14.296 | 14.335 | 0 |
| 22nd Apr 2025 (Tue) | 14.212 | 14.296 | 14.212 | 14.296 | 0 |
| 21st Apr 2025 (Mon) | 14.212 | 14.212 | 14.212 | 14.212 | 0 |
| 18th Apr 2025 (Fri) | 14.212 | 14.212 | 14.212 | 14.212 | 0 |
| 17th Apr 2025 (Thu) | 14.204 | 14.212 | 14.204 | 14.212 | 0 |
| 16th Apr 2025 (Wed) | 13.975 | 14.204 | 13.975 | 14.204 | 0 |
| 15th Apr 2025 (Tue) | 14.271 | 14.271 | 13.975 | 13.975 | 0 |
| 14th Apr 2025 (Mon) | 14.20 | 14.21 | 14.20 | 14.271 | 3,910 |
| 11th Apr 2025 (Fri) | 14.124 | 14.124 | 14.124 | 14.227 | 1,671 |
| 10th Apr 2025 (Thu) | 13.487 | 13.822 | 13.487 | 13.822 | 0 |
| 9th Apr 2025 (Wed) | 13.428 | 13.428 | 13.428 | 13.487 | 15 |
| 8th Apr 2025 (Tue) | 12.446 | 12.893 | 12.446 | 12.893 | 0 |
| 7th Apr 2025 (Mon) | 12.446 | 12.446 | 12.446 | 12.446 | 1,836 |
| 4th Apr 2025 (Fri) | 13.552 | 13.552 | 13.552 | 13.572 | 3 |
| 3rd Apr 2025 (Thu) | 14.302 | 14.302 | 14.302 | 14.248 | 476 |
| 2nd Apr 2025 (Wed) | 14.523 | 14.523 | 14.492 | 14.492 | 0 |
| 1st Apr 2025 (Tue) | 14.474 | 14.474 | 14.474 | 14.523 | 25 |
| 31st Mar 2025 (Mon) | 14.517 | 14.517 | 14.459 | 14.459 | 0 |
| 28th Mar 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.517 | 1,750 |
| 27th Mar 2025 (Thu) | 14.599 | 14.773 | 14.599 | 14.773 | 0 |
| 26th Mar 2025 (Wed) | 14.667 | 14.667 | 14.599 | 14.599 | 0 |
| 25th Mar 2025 (Tue) | 14.814 | 14.814 | 14.667 | 14.667 | 0 |
| 24th Mar 2025 (Mon) | 14.858 | 14.858 | 14.858 | 14.814 | 556 |
| 21st Mar 2025 (Fri) | 14.862 | 14.862 | 14.862 | 14.806 | 300 |
| 20th Mar 2025 (Thu) | 15.078 | 15.078 | 15.078 | 15.015 | 600 |
| 19th Mar 2025 (Wed) | 15.386 | 15.472 | 15.386 | 15.325 | 11,127 |
| 18th Mar 2025 (Tue) | 15.542 | 15.542 | 15.542 | 15.534 | 440 |
| 17th Mar 2025 (Mon) | 15.528 | 15.528 | 15.528 | 15.609 | 1 |
| 14th Mar 2025 (Fri) | 15.528 | 15.528 | 15.528 | 15.593 | 15 |
| 13th Mar 2025 (Thu) | 15.535 | 15.535 | 15.30 | 15.30 | 0 |
| 12th Mar 2025 (Wed) | 15.594 | 15.594 | 15.535 | 15.535 | 0 |
| 11th Mar 2025 (Tue) | 15.552 | 15.552 | 15.552 | 15.594 | 15 |
| 10th Mar 2025 (Mon) | 15.686 | 15.686 | 15.686 | 15.60 | 620 |
| 7th Mar 2025 (Fri) | 15.93 | 15.93 | 15.736 | 15.736 | 0 |
| 6th Mar 2025 (Thu) | 15.356 | 15.93 | 15.356 | 15.93 | 0 |