| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 15.664 | 15.897 | 15.664 | 15.897 | 0 |
| 14th Aug 2025 (Thu) | 15.728 | 15.728 | 15.716 | 15.664 | 2,046 |
| 13th Aug 2025 (Wed) | 15.621 | 15.82 | 15.621 | 15.82 | 6,600 |
| 12th Aug 2025 (Tue) | 15.49 | 15.49 | 15.49 | 15.621 | 20 |
| 11th Aug 2025 (Mon) | 15.284 | 15.284 | 15.284 | 15.214 | 21 |
| 8th Aug 2025 (Fri) | 15.354 | 15.354 | 15.157 | 15.157 | 0 |
| 7th Aug 2025 (Thu) | 15.354 | 15.354 | 15.354 | 15.354 | 191 |
| 6th Aug 2025 (Wed) | 15.226 | 15.226 | 15.226 | 15.30 | 199 |
| 5th Aug 2025 (Tue) | 15.216 | 15.216 | 15.216 | 15.162 | 20 |
| 4th Aug 2025 (Mon) | 14.845 | 15.116 | 14.845 | 15.116 | 0 |
| 1st Aug 2025 (Fri) | 15.045 | 15.045 | 14.845 | 14.845 | 0 |
| 31st Jul 2025 (Thu) | 14.96 | 14.96 | 14.96 | 15.045 | 2,008 |
| 30th Jul 2025 (Wed) | 15.358 | 15.398 | 15.286 | 15.225 | 330 |
| 29th Jul 2025 (Tue) | 15.22 | 15.46 | 15.22 | 15.46 | 0 |
| 28th Jul 2025 (Mon) | 15.156 | 15.156 | 15.148 | 15.22 | 272 |
| 25th Jul 2025 (Fri) | 14.938 | 15.175 | 14.938 | 15.175 | 0 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.938 | 70 |
| 23rd Jul 2025 (Wed) | 14.898 | 14.898 | 14.898 | 14.85 | 50 |
| 22nd Jul 2025 (Tue) | 14.566 | 14.755 | 14.566 | 14.755 | 0 |
| 21st Jul 2025 (Mon) | 14.573 | 14.573 | 14.566 | 14.566 | 0 |
| 18th Jul 2025 (Fri) | 14.449 | 14.573 | 14.449 | 14.573 | 0 |
| 17th Jul 2025 (Thu) | 14.464 | 14.464 | 14.464 | 14.449 | 2 |
| 16th Jul 2025 (Wed) | 14.354 | 14.354 | 14.354 | 14.325 | 430 |
| 15th Jul 2025 (Tue) | 14.273 | 14.275 | 14.273 | 14.275 | 0 |
| 14th Jul 2025 (Mon) | 14.354 | 14.354 | 14.273 | 14.273 | 0 |
| 11th Jul 2025 (Fri) | 14.136 | 14.354 | 14.136 | 14.354 | 0 |
| 10th Jul 2025 (Thu) | 14.176 | 14.176 | 14.136 | 14.136 | 0 |
| 9th Jul 2025 (Wed) | 14.27 | 14.27 | 14.27 | 14.176 | 142 |
| 8th Jul 2025 (Tue) | 14.33 | 14.33 | 14.33 | 14.259 | 100 |
| 7th Jul 2025 (Mon) | 14.23 | 14.23 | 14.094 | 14.094 | 0 |
| 4th Jul 2025 (Fri) | 14.296 | 14.296 | 14.296 | 14.23 | 499 |
| 3rd Jul 2025 (Thu) | 14.123 | 14.209 | 14.123 | 14.209 | 0 |
| 2nd Jul 2025 (Wed) | 14.307 | 14.307 | 14.123 | 14.123 | 0 |
| 1st Jul 2025 (Tue) | 14.606 | 14.606 | 14.53 | 14.307 | 501 |
| 30th Jun 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.413 | 100 |
| 27th Jun 2025 (Fri) | 14.259 | 14.259 | 14.179 | 14.179 | 0 |
| 26th Jun 2025 (Thu) | 14.319 | 14.319 | 14.259 | 14.259 | 0 |
| 25th Jun 2025 (Wed) | 14.406 | 14.406 | 14.406 | 14.319 | 23 |
| 24th Jun 2025 (Tue) | 13.879 | 14.137 | 13.879 | 14.137 | 0 |
| 23rd Jun 2025 (Mon) | 13.846 | 13.879 | 13.846 | 13.879 | 0 |
| 20th Jun 2025 (Fri) | 13.928 | 13.928 | 13.928 | 13.846 | 99 |
| 19th Jun 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.868 | 3,946 |
| 18th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.918 | 46 |
| 17th Jun 2025 (Tue) | 13.926 | 13.926 | 13.926 | 13.884 | 500 |
| 16th Jun 2025 (Mon) | 14.045 | 14.045 | 14.04 | 14.04 | 0 |