| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 21.1525 | 21.1525 | 21.0625 | 21.0625 | 0 |
| 7th Oct 2025 (Tue) | 21.20 | 21.305 | 21.20 | 21.1525 | 550 |
| 6th Oct 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.16 | 620 |
| 3rd Oct 2025 (Fri) | 21.30 | 21.35 | 21.295 | 21.195 | 436 |
| 2nd Oct 2025 (Thu) | 21.52 | 21.57 | 21.52 | 21.3575 | 766 |
| 1st Oct 2025 (Wed) | 21.135 | 21.24 | 21.13 | 21.135 | 566 |
| 30th Sep 2025 (Tue) | 20.6625 | 20.98 | 20.6625 | 20.98 | 1 |
| 29th Sep 2025 (Mon) | 20.505 | 20.505 | 20.505 | 20.6625 | 598 |
| 26th Sep 2025 (Fri) | 20.295 | 20.295 | 20.295 | 20.2025 | 498 |
| 25th Sep 2025 (Thu) | 20.3025 | 20.535 | 20.3025 | 20.535 | 0 |
| 24th Sep 2025 (Wed) | 20.22 | 20.22 | 20.22 | 20.3025 | 756 |
| 23rd Sep 2025 (Tue) | 19.548 | 19.548 | 19.548 | 19.783 | 781 |
| 22nd Sep 2025 (Mon) | 19.502 | 19.502 | 19.502 | 19.604 | 12 |
| 19th Sep 2025 (Fri) | 19.387 | 19.387 | 19.229 | 19.229 | 12 |
| 18th Sep 2025 (Thu) | 19.37 | 19.40 | 19.252 | 19.387 | 1,150 |
| 17th Sep 2025 (Wed) | 19.328 | 19.328 | 19.328 | 19.346 | 4,155 |
| 16th Sep 2025 (Tue) | 19.19 | 19.19 | 19.159 | 19.159 | 0 |
| 15th Sep 2025 (Mon) | 19.264 | 19.264 | 19.154 | 19.19 | 136 |
| 12th Sep 2025 (Fri) | 19.242 | 19.242 | 19.242 | 19.185 | 1,000 |
| 11th Sep 2025 (Thu) | 18.892 | 18.892 | 18.892 | 18.972 | 200 |
| 10th Sep 2025 (Wed) | 18.172 | 18.172 | 18.148 | 18.148 | 0 |
| 9th Sep 2025 (Tue) | 18.246 | 18.246 | 18.246 | 18.172 | 32 |
| 8th Sep 2025 (Mon) | 18.286 | 18.438 | 18.286 | 18.401 | 2,114 |
| 5th Sep 2025 (Fri) | 18.184 | 18.184 | 18.184 | 18.19 | 800 |
| 4th Sep 2025 (Thu) | 17.744 | 17.744 | 17.432 | 17.539 | 9,680 |
| 3rd Sep 2025 (Wed) | 18.824 | 18.876 | 18.824 | 18.762 | 391 |
| 2nd Sep 2025 (Tue) | 19.49 | 19.49 | 19.00 | 19.044 | 1,559 |
| 1st Sep 2025 (Mon) | 19.532 | 19.552 | 19.502 | 19.415 | 481 |
| 29th Aug 2025 (Fri) | 19.31 | 19.32 | 19.31 | 19.469 | 1,169 |
| 28th Aug 2025 (Thu) | 19.498 | 19.638 | 19.498 | 19.546 | 3,966 |
| 27th Aug 2025 (Wed) | 18.348 | 18.348 | 18.348 | 18.301 | 1,557 |
| 26th Aug 2025 (Tue) | 18.37 | 18.376 | 18.228 | 18.228 | 5,207 |
| 25th Aug 2025 (Mon) | 18.118 | 18.118 | 18.118 | 18.118 | 0 |
| 22nd Aug 2025 (Fri) | 16.83 | 18.118 | 16.83 | 18.118 | 0 |
| 21st Aug 2025 (Thu) | 16.90 | 16.90 | 16.764 | 16.83 | 133 |
| 20th Aug 2025 (Wed) | 16.864 | 16.864 | 16.864 | 16.788 | 60 |
| 19th Aug 2025 (Tue) | 16.246 | 16.246 | 16.246 | 16.156 | 45 |
| 18th Aug 2025 (Mon) | 15.897 | 16.373 | 15.897 | 16.373 | 0 |
| 15th Aug 2025 (Fri) | 15.664 | 15.897 | 15.664 | 15.897 | 0 |
| 14th Aug 2025 (Thu) | 15.728 | 15.728 | 15.716 | 15.664 | 2,046 |
| 13th Aug 2025 (Wed) | 15.621 | 15.82 | 15.621 | 15.82 | 6,600 |
| 12th Aug 2025 (Tue) | 15.49 | 15.49 | 15.49 | 15.621 | 20 |
| 11th Aug 2025 (Mon) | 15.284 | 15.284 | 15.284 | 15.214 | 21 |