| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 18.892 | 18.892 | 18.892 | 18.972 | 200 |
| 10th Sep 2025 (Wed) | 18.172 | 18.172 | 18.148 | 18.148 | 0 |
| 9th Sep 2025 (Tue) | 18.246 | 18.246 | 18.246 | 18.172 | 32 |
| 8th Sep 2025 (Mon) | 18.286 | 18.438 | 18.286 | 18.401 | 2,114 |
| 5th Sep 2025 (Fri) | 18.184 | 18.184 | 18.184 | 18.19 | 800 |
| 4th Sep 2025 (Thu) | 17.744 | 17.744 | 17.432 | 17.539 | 9,680 |
| 3rd Sep 2025 (Wed) | 18.824 | 18.876 | 18.824 | 18.762 | 391 |
| 2nd Sep 2025 (Tue) | 19.49 | 19.49 | 19.00 | 19.044 | 1,559 |
| 1st Sep 2025 (Mon) | 19.532 | 19.552 | 19.502 | 19.415 | 481 |
| 29th Aug 2025 (Fri) | 19.31 | 19.32 | 19.31 | 19.469 | 1,169 |
| 28th Aug 2025 (Thu) | 19.498 | 19.638 | 19.498 | 19.546 | 3,966 |
| 27th Aug 2025 (Wed) | 18.348 | 18.348 | 18.348 | 18.301 | 1,557 |
| 26th Aug 2025 (Tue) | 18.37 | 18.376 | 18.228 | 18.228 | 5,207 |
| 25th Aug 2025 (Mon) | 18.118 | 18.118 | 18.118 | 18.118 | 0 |
| 22nd Aug 2025 (Fri) | 16.83 | 18.118 | 16.83 | 18.118 | 0 |
| 21st Aug 2025 (Thu) | 16.90 | 16.90 | 16.764 | 16.83 | 133 |
| 20th Aug 2025 (Wed) | 16.864 | 16.864 | 16.864 | 16.788 | 60 |
| 19th Aug 2025 (Tue) | 16.246 | 16.246 | 16.246 | 16.156 | 45 |
| 18th Aug 2025 (Mon) | 15.897 | 16.373 | 15.897 | 16.373 | 0 |
| 15th Aug 2025 (Fri) | 15.664 | 15.897 | 15.664 | 15.897 | 0 |
| 14th Aug 2025 (Thu) | 15.728 | 15.728 | 15.716 | 15.664 | 2,046 |
| 13th Aug 2025 (Wed) | 15.621 | 15.82 | 15.621 | 15.82 | 6,600 |
| 12th Aug 2025 (Tue) | 15.49 | 15.49 | 15.49 | 15.621 | 20 |
| 11th Aug 2025 (Mon) | 15.284 | 15.284 | 15.284 | 15.214 | 21 |
| 8th Aug 2025 (Fri) | 15.354 | 15.354 | 15.157 | 15.157 | 0 |
| 7th Aug 2025 (Thu) | 15.354 | 15.354 | 15.354 | 15.354 | 191 |
| 6th Aug 2025 (Wed) | 15.226 | 15.226 | 15.226 | 15.30 | 199 |
| 5th Aug 2025 (Tue) | 15.216 | 15.216 | 15.216 | 15.162 | 20 |
| 4th Aug 2025 (Mon) | 14.845 | 15.116 | 14.845 | 15.116 | 0 |
| 1st Aug 2025 (Fri) | 15.045 | 15.045 | 14.845 | 14.845 | 0 |
| 31st Jul 2025 (Thu) | 14.96 | 14.96 | 14.96 | 15.045 | 2,008 |
| 30th Jul 2025 (Wed) | 15.358 | 15.398 | 15.286 | 15.225 | 330 |
| 29th Jul 2025 (Tue) | 15.22 | 15.46 | 15.22 | 15.46 | 0 |
| 28th Jul 2025 (Mon) | 15.156 | 15.156 | 15.148 | 15.22 | 272 |
| 25th Jul 2025 (Fri) | 14.938 | 15.175 | 14.938 | 15.175 | 0 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.938 | 70 |
| 23rd Jul 2025 (Wed) | 14.898 | 14.898 | 14.898 | 14.85 | 50 |
| 22nd Jul 2025 (Tue) | 14.566 | 14.755 | 14.566 | 14.755 | 0 |
| 21st Jul 2025 (Mon) | 14.573 | 14.573 | 14.566 | 14.566 | 0 |
| 18th Jul 2025 (Fri) | 14.449 | 14.573 | 14.449 | 14.573 | 0 |
| 17th Jul 2025 (Thu) | 14.464 | 14.464 | 14.464 | 14.449 | 2 |
| 16th Jul 2025 (Wed) | 14.354 | 14.354 | 14.354 | 14.325 | 430 |
| 15th Jul 2025 (Tue) | 14.273 | 14.275 | 14.273 | 14.275 | 0 |
| 14th Jul 2025 (Mon) | 14.354 | 14.354 | 14.273 | 14.273 | 0 |