| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 19.44 | 19.44 | 19.36 | 19.48 | 125 |
| 25th Mar 2026 (Wed) | 19.79 | 19.79 | 19.48 | 19.48 | 332 |
| 24th Mar 2026 (Tue) | 19.47 | 19.47 | 19.00 | 18.991 | 24,568 |
| 23rd Mar 2026 (Mon) | 19.276 | 19.322 | 19.276 | 19.134 | 74 |
| 20th Mar 2026 (Fri) | 19.54 | 19.54 | 19.16 | 19.276 | 607 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 18.588 | 18.588 | 668 |
| 18th Mar 2026 (Wed) | 20.3075 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 17th Mar 2026 (Tue) | 20.425 | 20.425 | 20.195 | 20.3075 | 1,084 |
| 16th Mar 2026 (Mon) | 20.715 | 20.715 | 20.715 | 20.5625 | 967 |
| 13th Mar 2026 (Fri) | 20.285 | 20.285 | 20.285 | 20.46 | 32 |
| 12th Mar 2026 (Thu) | 20.76 | 20.76 | 20.50 | 20.575 | 331 |
| 11th Mar 2026 (Wed) | 21.11 | 21.11 | 21.00 | 20.9125 | 58 |
| 10th Mar 2026 (Tue) | 21.195 | 21.265 | 21.195 | 21.375 | 89 |
| 9th Mar 2026 (Mon) | 20.785 | 20.785 | 20.64 | 20.7825 | 2,725 |
| 6th Mar 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.8425 | 1,645 |
| 5th Mar 2026 (Thu) | 21.14 | 21.14 | 20.935 | 20.7775 | 152 |
| 4th Mar 2026 (Wed) | 20.365 | 20.89 | 20.365 | 20.7575 | 1,377 |
| 3rd Mar 2026 (Tue) | 20.855 | 20.855 | 20.275 | 20.1775 | 5,857 |
| 2nd Mar 2026 (Mon) | 21.735 | 21.85 | 21.645 | 21.85 | 4,172 |
| 27th Feb 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.30 | 95 |
| 26th Feb 2026 (Thu) | 22.265 | 22.265 | 22.19 | 22.195 | 2,577 |
| 25th Feb 2026 (Wed) | 22.0075 | 22.1725 | 22.0075 | 22.1725 | 605 |
| 24th Feb 2026 (Tue) | 22.105 | 22.105 | 21.775 | 22.0075 | 7,079 |
| 23rd Feb 2026 (Mon) | 22.475 | 22.585 | 22.46 | 22.3225 | 163 |
| 20th Feb 2026 (Fri) | 22.1225 | 22.2375 | 22.1225 | 22.2375 | 1 |
| 19th Feb 2026 (Thu) | 22.165 | 22.39 | 22.135 | 22.1225 | 2,656 |
| 18th Feb 2026 (Wed) | 22.115 | 22.2775 | 22.115 | 22.2775 | 0 |
| 17th Feb 2026 (Tue) | 22.11 | 22.115 | 22.07 | 22.115 | 197 |
| 16th Feb 2026 (Mon) | 22.465 | 22.465 | 22.44 | 22.255 | 33 |
| 13th Feb 2026 (Fri) | 21.93 | 21.93 | 21.735 | 21.885 | 554 |
| 12th Feb 2026 (Thu) | 21.94 | 22.11 | 21.94 | 21.8625 | 1,042 |
| 11th Feb 2026 (Wed) | 21.705 | 21.705 | 21.615 | 21.56 | 641 |
| 10th Feb 2026 (Tue) | 22.115 | 22.115 | 21.70 | 21.875 | 1,046 |
| 9th Feb 2026 (Mon) | 21.325 | 21.77 | 21.325 | 21.77 | 0 |
| 6th Feb 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.325 | 3,317 |
| 5th Feb 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.2425 | 522 |
| 4th Feb 2026 (Wed) | 21.8375 | 21.8375 | 21.5375 | 21.5375 | 5 |
| 3rd Feb 2026 (Tue) | 21.73 | 21.8375 | 21.73 | 21.8375 | 1 |
| 2nd Feb 2026 (Mon) | 21.525 | 21.73 | 21.525 | 21.73 | 843 |
| 30th Jan 2026 (Fri) | 22.15 | 22.26 | 22.15 | 22.26 | 1,076 |
| 29th Jan 2026 (Thu) | 22.47 | 22.635 | 22.445 | 22.15 | 991 |
| 28th Jan 2026 (Wed) | 22.875 | 23.00 | 22.875 | 22.815 | 304 |
| 27th Jan 2026 (Tue) | 22.83 | 23.125 | 22.83 | 23.07 | 271 |
| 26th Jan 2026 (Mon) | 22.81 | 22.81 | 22.775 | 22.725 | 310 |