| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 19.146 | 19.146 | 19.015 | 19.015 | 2 |
| 17th Dec 2025 (Wed) | 19.062 | 19.062 | 19.062 | 19.146 | 552 |
| 16th Dec 2025 (Tue) | 18.884 | 18.884 | 18.69 | 18.748 | 863 |
| 15th Dec 2025 (Mon) | 19.21 | 19.21 | 19.10 | 19.179 | 250 |
| 12th Dec 2025 (Fri) | 19.38 | 19.38 | 19.29 | 19.414 | 1,648 |
| 11th Dec 2025 (Thu) | 19.29 | 19.29 | 19.172 | 19.172 | 5 |
| 10th Dec 2025 (Wed) | 19.312 | 19.312 | 19.29 | 19.29 | 1 |
| 9th Dec 2025 (Tue) | 19.40 | 19.40 | 19.38 | 19.312 | 160 |
| 8th Dec 2025 (Mon) | 19.40 | 19.40 | 19.228 | 19.31 | 19 |
| 5th Dec 2025 (Fri) | 19.204 | 19.204 | 19.172 | 19.172 | 55 |
| 4th Dec 2025 (Thu) | 18.928 | 19.10 | 18.928 | 19.022 | 1,722 |
| 3rd Dec 2025 (Wed) | 18.924 | 18.924 | 18.822 | 18.822 | 0 |
| 2nd Dec 2025 (Tue) | 19.29 | 19.29 | 19.29 | 18.924 | 22 |
| 1st Dec 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.242 | 5 |
| 28th Nov 2025 (Fri) | 18.862 | 18.862 | 18.862 | 19.121 | 200 |
| 27th Nov 2025 (Thu) | 18.784 | 18.784 | 18.784 | 18.679 | 13 |
| 26th Nov 2025 (Wed) | 18.928 | 18.928 | 18.928 | 18.846 | 8 |
| 25th Nov 2025 (Tue) | 18.65 | 18.65 | 18.65 | 18.781 | 100 |
| 24th Nov 2025 (Mon) | 18.582 | 18.582 | 18.368 | 18.549 | 25 |
| 21st Nov 2025 (Fri) | 18.905 | 18.905 | 18.311 | 18.311 | 0 |
| 20th Nov 2025 (Thu) | 19.144 | 19.144 | 18.905 | 18.905 | 12 |
| 19th Nov 2025 (Wed) | 19.438 | 19.438 | 19.144 | 19.144 | 0 |
| 18th Nov 2025 (Tue) | 19.312 | 19.438 | 19.312 | 19.438 | 14 |
| 17th Nov 2025 (Mon) | 19.454 | 19.454 | 19.454 | 19.312 | 28 |
| 14th Nov 2025 (Fri) | 19.418 | 19.424 | 19.374 | 19.533 | 3,174 |
| 13th Nov 2025 (Thu) | 20.00 | 20.00 | 20.00 | 19.9255 | 252 |
| 12th Nov 2025 (Wed) | 19.824 | 19.824 | 19.824 | 19.735 | 37 |
| 11th Nov 2025 (Tue) | 19.824 | 19.824 | 19.824 | 19.91 | 220 |
| 10th Nov 2025 (Mon) | 20.25 | 20.265 | 20.175 | 20.082 | 92 |
| 7th Nov 2025 (Fri) | 20.08 | 20.08 | 20.07 | 19.97 | 452 |
| 6th Nov 2025 (Thu) | 19.9805 | 20.4175 | 19.9805 | 20.4175 | 21 |
| 5th Nov 2025 (Wed) | 19.857 | 19.9805 | 19.857 | 19.9805 | 0 |
| 4th Nov 2025 (Tue) | 19.964 | 19.964 | 19.964 | 19.857 | 2,853 |
| 3rd Nov 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.025 | 501 |
| 31st Oct 2025 (Fri) | 20.34 | 20.34 | 20.32 | 20.215 | 235 |
| 30th Oct 2025 (Thu) | 20.78 | 20.78 | 20.78 | 20.965 | 3,007 |
| 29th Oct 2025 (Wed) | 21.345 | 21.445 | 21.345 | 21.3275 | 621 |
| 28th Oct 2025 (Tue) | 21.16 | 21.16 | 21.025 | 21.025 | 306 |
| 27th Oct 2025 (Mon) | 21.26 | 21.34 | 21.26 | 21.16 | 4,768 |
| 24th Oct 2025 (Fri) | 19.846 | 20.78 | 19.846 | 20.78 | 1 |
| 23rd Oct 2025 (Thu) | 19.882 | 19.882 | 19.876 | 19.846 | 637 |
| 22nd Oct 2025 (Wed) | 19.786 | 19.786 | 19.786 | 19.726 | 405 |
| 21st Oct 2025 (Tue) | 19.616 | 19.828 | 19.616 | 19.695 | 818 |
| 20th Oct 2025 (Mon) | 19.038 | 19.038 | 19.038 | 19.281 | 175 |