| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.678 | Negotiated Trade |
15:30:33 - 01-May-25 |
| Buy* | 3,522 | £10.674 | Automatic Execution |
09:14:18 - 30-Apr-25 |
| Sell* | 41 | £10.638 | Negotiated Trade |
15:18:32 - 22-Apr-25 |
| Buy* | 6 | £10.72 | Suspected BUY Trade |
15:15:54 - 22-Apr-25 |
| Buy* | 1 | £10.76 | Suspected BUY Trade |
15:23:49 - 16-Apr-25 |
| Sell* | 1,000 | £10.49945 | Negotiated Trade |
12:17:31 - 15-Apr-25 |
| Sell* | 1,404 | £10.774 | Automatic Execution |
08:08:23 - 14-Apr-25 |
| Sell* | 5,616 | £10.782 | Automatic Execution |
08:04:06 - 14-Apr-25 |
| Buy* | 9 | £10.698 | Suspected BUY Trade |
15:03:03 - 09-Apr-25 |
| Sell* | 7,429 | £9.707 | Automatic Execution |
09:51:06 - 07-Apr-25 |
| Buy* | 3 | £11.272 | Suspected BUY Trade |
15:09:09 - 01-Apr-25 |
| Buy* | 3 | £11.222 | Suspected BUY Trade |
15:21:11 - 31-Mar-25 |
| Buy* | 89 | £11.2236 | Suspected BUY Trade |
09:06:38 - 31-Mar-25 |
| Sell* | 157 | £11.342 | Negotiated Trade |
15:01:38 - 27-Mar-25 |
| Buy* | 1 | £11.36 | Suspected BUY Trade |
14:55:31 - 26-Mar-25 |
| Buy* | 219 | £11.36833 | Suspected BUY Trade |
15:46:16 - 25-Mar-25 |
| Sell* | 1 | £11.286 | Negotiated Trade |
15:11:01 - 25-Mar-25 |
| Sell* | 137 | £11.398 | Negotiated Trade |
15:13:15 - 24-Mar-25 |
| Buy* | 6 | £11.526 | Suspected BUY Trade |
15:03:39 - 21-Mar-25 |
| Buy* | 2 | £11.91 | Suspected BUY Trade |
15:06:04 - 19-Mar-25 |
| Buy* | 378 | £11.898 | Suspected BUY Trade |
09:13:32 - 19-Mar-25 |
| Buy* | 833 | £11.98905 | Suspected BUY Trade |
14:09:07 - 18-Mar-25 |
| Sell* | 1 | £11.908 | Negotiated Trade |
15:03:52 - 17-Mar-25 |
| Sell* | 87 | £11.984 | Negotiated Trade |
15:02:05 - 14-Mar-25 |
| Buy* | 2 | £12.154 | Suspected BUY Trade |
14:57:43 - 14-Mar-25 |
| Buy* | 100 | £12.144 | Automatic Execution |
09:44:02 - 14-Mar-25 |
| Sell* | 4,116 | £11.72959 | Negotiated Trade |
15:31:59 - 13-Mar-25 |
| Sell* | 932 | £11.66347 | Negotiated Trade |
08:42:39 - 13-Mar-25 |
| Sell* | 1,128 | £11.66499 | Negotiated Trade |
08:40:59 - 13-Mar-25 |
| Buy* | 2 | £12.036 | Suspected BUY Trade |
15:08:42 - 12-Mar-25 |
| Sell* | 4 | £11.868 | Negotiated Trade |
15:05:08 - 12-Mar-25 |
| Buy* | 3 | £12.07424 | Suspected BUY Trade |
08:56:35 - 12-Mar-25 |
| Buy* | 519 | £12.198 | Automatic Execution |
09:27:17 - 11-Mar-25 |
| Buy* | 108 | £12.16587 | Suspected BUY Trade |
10:22:13 - 10-Mar-25 |
| Sell* | 3 | £11.816 | Negotiated Trade |
15:13:51 - 04-Mar-25 |
| Buy* | 383 | £11.982 | Suspected BUY Trade |
15:13:02 - 04-Mar-25 |
| Buy* | 100 | £12.148 | Automatic Execution |
14:53:31 - 28-Feb-25 |
| Buy* | 1 | £12.522 | Suspected BUY Trade |
14:58:43 - 27-Feb-25 |