| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £13.93302 | Negotiated Trade |
16:04:23 - 16-Dec-25 |
| Buy* | 2 | £14.046 | Suspected BUY Trade |
15:11:43 - 16-Dec-25 |
| Sell* | 4 | £13.93 | Negotiated Trade |
15:10:54 - 16-Dec-25 |
| Unknown* | 0 | £14.078 | SI Trade |
08:19:36 - 16-Dec-25 |
| Sell* | 2 | £14.24 | Negotiated Trade |
15:07:02 - 15-Dec-25 |
| Buy* | 1 | £14.37 | Suspected BUY Trade |
15:05:15 - 15-Dec-25 |
| Buy* | 1 | £14.386 | SI Trade |
14:34:18 - 15-Dec-25 |
| Sell* | 521 | £14.26 | Negotiated Trade |
09:19:24 - 15-Dec-25 |
| Buy* | 243 | £14.35836 | Ordinary |
08:06:35 - 15-Dec-25 |
| Unknown* | 0 | £14.374 | SI Trade |
08:02:30 - 15-Dec-25 |
| Sell* | 1,046 | £14.46039 | Negotiated Trade |
16:02:47 - 12-Dec-25 |
| Sell* | 27 | £14.54 | Negotiated Trade |
15:17:00 - 12-Dec-25 |
| Buy* | 681 | £14.68295 | Suspected BUY Trade |
13:44:02 - 12-Dec-25 |
| Buy* | 340 | £14.67595 | Suspected BUY Trade |
13:13:30 - 12-Dec-25 |
| Buy* | 681 | £14.67343 | Suspected BUY Trade |
13:05:48 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:27:00 - 12-Dec-25 |
| Sell* | 1 | £14.204 | Negotiated Trade |
14:51:40 - 11-Dec-25 |
| Unknown* | 0 | £14.378 | SI Trade |
13:35:00 - 11-Dec-25 |
| Sell* | 313 | £14.262 | Negotiated Trade |
10:35:25 - 11-Dec-25 |
| Sell* | 66 | £14.262 | Negotiated Trade |
10:03:31 - 11-Dec-25 |
| Unknown* | 0 | £14.352 | SI Trade |
08:16:03 - 11-Dec-25 |
| Buy* | 2 | £14.542 | Suspected BUY Trade |
15:07:25 - 10-Dec-25 |
| Buy* | 1 | £14.54968 | Suspected BUY Trade |
10:44:13 - 10-Dec-25 |
| Buy* | 3 | £14.54968 | Suspected BUY Trade |
10:44:13 - 10-Dec-25 |
| Buy* | 1 | £14.566 | SI Trade |
10:01:18 - 10-Dec-25 |
| Unknown* | 0 | £14.562 | SI Trade |
08:15:05 - 10-Dec-25 |
| Buy* | 104 | £14.552 | Suspected BUY Trade |
15:12:53 - 09-Dec-25 |
| Buy* | 4 | £14.548 | Suspected BUY Trade |
15:04:14 - 09-Dec-25 |
| Unknown* | 0 | £14.546 | SI Trade |
08:17:39 - 09-Dec-25 |
| Buy* | 41 | £14.57071 | Suspected BUY Trade |
15:49:01 - 08-Dec-25 |
| Buy* | 7 | £14.574 | Suspected BUY Trade |
15:23:33 - 08-Dec-25 |
| Buy* | 346 | £14.576 | Suspected BUY Trade |
15:16:19 - 08-Dec-25 |
| Buy* | 1 | £14.59 | SI Trade |
14:32:11 - 08-Dec-25 |
| Buy* | 67 | £14.57515 | Suspected BUY Trade |
08:27:31 - 08-Dec-25 |
| Unknown* | 0 | £14.574 | SI Trade |
08:02:00 - 08-Dec-25 |
| Buy* | 34 | £14.57307 | Ordinary |
08:00:27 - 08-Dec-25 |
| Buy* | 12 | £14.362 | SI Trade |
14:58:02 - 05-Dec-25 |
| Buy* | 37 | £14.362 | SI Trade |
14:58:00 - 05-Dec-25 |
| Buy* | 37 | £14.362 | Automatic Execution |
14:58:00 - 05-Dec-25 |
| Buy* | 20 | £14.36 | SI Trade |
14:57:51 - 05-Dec-25 |
| Buy* | 37 | £14.36 | Automatic Execution |
14:57:51 - 05-Dec-25 |
| Buy* | 156 | £14.362 | Automatic Execution |
14:57:49 - 05-Dec-25 |
| Buy* | 470 | £14.362 | Automatic Execution |
14:57:49 - 05-Dec-25 |
| Unknown* | 0 | £14.32 | SI Trade |
08:28:30 - 05-Dec-25 |
| Buy* | 1 | £14.282 | Suspected BUY Trade |
15:08:58 - 04-Dec-25 |
| Buy* | 7 | £14.266 | Suspected BUY Trade |
15:00:16 - 04-Dec-25 |
| Sell* | 913 | £14.21022 | Negotiated Trade |
14:38:32 - 04-Dec-25 |
| Buy* | 524 | £14.29664 | Suspected BUY Trade |
11:05:06 - 04-Dec-25 |
| Unknown* | 0 | £14.324 | SI Trade |
08:22:10 - 04-Dec-25 |
| Buy* | 7 | £14.208 | Suspected BUY Trade |
15:09:01 - 03-Dec-25 |
| Unknown* | 0 | £14.26 | SI Trade |
08:20:33 - 03-Dec-25 |
| Buy* | 9 | £14.262 | SI Trade |
08:09:41 - 03-Dec-25 |
| Buy* | 12 | £14.262 | SI Trade |
08:09:40 - 03-Dec-25 |
| Buy* | 32 | £14.262 | Automatic Execution |
08:09:40 - 03-Dec-25 |
| Buy* | 1 | £14.414 | Suspected BUY Trade |
14:57:32 - 02-Dec-25 |
| Unknown* | 0 | £14.43 | SI Trade |
08:21:13 - 02-Dec-25 |
| Unknown* | 0 | £14.516 | SI Trade |
08:02:50 - 02-Dec-25 |
| Buy* | 22 | £14.518 | Automatic Execution |
08:00:23 - 02-Dec-25 |
| Buy* | 8 | £14.596 | Suspected BUY Trade |
15:19:21 - 01-Dec-25 |
| Buy* | 1 | £14.58 | SI Trade |
14:32:53 - 01-Dec-25 |
| Buy* | 8 | £14.516 | Suspected BUY Trade |
15:01:31 - 28-Nov-25 |
| Unknown* | 0 | £14.502 | SI Trade |
14:37:25 - 28-Nov-25 |
| Sell* | 17 | £14.31827 | Negotiated Trade |
09:04:54 - 28-Nov-25 |
| Buy* | 7 | £14.222 | Suspected BUY Trade |
14:58:30 - 27-Nov-25 |
| Sell* | 1,410 | £14.09289 | Ordinary |
10:48:50 - 27-Nov-25 |
| Unknown* | 0 | £14.234 | SI Trade |
08:22:45 - 27-Nov-25 |
| Unknown* | 0 | £14.332 | SI Trade |
08:20:22 - 26-Nov-25 |
| Buy* | 7 | £14.326 | Suspected BUY Trade |
15:03:49 - 25-Nov-25 |
| Buy* | 522 | £14.34048 | Suspected BUY Trade |
09:24:34 - 25-Nov-25 |
| Unknown* | 0 | £14.388 | SI Trade |
08:24:52 - 25-Nov-25 |
| Buy* | 1 | £14.26 | SI Trade |
14:35:07 - 24-Nov-25 |
| Unknown* | 0 | £14.20 | SI Trade |
08:09:00 - 24-Nov-25 |
| Unknown* | 0 | £14.20 | SI Trade |
08:08:50 - 24-Nov-25 |
| Buy* | 20 | £14.20 | Automatic Execution |
08:08:50 - 24-Nov-25 |
| Buy* | 1,410 | £14.03562 | Ordinary |
16:21:56 - 21-Nov-25 |
| Buy* | 1 | £14.05 | Suspected BUY Trade |
15:07:15 - 21-Nov-25 |
| Sell* | 32 | £13.816 | Automatic Execution |
08:30:45 - 21-Nov-25 |
| Unknown* | 0 | £14.006 | SI Trade |
08:25:37 - 21-Nov-25 |
| Buy* | 1 | £14.552 | Suspected BUY Trade |
15:11:01 - 20-Nov-25 |
| Sell* | 366 | £14.0423 | Ordinary |
13:29:36 - 20-Nov-25 |
| Unknown* | 0 | £14.546 | SI Trade |
08:19:21 - 20-Nov-25 |
| Sell* | 1 | £14.608 | Negotiated Trade |
15:04:22 - 19-Nov-25 |
| Sell* | 3 | £14.588 | SI Trade |
14:52:55 - 19-Nov-25 |
| Unknown* | 0 | £14.686 | SI Trade |
08:18:01 - 19-Nov-25 |
| Sell* | 104 | £14.68 | Negotiated Trade |
15:10:32 - 18-Nov-25 |
| Unknown* | 0 | £14.808 | SI Trade |
08:15:48 - 18-Nov-25 |
| Buy* | 209 | £14.80354 | Suspected BUY Trade |
08:14:11 - 18-Nov-25 |
| Buy* | 3 | £14.818 | SI Trade |
08:05:26 - 18-Nov-25 |
| Buy* | 3 | £14.748 | Suspected BUY Trade |
15:41:24 - 17-Nov-25 |
| Sell* | 1 | £14.612 | Negotiated Trade |
15:31:41 - 17-Nov-25 |
| Buy* | 1 | £14.982 | SI Trade |
14:35:21 - 17-Nov-25 |
| Unknown* | 0 | £14.784 | SI Trade |
08:12:10 - 17-Nov-25 |
| Sell* | 104 | £14.734 | Negotiated Trade |
15:10:20 - 14-Nov-25 |
| Buy* | 1 | £14.874 | Suspected BUY Trade |
15:10:20 - 14-Nov-25 |
| Buy* | 1 | £14.884 | Suspected BUY Trade |
15:03:15 - 14-Nov-25 |
| Sell* | 164 | £14.71552 | Negotiated Trade |
11:58:25 - 14-Nov-25 |
| Sell* | 1,505 | £14.74445 | Ordinary |
11:32:22 - 14-Nov-25 |
| Unknown* | 0 | £14.952 | SI Trade |
08:23:00 - 14-Nov-25 |
| Buy* | 52 | £14.92692 | Suspected BUY Trade |
08:11:10 - 14-Nov-25 |
| Buy* | 1 | £15.1901 | Suspected BUY Trade |
15:43:44 - 13-Nov-25 |
| Sell* | 9 | £15.072 | Negotiated Trade |
15:15:21 - 13-Nov-25 |
| Unknown* | 0 | £15.24 | SI Trade |
08:19:34 - 13-Nov-25 |
| Sell* | 378 | £14.94904 | Ordinary |
16:07:18 - 12-Nov-25 |
| Buy* | 2 | £15.11 | Suspected BUY Trade |
15:08:52 - 12-Nov-25 |
| Sell* | 1 | £14.952 | Negotiated Trade |
15:06:12 - 12-Nov-25 |
| Unknown* | 0 | £15.346 | SI Trade |
13:39:05 - 12-Nov-25 |
| Unknown* | 0 | £15.088 | SI Trade |
08:16:51 - 12-Nov-25 |
| Sell* | 1 | £15.052 | Negotiated Trade |
15:03:29 - 11-Nov-25 |
| Buy* | 3 | £15.22 | Suspected BUY Trade |
11:24:18 - 11-Nov-25 |
| Buy* | 1 | £15.22 | Suspected BUY Trade |
11:24:18 - 11-Nov-25 |
| Unknown* | 0 | £15.248 | SI Trade |
08:20:22 - 11-Nov-25 |
| Sell* | 16 | £15.196 | Negotiated Trade |
15:19:49 - 10-Nov-25 |
| Buy* | 1 | £15.356 | Suspected BUY Trade |
15:13:41 - 10-Nov-25 |
| Buy* | 1 | £15.368 | SI Trade |
14:35:41 - 10-Nov-25 |
| Buy* | 194 | £15.37506 | Suspected BUY Trade |
08:35:23 - 10-Nov-25 |
| Buy* | 325 | £15.3738 | Suspected BUY Trade |
08:24:16 - 10-Nov-25 |
| Unknown* | 0 | £15.592 | SI Trade |
08:00:40 - 10-Nov-25 |
| Sell* | 19 | £15.19 | Negotiated Trade |
16:29:42 - 07-Nov-25 |
| Sell* | 1,118 | £15.204 | Negotiated Trade |
16:02:06 - 07-Nov-25 |
| Sell* | 630 | £15.17473 | Negotiated Trade |
15:17:15 - 07-Nov-25 |
| Sell* | 1,000 | £15.30696 | Ordinary |
08:40:46 - 07-Nov-25 |
| Unknown* | 0 | £15.452 | SI Trade |
08:28:50 - 07-Nov-25 |
| Buy* | 12 | £15.752 | Suspected BUY Trade |
15:25:30 - 06-Nov-25 |
| Buy* | 8 | £15.752 | Suspected BUY Trade |
15:11:53 - 06-Nov-25 |
| Buy* | 63 | £15.75833 | Suspected BUY Trade |
14:09:59 - 06-Nov-25 |
| Buy* | 1 | £15.76 | SI Trade |
11:55:11 - 06-Nov-25 |
| Unknown* | 0 | £15.786 | SI Trade |
08:18:39 - 06-Nov-25 |
| Buy* | 31 | £15.788 | SI Trade |
08:07:32 - 06-Nov-25 |
| Buy* | 9 | £15.452 | Suspected BUY Trade |
15:02:24 - 05-Nov-25 |
| Sell* | 1 | £15.19 | Negotiated Trade |
15:01:24 - 05-Nov-25 |
| Buy* | 10 | £15.358 | SI Trade |
12:56:16 - 05-Nov-25 |
| Buy* | 1 | £15.366 | SI Trade |
11:19:13 - 05-Nov-25 |
| Unknown* | 0 | £15.346 | SI Trade |
08:15:55 - 05-Nov-25 |
| Buy* | 3 | £15.304 | Suspected BUY Trade |
15:14:25 - 04-Nov-25 |
| Buy* | 1 | £15.31 | Suspected BUY Trade |
15:03:59 - 04-Nov-25 |
| Buy* | 1 | £15.42 | SI Trade |
14:57:22 - 04-Nov-25 |
| Unknown* | 0 | £15.06 | SI Trade |
13:18:56 - 04-Nov-25 |
| Buy* | 1 | £15.312 | SI Trade |
12:57:10 - 04-Nov-25 |
| Buy* | 1,184 | £15.184 | Suspected BUY Trade |
12:44:16 - 04-Nov-25 |
| Sell* | 81 | £15.03771 | Negotiated Trade |
10:22:56 - 04-Nov-25 |
| Sell* | 81 | £15.03312 | Negotiated Trade |
10:17:04 - 04-Nov-25 |
| Unknown* | 0 | £15.308 | SI Trade |
15:49:43 - 03-Nov-25 |
| Sell* | 11 | £15.156 | Negotiated Trade |
15:31:26 - 03-Nov-25 |
| Buy* | 7 | £15.326 | Suspected BUY Trade |
15:21:19 - 03-Nov-25 |
| Sell* | 166 | £15.194 | Negotiated Trade |
13:31:28 - 03-Nov-25 |
| Buy* | 12 | £15.36192 | Suspected BUY Trade |
09:23:20 - 03-Nov-25 |
| Unknown* | 5 | £15.208 | SI Trade |
09:00:00 - 03-Nov-25 |
| Unknown* | 2 | £15.352 | SI Trade |
08:30:25 - 03-Nov-25 |
| Buy* | 322 | £15.48104 | Suspected BUY Trade |
16:13:18 - 31-Oct-25 |
| Buy* | 3 | £15.502 | SI Trade |
15:52:52 - 31-Oct-25 |
| Buy* | 7 | £15.466 | Suspected BUY Trade |
15:08:51 - 31-Oct-25 |
| Sell* | 27 | £15.31 | SI Trade |
14:13:18 - 31-Oct-25 |
| Sell* | 84 | £15.31 | Automatic Execution |
14:13:16 - 31-Oct-25 |
| Unknown* | 0 | £15.31 | SI Trade |
14:13:15 - 31-Oct-25 |
| Sell* | 36 | £15.31 | SI Trade |
14:13:14 - 31-Oct-25 |
| Buy* | 2 | £15.486 | SI Trade |
14:09:31 - 31-Oct-25 |
| Buy* | 3 | £15.50 | SI Trade |
12:39:38 - 31-Oct-25 |
| Unknown* | 0 | £15.486 | SI Trade |
11:31:49 - 31-Oct-25 |
| Sell* | 16 | £15.298 | SI Trade |
11:13:29 - 31-Oct-25 |
| Sell* | 39 | £15.308 | SI Trade |
11:13:25 - 31-Oct-25 |
| Buy* | 3 | £15.464 | SI Trade |
10:39:00 - 31-Oct-25 |
| Sell* | 3 | £15.302 | SI Trade |
10:13:35 - 31-Oct-25 |
| Sell* | 36 | £15.302 | SI Trade |
10:13:34 - 31-Oct-25 |
| Sell* | 11 | £15.302 | SI Trade |
09:35:06 - 31-Oct-25 |
| Buy* | 319 | £15.466 | Suspected BUY Trade |
09:14:11 - 31-Oct-25 |
| Sell* | 4 | £15.30 | SI Trade |
08:07:07 - 31-Oct-25 |
| Buy* | 931 | £16.016 | Suspected BUY Trade |
15:33:43 - 30-Oct-25 |
| Buy* | 1 | £16.01 | SI Trade |
15:32:32 - 30-Oct-25 |
| Buy* | 6 | £16.014 | Suspected BUY Trade |
15:03:31 - 30-Oct-25 |
| Sell* | 1 | £15.826 | Negotiated Trade |
15:01:21 - 30-Oct-25 |
| Buy* | 3 | £15.974 | SI Trade |
11:41:28 - 30-Oct-25 |
| Buy* | 354 | £15.9417 | Suspected BUY Trade |
10:37:30 - 30-Oct-25 |
| Buy* | 313 | £15.94731 | Ordinary |
10:03:41 - 30-Oct-25 |
| Buy* | 3 | £15.946 | SI Trade |
09:23:36 - 30-Oct-25 |
| Sell* | 32 | £16.00573 | Negotiated Trade |
15:24:07 - 29-Oct-25 |
| Buy* | 12 | £16.202 | Automatic Execution |
15:14:27 - 29-Oct-25 |
| Sell* | 1 | £16.004 | Negotiated Trade |
15:06:30 - 29-Oct-25 |
| Unknown* | 0 | £16.208 | SI Trade |
14:46:50 - 29-Oct-25 |
| Buy* | 1 | £16.208 | SI Trade |
14:42:40 - 29-Oct-25 |
| Sell* | 4 | £16.024 | SI Trade |
14:30:58 - 29-Oct-25 |
| Buy* | 4 | £16.238 | SI Trade |
12:37:00 - 29-Oct-25 |
| Buy* | 1 | £16.238 | SI Trade |
12:36:56 - 29-Oct-25 |
| Buy* | 19 | £16.238 | Automatic Execution |
12:36:56 - 29-Oct-25 |
| Sell* | 16 | £16.012 | Automatic Execution |
11:03:45 - 29-Oct-25 |
| Buy* | 1 | £16.206 | SI Trade |
10:53:36 - 29-Oct-25 |
| Buy* | 2 | £16.204 | SI Trade |
10:53:32 - 29-Oct-25 |
| Buy* | 19 | £16.204 | Automatic Execution |
10:53:32 - 29-Oct-25 |
| Sell* | 1 | £16.008 | SI Trade |
10:51:02 - 29-Oct-25 |
| Unknown* | 0 | £16.008 | SI Trade |
10:40:00 - 29-Oct-25 |
| Unknown* | 0 | £16.176 | SI Trade |
10:03:22 - 29-Oct-25 |
| Buy* | 11 | £16.188 | Automatic Execution |
09:28:16 - 29-Oct-25 |
| Unknown* | 0 | £16.00 | SI Trade |
09:21:29 - 29-Oct-25 |
| Unknown* | 0 | £16.194 | SI Trade |
09:17:18 - 29-Oct-25 |
| Buy* | 2 | £16.196 | Automatic Execution |
09:15:00 - 29-Oct-25 |
| Buy* | 1 | £16.218 | SI Trade |
08:31:44 - 29-Oct-25 |
| Buy* | 2 | £16.218 | SI Trade |
08:31:31 - 29-Oct-25 |
| Buy* | 2 | £16.188 | SI Trade |
08:31:31 - 29-Oct-25 |
| Buy* | 2 | £16.218 | Automatic Execution |
08:31:31 - 29-Oct-25 |
| Buy* | 2 | £16.218 | Automatic Execution |
08:31:31 - 29-Oct-25 |
| Buy* | 2 | £16.188 | Automatic Execution |
08:30:21 - 29-Oct-25 |