| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.738 | Suspected BUY Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 1 | £15.602 | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Buy* | 6 | £15.734 | SI Trade |
14:50:39 - 06-Feb-26 |
| Buy* | 63 | £15.8262 | Suspected BUY Trade |
13:20:31 - 06-Feb-26 |
| Buy* | 3 | £15.876 | SI Trade |
12:58:21 - 06-Feb-26 |
| Buy* | 13 | £15.878 | SI Trade |
12:57:21 - 06-Feb-26 |
| Buy* | 13 | £15.878 | Automatic Execution |
12:57:21 - 06-Feb-26 |
| Buy* | 13 | £15.876 | Automatic Execution |
12:56:21 - 06-Feb-26 |
| Buy* | 13 | £15.876 | SI Trade |
12:56:21 - 06-Feb-26 |
| Buy* | 13 | £15.874 | SI Trade |
12:55:21 - 06-Feb-26 |
| Buy* | 13 | £15.874 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 13 | £15.878 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | £15.88 | SI Trade |
12:53:59 - 06-Feb-26 |
| Buy* | 387 | £15.88 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 413 | £15.5149 | Negotiated Trade |
08:52:43 - 06-Feb-26 |
| Buy* | 6 | £15.634 | SI Trade |
08:49:09 - 06-Feb-26 |
| Unknown* | 0 | £15.628 | SI Trade |
08:26:08 - 06-Feb-26 |
| Sell* | 32 | £15.56961 | Negotiated Trade |
12:59:04 - 05-Feb-26 |
| Buy* | 5 | £15.722 | SI Trade |
09:08:13 - 05-Feb-26 |
| Buy* | 14 | £15.722 | Automatic Execution |
09:07:30 - 05-Feb-26 |
| Unknown* | 0 | £15.722 | SI Trade |
09:06:59 - 05-Feb-26 |
| Buy* | 4 | £15.728 | SI Trade |
08:59:51 - 05-Feb-26 |
| Unknown* | 0 | £15.706 | SI Trade |
08:28:09 - 05-Feb-26 |
| Buy* | 9 | £15.826 | Suspected BUY Trade |
15:23:12 - 04-Feb-26 |
| Buy* | 2 | £15.824 | Suspected BUY Trade |
15:06:46 - 04-Feb-26 |
| Buy* | 6 | £15.842 | SI Trade |
14:05:25 - 04-Feb-26 |
| Unknown* | 0 | £15.80 | SI Trade |
11:09:51 - 04-Feb-26 |
| Unknown* | 0 | £15.784 | SI Trade |
08:29:30 - 04-Feb-26 |
| Buy* | 13 | £15.794 | Suspected BUY Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 1 | £16.006 | Suspected BUY Trade |
15:17:28 - 03-Feb-26 |
| Sell* | 1 | £15.876 | Negotiated Trade |
15:13:47 - 03-Feb-26 |
| Buy* | 1 | £16.028 | SI Trade |
12:19:01 - 03-Feb-26 |
| Buy* | 6 | £16.024 | SI Trade |
08:47:37 - 03-Feb-26 |
| Unknown* | 0 | £15.882 | SI Trade |
08:36:32 - 03-Feb-26 |
| Sell* | 2 | £15.882 | Uncrossing Trade |
08:36:32 - 03-Feb-26 |
| Unknown* | 0 | £16.028 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | £16.002 | SI Trade |
08:02:45 - 03-Feb-26 |
| Buy* | 10 | £15.938 | SI Trade |
15:36:38 - 02-Feb-26 |
| Sell* | 4 | £15.806 | Automatic Execution |
15:30:41 - 02-Feb-26 |
| Buy* | 6 | £15.872 | SI Trade |
14:24:51 - 02-Feb-26 |
| Sell* | 8 | £15.726 | SI Trade |
13:37:10 - 02-Feb-26 |
| Buy* | 316 | £15.80077 | Ordinary |
09:35:07 - 02-Feb-26 |
| Sell* | 15 | £15.6676 | Negotiated Trade |
09:16:54 - 02-Feb-26 |
| Sell* | 209 | £15.64239 | Negotiated Trade |
08:39:56 - 02-Feb-26 |
| Unknown* | 0 | £15.786 | SI Trade |
08:35:55 - 02-Feb-26 |
| Sell* | 1,682 | £15.66183 | Ordinary |
08:16:41 - 02-Feb-26 |
| Unknown* | 0 | £15.784 | SI Trade |
08:04:30 - 02-Feb-26 |
| Unknown* | 0 | £15.784 | SI Trade |
08:01:03 - 02-Feb-26 |
| Buy* | 1 | £16.322 | Suspected BUY Trade |
15:13:04 - 30-Jan-26 |
| Buy* | 4 | £16.302 | Automatic Execution |
14:43:52 - 30-Jan-26 |
| Sell* | 5,995 | £16.1421 | Negotiated Trade |
09:34:48 - 30-Jan-26 |
| Sell* | 2 | £16.116 | SI Trade |
09:29:58 - 30-Jan-26 |
| Buy* | 6 | £16.264 | SI Trade |
09:29:58 - 30-Jan-26 |
| Unknown* | 0 | £16.248 | SI Trade |
08:57:11 - 30-Jan-26 |
| Unknown* | 0 | £16.552 | SI Trade |
08:30:27 - 30-Jan-26 |
| Sell* | 11 | £16.054 | SI Trade |
08:22:04 - 30-Jan-26 |
| Buy* | 1 | £16.172 | SI Trade |
08:01:03 - 30-Jan-26 |
| Buy* | 2 | £16.184 | SI Trade |
08:00:57 - 30-Jan-26 |
| Unknown* | 0 | £16.158 | SI Trade |
16:17:49 - 29-Jan-26 |
| Sell* | 2 | £16.04 | Negotiated Trade |
15:08:29 - 29-Jan-26 |
| Buy* | 44 | £16.188 | Suspected BUY Trade |
15:08:13 - 29-Jan-26 |
| Unknown* | 0 | £16.046 | SI Trade |
15:05:17 - 29-Jan-26 |
| Sell* | 109 | £16.058 | Negotiated Trade |
14:57:04 - 29-Jan-26 |
| Unknown* | 0 | £16.254 | SI Trade |
13:25:30 - 29-Jan-26 |
| Buy* | 4 | £16.242 | SI Trade |
12:57:08 - 29-Jan-26 |
| Buy* | 13 | £16.242 | Automatic Execution |
12:57:08 - 29-Jan-26 |
| Buy* | 3 | £16.242 | SI Trade |
12:57:08 - 29-Jan-26 |
| Buy* | 6 | £16.254 | SI Trade |
11:12:14 - 29-Jan-26 |
| Buy* | 491 | £16.26379 | Suspected BUY Trade |
08:54:22 - 29-Jan-26 |
| Unknown* | 0 | £16.214 | SI Trade |
08:26:37 - 29-Jan-26 |
| Buy* | 1 | £16.226 | SI Trade |
08:06:04 - 29-Jan-26 |
| Buy* | 13 | £16.23 | Automatic Execution |
08:05:41 - 29-Jan-26 |
| Buy* | 13 | £16.23 | SI Trade |
08:05:40 - 29-Jan-26 |
| Buy* | 102 | £16.224 | Suspected BUY Trade |
08:05:40 - 29-Jan-26 |
| Buy* | 107 | £16.67367 | Suspected BUY Trade |
12:59:16 - 28-Jan-26 |
| Unknown* | 0 | £16.672 | SI Trade |
10:56:34 - 28-Jan-26 |
| Buy* | 2 | £16.672 | SI Trade |
10:44:45 - 28-Jan-26 |
| Sell* | 71 | £16.566 | Automatic Execution |
10:06:13 - 28-Jan-26 |
| Buy* | 5 | £16.674 | SI Trade |
09:54:38 - 28-Jan-26 |
| Unknown* | 0 | £16.692 | SI Trade |
08:32:04 - 28-Jan-26 |
| Unknown* | 0 | £16.838 | SI Trade |
08:33:15 - 27-Jan-26 |
| Buy* | 8 | £16.662 | Suspected BUY Trade |
15:19:29 - 26-Jan-26 |
| Buy* | 2 | £16.648 | Suspected BUY Trade |
15:01:27 - 26-Jan-26 |
| Buy* | 1 | £16.636 | SI Trade |
14:32:37 - 26-Jan-26 |
| Sell* | 161 | £16.536 | Automatic Execution |
13:56:45 - 26-Jan-26 |
| Sell* | 1,237 | £16.52084 | Ordinary |
10:03:53 - 26-Jan-26 |
| Buy* | 1 | £16.688 | SI Trade |
08:02:28 - 26-Jan-26 |
| Buy* | 15 | £16.6637 | Suspected BUY Trade |
08:01:01 - 26-Jan-26 |
| Buy* | 9 | £16.688 | SI Trade |
08:00:44 - 26-Jan-26 |
| Unknown* | 0 | £16.688 | SI Trade |
08:00:44 - 26-Jan-26 |
| Buy* | 1 | £16.688 | SI Trade |
08:00:44 - 26-Jan-26 |
| Buy* | 5 | £16.688 | SI Trade |
08:00:44 - 26-Jan-26 |
| Unknown* | 0 | £16.688 | SI Trade |
08:00:32 - 26-Jan-26 |
| Buy* | 20 | £16.688 | SI Trade |
08:00:32 - 26-Jan-26 |
| Buy* | 1 | £16.972 | Suspected BUY Trade |
15:21:25 - 23-Jan-26 |
| Sell* | 1 | £16.836 | Negotiated Trade |
15:10:59 - 23-Jan-26 |
| Buy* | 1 | £16.974 | Suspected BUY Trade |
15:04:14 - 23-Jan-26 |
| Buy* | 2 | £16.97 | SI Trade |
14:55:40 - 23-Jan-26 |
| Unknown* | 0 | £16.97 | SI Trade |
14:53:38 - 23-Jan-26 |
| Sell* | 9 | £16.814 | SI Trade |
13:39:51 - 23-Jan-26 |
| Unknown* | 0 | £16.962 | SI Trade |
13:13:49 - 23-Jan-26 |
| Unknown* | 0 | £16.994 | SI Trade |
09:38:41 - 23-Jan-26 |
| Unknown* | 0 | £17.018 | SI Trade |
08:28:10 - 23-Jan-26 |
| Buy* | 1 | £17.016 | SI Trade |
08:20:27 - 23-Jan-26 |
| Buy* | 150 | £17.01777 | Suspected BUY Trade |
15:43:05 - 22-Jan-26 |
| Buy* | 2 | £16.97 | Suspected BUY Trade |
15:07:43 - 22-Jan-26 |
| Sell* | 137 | £16.86468 | Negotiated Trade |
13:56:50 - 22-Jan-26 |
| Buy* | 9 | £16.982 | SI Trade |
13:18:49 - 22-Jan-26 |
| Unknown* | 0 | £16.936 | SI Trade |
08:22:02 - 22-Jan-26 |
| Buy* | 2 | £16.936 | SI Trade |
08:05:11 - 22-Jan-26 |
| Buy* | 4 | £16.936 | Automatic Execution |
08:05:11 - 22-Jan-26 |
| Unknown* | 0 | £16.942 | SI Trade |
15:02:42 - 21-Jan-26 |
| Buy* | 1 | £16.944 | Automatic Execution |
15:02:40 - 21-Jan-26 |
| Buy* | 2 | £16.946 | Automatic Execution |
15:02:30 - 21-Jan-26 |
| Buy* | 7 | £16.95 | Suspected BUY Trade |
14:58:25 - 21-Jan-26 |
| Buy* | 119 | £16.888 | Automatic Execution |
11:58:27 - 21-Jan-26 |
| Sell* | 669 | £16.77529 | Negotiated Trade |
10:30:48 - 21-Jan-26 |
| Buy* | 413 | £16.90078 | Suspected BUY Trade |
09:04:25 - 21-Jan-26 |
| Buy* | 1 | £17.086 | SI Trade |
08:30:43 - 21-Jan-26 |
| Unknown* | 0 | £16.874 | SI Trade |
08:22:52 - 21-Jan-26 |
| Unknown* | 0 | £16.872 | SI Trade |
08:06:07 - 21-Jan-26 |
| Buy* | 29 | £16.87 | Automatic Execution |
08:06:06 - 21-Jan-26 |
| Buy* | 1 | £16.87 | Automatic Execution |
08:06:06 - 21-Jan-26 |
| Unknown* | 0 | £16.872 | SI Trade |
08:00:36 - 21-Jan-26 |
| Buy* | 123 | £16.258 | Automatic Execution |
16:13:50 - 20-Jan-26 |
| Unknown* | 0 | £16.248 | SI Trade |
15:46:55 - 20-Jan-26 |
| Buy* | 1 | £16.242 | Automatic Execution |
15:46:55 - 20-Jan-26 |
| Unknown* | 0 | £16.242 | SI Trade |
15:46:54 - 20-Jan-26 |
| Buy* | 11 | £16.242 | Automatic Execution |
15:46:47 - 20-Jan-26 |
| Buy* | 37 | £16.23 | Suspected BUY Trade |
15:12:09 - 20-Jan-26 |
| Unknown* | 0 | £16.282 | SI Trade |
14:36:15 - 20-Jan-26 |
| Unknown* | 0 | £16.236 | SI Trade |
12:14:41 - 20-Jan-26 |
| Buy* | 1 | £16.236 | SI Trade |
12:14:14 - 20-Jan-26 |
| Buy* | 1 | £16.236 | Automatic Execution |
12:14:14 - 20-Jan-26 |
| Buy* | 5 | £16.236 | Automatic Execution |
11:57:30 - 20-Jan-26 |
| Sell* | 1,323 | £16.12583 | Ordinary |
11:54:43 - 20-Jan-26 |
| Unknown* | 0 | £16.118 | SI Trade |
11:48:23 - 20-Jan-26 |
| Unknown* | 0 | £16.236 | SI Trade |
11:48:21 - 20-Jan-26 |
| Buy* | 1 | £16.236 | SI Trade |
11:48:20 - 20-Jan-26 |
| Buy* | 1 | £16.236 | Automatic Execution |
11:48:20 - 20-Jan-26 |
| Unknown* | 0 | £16.236 | SI Trade |
11:48:02 - 20-Jan-26 |
| Buy* | 1 | £16.236 | Automatic Execution |
11:48:02 - 20-Jan-26 |
| Buy* | 16 | £16.236 | Automatic Execution |
11:45:07 - 20-Jan-26 |
| Buy* | 1,237 | £16.20426 | Ordinary |
09:22:33 - 20-Jan-26 |
| Sell* | 19 | £16.094 | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Unknown* | 0 | £16.474 | SI Trade |
16:14:46 - 19-Jan-26 |
| Sell* | 302 | £16.474 | Automatic Execution |
16:14:46 - 19-Jan-26 |
| Buy* | 10 | £16.598 | Suspected BUY Trade |
15:03:53 - 19-Jan-26 |
| Sell* | 1 | £16.48 | Negotiated Trade |
15:03:21 - 19-Jan-26 |
| Buy* | 35 | £16.616 | Suspected BUY Trade |
13:37:24 - 19-Jan-26 |
| Buy* | 8 | £16.594 | SI Trade |
11:38:35 - 19-Jan-26 |
| Buy* | 28 | £16.594 | Automatic Execution |
11:37:15 - 19-Jan-26 |
| Buy* | 3 | £16.594 | SI Trade |
11:37:15 - 19-Jan-26 |
| Unknown* | 0 | £16.598 | SI Trade |
08:07:07 - 19-Jan-26 |
| Buy* | 89 | £16.69398 | Suspected BUY Trade |
13:24:29 - 16-Jan-26 |
| Buy* | 539 | £16.66698 | Ordinary |
11:34:22 - 16-Jan-26 |
| Unknown* | 0 | £16.69 | SI Trade |
08:30:09 - 16-Jan-26 |
| Buy* | 11 | £16.68 | SI Trade |
08:01:21 - 16-Jan-26 |
| Buy* | 5,995 | £16.5108 | Ordinary |
15:50:18 - 15-Jan-26 |
| Sell* | 7 | £16.384 | SI Trade |
14:30:12 - 15-Jan-26 |
| Buy* | 30 | £16.742 | SI Trade |
14:01:37 - 15-Jan-26 |
| Buy* | 272 | £16.532 | Automatic Execution |
14:00:17 - 15-Jan-26 |
| Sell* | 150 | £16.378 | Automatic Execution |
08:52:17 - 15-Jan-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:19:20 - 15-Jan-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:19:20 - 15-Jan-26 |
| Buy* | 2 | £16.404 | SI Trade |
16:19:52 - 14-Jan-26 |
| Buy* | 44 | £16.404 | Automatic Execution |
16:19:52 - 14-Jan-26 |
| Sell* | 1 | £16.228 | Negotiated Trade |
15:13:16 - 14-Jan-26 |
| Buy* | 1 | £16.408 | Suspected BUY Trade |
15:11:28 - 14-Jan-26 |
| Buy* | 60 | £16.3994 | Suspected BUY Trade |
12:03:07 - 14-Jan-26 |
| Buy* | 50 | £16.42914 | Suspected BUY Trade |
09:41:04 - 14-Jan-26 |
| Buy* | 1,216 | £16.43065 | Suspected BUY Trade |
09:21:54 - 14-Jan-26 |
| Unknown* | 0 | £16.442 | SI Trade |
08:18:50 - 14-Jan-26 |
| Unknown* | 0 | £16.452 | SI Trade |
08:00:36 - 14-Jan-26 |
| Buy* | 23 | £16.086 | Suspected BUY Trade |
15:09:36 - 13-Jan-26 |
| Buy* | 1,682 | £16.05025 | Ordinary |
15:04:12 - 13-Jan-26 |
| Buy* | 62 | £16.116 | Suspected BUY Trade |
14:59:39 - 13-Jan-26 |
| Buy* | 65 | £16.13606 | Suspected BUY Trade |
14:35:33 - 13-Jan-26 |
| Buy* | 74 | £16.10574 | Suspected BUY Trade |
14:04:10 - 13-Jan-26 |
| Sell* | 6,773 | £15.961 | Negotiated Trade |
12:24:02 - 13-Jan-26 |
| Buy* | 497 | £16.08193 | Suspected BUY Trade |
10:51:35 - 13-Jan-26 |
| Unknown* | 0 | £16.066 | SI Trade |
08:25:47 - 13-Jan-26 |
| Buy* | 60 | £16.61856 | Suspected BUY Trade |
15:45:29 - 12-Jan-26 |
| Buy* | 1 | £16.60 | Suspected BUY Trade |
15:10:53 - 12-Jan-26 |
| Sell* | 20 | £16.47 | Negotiated Trade |
15:10:36 - 12-Jan-26 |
| Buy* | 186 | £16.60749 | Suspected BUY Trade |
14:38:14 - 12-Jan-26 |
| Buy* | 1 | £16.592 | SI Trade |
14:34:20 - 12-Jan-26 |
| Sell* | 481 | £16.44488 | Negotiated Trade |
14:31:22 - 12-Jan-26 |
| Buy* | 481 | £16.6142 | Suspected BUY Trade |
14:30:19 - 12-Jan-26 |
| Buy* | 21 | £16.58959 | Suspected BUY Trade |
13:49:06 - 12-Jan-26 |
| Buy* | 1 | £16.58374 | Suspected BUY Trade |
11:03:28 - 12-Jan-26 |
| Buy* | 3 | £16.58374 | Suspected BUY Trade |
11:03:27 - 12-Jan-26 |
| Buy* | 28 | £16.6068 | Suspected BUY Trade |
08:09:26 - 12-Jan-26 |
| Sell* | 137 | £16.472 | Negotiated Trade |
08:03:13 - 12-Jan-26 |
| Sell* | 137 | £16.472 | Negotiated Trade |
08:03:12 - 12-Jan-26 |
| Unknown* | 0 | £16.596 | SI Trade |
08:01:07 - 12-Jan-26 |
| Buy* | 12 | £16.596 | SI Trade |
08:01:07 - 12-Jan-26 |
| Buy* | 1 | £16.174 | Suspected BUY Trade |
15:25:29 - 09-Jan-26 |
| Sell* | 2 | £16.048 | Negotiated Trade |
15:24:27 - 09-Jan-26 |
| Buy* | 1 | £16.166 | Suspected BUY Trade |
15:17:17 - 09-Jan-26 |