| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £14.21 | Negotiated Trade |
15:36:05 - 02-Apr-26 |
| Buy* | 1 | £14.364 | Suspected BUY Trade |
15:26:08 - 02-Apr-26 |
| Buy* | 1 | £14.328 | SI Trade |
12:16:09 - 02-Apr-26 |
| Unknown* | 0 | £14.328 | SI Trade |
12:16:06 - 02-Apr-26 |
| Buy* | 2 | £14.328 | Automatic Execution |
12:16:06 - 02-Apr-26 |
| Buy* | 2 | £14.298 | SI Trade |
08:06:06 - 02-Apr-26 |
| Buy* | 1 | £14.606 | Suspected BUY Trade |
15:12:28 - 01-Apr-26 |
| Sell* | 403 | £14.406 | Negotiated Trade |
11:37:27 - 01-Apr-26 |
| Sell* | 201 | £14.446 | Negotiated Trade |
09:51:15 - 01-Apr-26 |
| Buy* | 201 | £14.634 | Suspected BUY Trade |
09:51:06 - 01-Apr-26 |
| Buy* | 50 | £14.64188 | Suspected BUY Trade |
09:43:48 - 01-Apr-26 |
| Unknown* | 0 | £14.672 | SI Trade |
08:54:14 - 01-Apr-26 |
| Buy* | 1 | £14.674 | SI Trade |
08:52:35 - 01-Apr-26 |
| Buy* | 3 | £14.672 | Automatic Execution |
08:52:35 - 01-Apr-26 |
| Sell* | 602 | £14.48772 | Negotiated Trade |
08:46:56 - 01-Apr-26 |
| Buy* | 34 | £14.704 | Suspected BUY Trade |
08:31:31 - 01-Apr-26 |
| Buy* | 95 | £14.70308 | Suspected BUY Trade |
08:16:38 - 01-Apr-26 |
| Unknown* | 0 | £14.702 | SI Trade |
08:13:13 - 01-Apr-26 |
| Unknown* | 0 | £14.698 | SI Trade |
08:00:42 - 01-Apr-26 |
| Sell* | 1 | £14.124 | Negotiated Trade |
15:14:46 - 31-Mar-26 |
| Sell* | 1,157 | £14.12 | Negotiated Trade |
15:10:27 - 31-Mar-26 |
| Unknown* | 0 | £14.264 | SI Trade |
09:08:16 - 31-Mar-26 |
| Unknown* | 0 | £14.244 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 0 | £14.244 | SI Trade |
08:05:03 - 31-Mar-26 |
| Sell* | 1 | £14.416 | Negotiated Trade |
15:08:28 - 30-Mar-26 |
| Buy* | 1 | £14.49 | Suspected BUY Trade |
15:06:02 - 27-Mar-26 |
| Unknown* | 0 | £14.598 | SI Trade |
10:36:12 - 27-Mar-26 |
| Buy* | 1 | £14.488 | Suspected BUY Trade |
15:13:39 - 26-Mar-26 |
| Unknown* | 0 | £14.488 | SI Trade |
15:10:55 - 26-Mar-26 |
| Unknown* | 0 | £14.484 | SI Trade |
08:42:59 - 26-Mar-26 |
| Buy* | 1 | £14.76 | Suspected BUY Trade |
15:15:20 - 25-Mar-26 |
| Sell* | 4 | £14.512 | Negotiated Trade |
15:14:54 - 25-Mar-26 |
| Buy* | 4 | £14.78 | Suspected BUY Trade |
15:06:13 - 25-Mar-26 |
| Unknown* | 0 | £14.758 | SI Trade |
10:15:34 - 25-Mar-26 |
| Buy* | 50 | £14.76539 | Suspected BUY Trade |
08:43:28 - 25-Mar-26 |
| Buy* | 3 | £14.772 | SI Trade |
08:15:27 - 25-Mar-26 |
| Unknown* | 0 | £14.376 | SI Trade |
13:41:47 - 24-Mar-26 |
| Unknown* | 0 | £14.508 | SI Trade |
10:36:31 - 24-Mar-26 |
| Buy* | 7 | £14.476 | Suspected BUY Trade |
15:24:05 - 23-Mar-26 |
| Sell* | 31 | £14.264 | Negotiated Trade |
15:19:36 - 23-Mar-26 |
| Buy* | 241 | £14.51363 | Suspected BUY Trade |
14:17:04 - 23-Mar-26 |
| Buy* | 69 | £14.27 | Suspected BUY Trade |
11:38:00 - 23-Mar-26 |
| Sell* | 3 | £13.94 | SI Trade |
09:25:42 - 23-Mar-26 |
| Unknown* | 0 | £14.398 | SI Trade |
08:29:59 - 23-Mar-26 |
| Buy* | 1 | £14.558 | Suspected BUY Trade |
15:06:12 - 20-Mar-26 |
| Unknown* | 0 | £14.586 | SI Trade |
10:41:46 - 20-Mar-26 |
| Buy* | 7 | £14.57 | SI Trade |
09:17:31 - 20-Mar-26 |
| Buy* | 12 | £14.574 | SI Trade |
09:17:28 - 20-Mar-26 |
| Buy* | 14 | £14.574 | Automatic Execution |
09:17:28 - 20-Mar-26 |
| Buy* | 1 | £14.584 | SI Trade |
09:16:11 - 20-Mar-26 |
| Buy* | 8 | £14.584 | SI Trade |
09:16:07 - 20-Mar-26 |
| Unknown* | 0 | £14.584 | SI Trade |
09:16:07 - 20-Mar-26 |
| Buy* | 14 | £14.584 | Automatic Execution |
09:16:07 - 20-Mar-26 |
| Buy* | 500 | £14.856 | Suspected BUY Trade |
16:29:10 - 19-Mar-26 |
| Buy* | 1 | £15.132 | Suspected BUY Trade |
15:42:33 - 19-Mar-26 |
| Buy* | 1 | £15.132 | Suspected BUY Trade |
15:42:24 - 19-Mar-26 |
| Unknown* | 0 | £15.132 | SI Trade |
15:42:12 - 19-Mar-26 |
| Buy* | 1 | £15.132 | SI Trade |
15:42:12 - 19-Mar-26 |
| Unknown* | 0 | £15.132 | SI Trade |
15:42:12 - 19-Mar-26 |
| Buy* | 5 | £15.242 | Automatic Execution |
11:55:33 - 19-Mar-26 |
| Buy* | 10 | £15.278 | Automatic Execution |
08:58:14 - 19-Mar-26 |
| Buy* | 1 | £15.162 | SI Trade |
15:46:20 - 18-Mar-26 |
| Buy* | 8 | £15.164 | SI Trade |
15:46:16 - 18-Mar-26 |
| Buy* | 13 | £15.164 | Automatic Execution |
15:46:16 - 18-Mar-26 |
| Sell* | 1 | £15.08 | Negotiated Trade |
15:04:27 - 18-Mar-26 |
| Buy* | 1 | £15.296 | Suspected BUY Trade |
15:04:26 - 18-Mar-26 |
| Buy* | 29 | £15.426 | Automatic Execution |
08:17:41 - 18-Mar-26 |
| Sell* | 192 | £15.11713 | Negotiated Trade |
15:15:19 - 17-Mar-26 |
| Buy* | 1 | £15.334 | Suspected BUY Trade |
15:11:48 - 17-Mar-26 |
| Unknown* | 686 | £15.146 | OTC Trade |
14:00:55 - 17-Mar-26 |
| Sell* | 686 | £15.146 | SI Trade |
14:00:55 - 17-Mar-26 |
| Unknown* | 0 | £15.328 | SI Trade |
11:42:10 - 17-Mar-26 |
| Buy* | 12 | £15.22906 | Suspected BUY Trade |
10:37:18 - 17-Mar-26 |
| Buy* | 489 | £15.32079 | Suspected BUY Trade |
10:04:17 - 17-Mar-26 |
| Buy* | 162 | £15.30602 | Suspected BUY Trade |
08:26:25 - 17-Mar-26 |
| Unknown* | 0 | £15.298 | SI Trade |
08:05:08 - 17-Mar-26 |
| Buy* | 13 | £15.592 | Suspected BUY Trade |
15:12:00 - 16-Mar-26 |
| Buy* | 3 | £15.606 | Suspected BUY Trade |
14:58:26 - 16-Mar-26 |
| Buy* | 4 | £15.60 | Suspected BUY Trade |
15:06:41 - 13-Mar-26 |
| Buy* | 4 | £15.524 | SI Trade |
10:30:32 - 13-Mar-26 |
| Buy* | 5 | £15.53 | SI Trade |
10:30:32 - 13-Mar-26 |
| Buy* | 13 | £15.53 | Automatic Execution |
10:30:32 - 13-Mar-26 |
| Buy* | 1 | £15.492 | Suspected BUY Trade |
15:07:23 - 12-Mar-26 |
| Buy* | 7 | £15.492 | SI Trade |
14:32:15 - 12-Mar-26 |
| Buy* | 2 | £15.492 | SI Trade |
14:32:08 - 12-Mar-26 |
| Buy* | 13 | £15.492 | Automatic Execution |
14:32:08 - 12-Mar-26 |
| Buy* | 153 | £15.56128 | Ordinary |
13:04:32 - 12-Mar-26 |
| Sell* | 2 | £15.512 | Automatic Execution |
08:49:03 - 12-Mar-26 |
| Buy* | 14 | £15.724 | SI Trade |
14:10:43 - 11-Mar-26 |
| Sell* | 4 | £15.494 | SI Trade |
11:32:59 - 11-Mar-26 |
| Sell* | 39 | £15.494 | Automatic Execution |
11:32:59 - 11-Mar-26 |
| Buy* | 28 | £15.68835 | Suspected BUY Trade |
11:17:23 - 11-Mar-26 |
| Buy* | 1 | £15.68835 | Suspected BUY Trade |
11:17:22 - 11-Mar-26 |
| Buy* | 381 | £15.71589 | Suspected BUY Trade |
08:03:17 - 11-Mar-26 |
| Buy* | 115 | £15.986 | Suspected BUY Trade |
15:09:42 - 10-Mar-26 |
| Buy* | 12 | £15.972 | Suspected BUY Trade |
09:23:44 - 10-Mar-26 |
| Buy* | 1 | £15.958 | SI Trade |
08:38:11 - 10-Mar-26 |
| Buy* | 12 | £15.954 | SI Trade |
08:37:30 - 10-Mar-26 |
| Buy* | 12 | £15.954 | Automatic Execution |
08:37:30 - 10-Mar-26 |
| Sell* | 6 | £15.332 | Negotiated Trade |
15:14:58 - 09-Mar-26 |
| Sell* | 11 | £15.528 | Automatic Execution |
11:27:11 - 09-Mar-26 |
| Buy* | 1 | £15.572 | SI Trade |
10:47:51 - 09-Mar-26 |
| Buy* | 10 | £15.658 | SI Trade |
14:02:36 - 06-Mar-26 |
| Buy* | 10 | £15.658 | SI Trade |
14:02:35 - 06-Mar-26 |
| Buy* | 13 | £15.658 | Automatic Execution |
14:02:35 - 06-Mar-26 |
| Buy* | 1 | £15.658 | SI Trade |
14:01:19 - 06-Mar-26 |
| Buy* | 1 | £15.654 | SI Trade |
13:56:17 - 06-Mar-26 |
| Sell* | 10 | £15.696 | Automatic Execution |
12:19:17 - 06-Mar-26 |
| Unknown* | 0 | £15.916 | SI Trade |
08:50:33 - 06-Mar-26 |
| Buy* | 1 | £15.912 | SI Trade |
08:02:06 - 06-Mar-26 |
| Buy* | 1 | £15.738 | SI Trade |
16:15:27 - 05-Mar-26 |
| Sell* | 628 | £15.536 | Negotiated Trade |
15:27:20 - 05-Mar-26 |
| Buy* | 2 | £15.792 | Suspected BUY Trade |
15:21:40 - 05-Mar-26 |
| Sell* | 2 | £15.604 | Negotiated Trade |
15:04:38 - 05-Mar-26 |
| Buy* | 23 | £15.788 | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Buy* | 547 | £15.784 | Automatic Execution |
14:11:03 - 05-Mar-26 |
| Buy* | 64 | £15.778 | Automatic Execution |
14:10:18 - 05-Mar-26 |
| Unknown* | 0 | £15.892 | SI Trade |
09:06:49 - 05-Mar-26 |
| Sell* | 6 | £15.646 | Automatic Execution |
08:56:08 - 05-Mar-26 |
| Sell* | 6 | £15.646 | SI Trade |
08:56:06 - 05-Mar-26 |
| Buy* | 25 | £15.846 | Suspected BUY Trade |
08:32:03 - 05-Mar-26 |
| Buy* | 1,603 | £15.5951 | Suspected BUY Trade |
15:59:29 - 04-Mar-26 |
| Buy* | 1 | £15.57 | Suspected BUY Trade |
15:15:37 - 04-Mar-26 |
| Sell* | 14 | £15.366 | Negotiated Trade |
15:09:15 - 04-Mar-26 |
| Buy* | 1,600 | £15.62033 | Suspected BUY Trade |
13:58:26 - 04-Mar-26 |
| Sell* | 7 | £15.378 | Automatic Execution |
11:14:49 - 04-Mar-26 |
| Sell* | 6 | £15.378 | SI Trade |
11:14:48 - 04-Mar-26 |
| Sell* | 367 | £15.258 | Negotiated Trade |
08:08:07 - 04-Mar-26 |
| Buy* | 69 | £15.2055 | Suspected BUY Trade |
15:48:20 - 03-Mar-26 |
| Sell* | 12 | £14.964 | Negotiated Trade |
15:16:36 - 03-Mar-26 |
| Sell* | 146 | £14.966 | Negotiated Trade |
15:11:26 - 03-Mar-26 |
| Buy* | 5 | £15.186 | Suspected BUY Trade |
15:11:19 - 03-Mar-26 |
| Buy* | 1 | £15.412 | SI Trade |
12:34:06 - 03-Mar-26 |
| Buy* | 1,298 | £15.40401 | Suspected BUY Trade |
12:21:25 - 03-Mar-26 |
| Buy* | 11 | £15.412 | Automatic Execution |
10:15:59 - 03-Mar-26 |
| Buy* | 1 | £15.416 | Automatic Execution |
10:15:11 - 03-Mar-26 |
| Sell* | 10 | £15.218 | Automatic Execution |
10:13:32 - 03-Mar-26 |
| Sell* | 6 | £15.218 | SI Trade |
10:13:31 - 03-Mar-26 |
| Buy* | 1,290 | £15.49932 | Suspected BUY Trade |
09:08:40 - 03-Mar-26 |
| Sell* | 6 | £15.312 | SI Trade |
09:08:35 - 03-Mar-26 |
| Sell* | 915 | £15.39038 | Negotiated Trade |
08:40:56 - 03-Mar-26 |
| Buy* | 1 | £15.634 | SI Trade |
08:01:00 - 03-Mar-26 |
| Buy* | 694 | £16.39 | Suspected BUY Trade |
15:38:38 - 02-Mar-26 |
| Buy* | 42 | £16.392 | Suspected BUY Trade |
15:12:46 - 02-Mar-26 |
| Sell* | 5 | £16.1797 | Negotiated Trade |
13:44:47 - 02-Mar-26 |
| Buy* | 5 | £16.3461 | Suspected BUY Trade |
13:41:49 - 02-Mar-26 |
| Sell* | 681 | £16.15126 | Negotiated Trade |
12:43:08 - 02-Mar-26 |
| Sell* | 340 | £16.19537 | Negotiated Trade |
12:05:25 - 02-Mar-26 |
| Unknown* | 0 | £16.248 | SI Trade |
09:35:01 - 02-Mar-26 |
| Sell* | 308 | £16.23474 | Negotiated Trade |
09:21:19 - 02-Mar-26 |
| Sell* | 555 | £16.23 | Automatic Execution |
08:58:50 - 02-Mar-26 |
| Sell* | 3 | £16.274 | Automatic Execution |
08:58:50 - 02-Mar-26 |
| Buy* | 3 | £16.474 | SI Trade |
08:05:37 - 02-Mar-26 |
| Buy* | 4 | £16.474 | SI Trade |
08:05:09 - 02-Mar-26 |
| Buy* | 4 | £16.474 | Automatic Execution |
08:05:09 - 02-Mar-26 |
| Buy* | 5 | £16.474 | SI Trade |
08:05:08 - 02-Mar-26 |
| Buy* | 4 | £16.474 | Automatic Execution |
08:05:08 - 02-Mar-26 |
| Buy* | 111 | £16.474 | Automatic Execution |
08:04:33 - 02-Mar-26 |
| Sell* | 9 | £16.258 | Automatic Execution |
08:03:45 - 02-Mar-26 |
| Unknown* | 0 | £16.244 | SI Trade |
08:00:35 - 02-Mar-26 |
| Sell* | 3 | £16.244 | SI Trade |
08:00:35 - 02-Mar-26 |
| Buy* | 1 | £16.658 | Suspected BUY Trade |
15:06:40 - 27-Feb-26 |
| Buy* | 149 | £16.6514 | Suspected BUY Trade |
14:57:32 - 27-Feb-26 |
| Unknown* | 0 | £16.706 | SI Trade |
08:00:47 - 27-Feb-26 |
| Unknown* | 0 | £16.556 | SI Trade |
15:53:31 - 26-Feb-26 |
| Sell* | 1,055 | £16.398 | Automatic Execution |
15:24:05 - 26-Feb-26 |
| Sell* | 1,382 | £16.408 | Automatic Execution |
15:19:21 - 26-Feb-26 |
| Sell* | 1,521 | £16.45302 | Ordinary |
10:18:27 - 26-Feb-26 |
| Buy* | 1 | £16.572 | SI Trade |
10:17:31 - 26-Feb-26 |
| Buy* | 29 | £16.58183 | Suspected BUY Trade |
09:20:12 - 26-Feb-26 |
| Buy* | 602 | £16.60613 | Suspected BUY Trade |
08:33:55 - 26-Feb-26 |
| Sell* | 300 | £16.42 | Automatic Execution |
15:18:38 - 25-Feb-26 |
| Buy* | 1 | £16.43 | Suspected BUY Trade |
15:10:48 - 25-Feb-26 |
| Buy* | 1,521 | £16.42255 | Ordinary |
15:05:28 - 25-Feb-26 |
| Buy* | 3 | £16.454 | Suspected BUY Trade |
15:05:10 - 25-Feb-26 |
| Buy* | 206 | £16.462 | Suspected BUY Trade |
14:56:47 - 25-Feb-26 |
| Buy* | 54 | £18.52 | Suspected BUY Trade |
15:11:06 - 24-Feb-26 |
| Buy* | 306 | £16.31821 | Suspected BUY Trade |
08:28:29 - 24-Feb-26 |
| Buy* | 1 | £16.346 | SI Trade |
08:04:48 - 24-Feb-26 |
| Sell* | 73 | £16.48938 | Negotiated Trade |
15:33:12 - 23-Feb-26 |
| Buy* | 23 | £16.632 | Suspected BUY Trade |
11:31:26 - 23-Feb-26 |
| Sell* | 13 | £16.496 | Automatic Execution |
10:37:03 - 23-Feb-26 |
| Sell* | 21 | £16.496 | SI Trade |
10:37:01 - 23-Feb-26 |
| Buy* | 7 | £16.644 | SI Trade |
09:44:42 - 23-Feb-26 |
| Buy* | 13 | £16.644 | SI Trade |
09:44:37 - 23-Feb-26 |
| Buy* | 12 | £16.644 | Automatic Execution |
09:44:37 - 23-Feb-26 |
| Buy* | 31 | £16.366 | Suspected BUY Trade |
15:09:21 - 20-Feb-26 |
| Sell* | 16 | £16.22 | Automatic Execution |
09:30:02 - 20-Feb-26 |
| Sell* | 22 | £16.214 | SI Trade |
09:30:00 - 20-Feb-26 |
| Sell* | 1 | £16.218 | SI Trade |
08:45:52 - 20-Feb-26 |
| Unknown* | 0 | £16.35 | SI Trade |
08:02:14 - 20-Feb-26 |
| Buy* | 3 | £16.532 | Suspected BUY Trade |
12:42:46 - 19-Feb-26 |
| Buy* | 302 | £16.50405 | Ordinary |
10:16:34 - 19-Feb-26 |
| Buy* | 1 | £16.48 | Suspected BUY Trade |
15:10:09 - 18-Feb-26 |
| Buy* | 606 | £16.48186 | Suspected BUY Trade |
14:43:22 - 18-Feb-26 |
| Buy* | 91 | £16.29868 | Suspected BUY Trade |
10:37:13 - 17-Feb-26 |
| Buy* | 48 | £16.302 | Suspected BUY Trade |
09:42:33 - 17-Feb-26 |
| Buy* | 609 | £16.40616 | Suspected BUY Trade |
15:14:57 - 16-Feb-26 |
| Sell* | 1 | £16.256 | Negotiated Trade |
15:11:57 - 16-Feb-26 |
| Sell* | 15 | £15.968 | Negotiated Trade |
15:12:30 - 13-Feb-26 |