| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £14.55128 | Suspected BUY Trade |
09:50:15 - 22-Sep-25 |
| Buy* | 34 | £14.53594 | Suspected BUY Trade |
09:09:55 - 22-Sep-25 |
| Buy* | 164 | £14.5521 | Suspected BUY Trade |
08:45:40 - 22-Sep-25 |
| Buy* | 1 | £14.324 | Suspected BUY Trade |
15:08:17 - 18-Sep-25 |
| Sell* | 1 | £14.218 | Negotiated Trade |
15:04:42 - 18-Sep-25 |
| Sell* | 1,460 | £14.2105 | Ordinary |
14:36:30 - 18-Sep-25 |
| Buy* | 200 | £14.622 | Suspected BUY Trade |
09:37:36 - 18-Sep-25 |
| Buy* | 878 | £14.184 | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Buy* | 3 | £14.204 | Suspected BUY Trade |
15:07:33 - 17-Sep-25 |
| Buy* | 155 | £14.1642 | Suspected BUY Trade |
15:02:59 - 17-Sep-25 |
| Buy* | 767 | £14.18589 | Ordinary |
08:57:46 - 17-Sep-25 |
| Buy* | 44 | £14.17562 | Suspected BUY Trade |
08:25:41 - 17-Sep-25 |
| Buy* | 73 | £14.072 | Suspected BUY Trade |
15:05:37 - 16-Sep-25 |
| Buy* | 17 | £14.088 | Suspected BUY Trade |
11:14:00 - 16-Sep-25 |
| Buy* | 2 | £14.20 | Suspected BUY Trade |
15:21:28 - 15-Sep-25 |
| Buy* | 210 | £14.18806 | Suspected BUY Trade |
13:47:06 - 15-Sep-25 |
| Buy* | 71 | £14.14981 | Ordinary |
09:04:59 - 15-Sep-25 |
| Buy* | 859 | £14.198 | Automatic Execution |
16:24:36 - 12-Sep-25 |
| Buy* | 351 | £14.20653 | Ordinary |
13:54:14 - 12-Sep-25 |
| Buy* | 246 | £14.20495 | Ordinary |
12:53:46 - 12-Sep-25 |
| Sell* | 1,000 | £14.11455 | Negotiated Trade |
12:42:40 - 12-Sep-25 |
| Buy* | 1 | £14.072 | Suspected BUY Trade |
15:01:16 - 11-Sep-25 |
| Sell* | 1 | £13.968 | Negotiated Trade |
15:00:40 - 11-Sep-25 |
| Buy* | 100 | £14.038 | Automatic Execution |
12:04:08 - 11-Sep-25 |
| Buy* | 49 | £14.02406 | Suspected BUY Trade |
09:00:00 - 11-Sep-25 |
| Sell* | 311 | £13.324 | Negotiated Trade |
15:13:50 - 10-Sep-25 |
| Sell* | 1 | £13.332 | Negotiated Trade |
15:02:56 - 10-Sep-25 |
| Sell* | 75 | £13.4307 | Negotiated Trade |
11:59:32 - 10-Sep-25 |
| Sell* | 75 | £13.4307 | Negotiated Trade |
11:55:18 - 10-Sep-25 |
| Buy* | 738 | £13.52966 | Ordinary |
11:11:47 - 10-Sep-25 |
| Buy* | 1 | £13.52926 | Suspected BUY Trade |
10:23:23 - 10-Sep-25 |
| Buy* | 3 | £13.54256 | Suspected BUY Trade |
10:23:20 - 10-Sep-25 |
| Buy* | 17 | £13.48084 | Suspected BUY Trade |
16:29:34 - 09-Sep-25 |
| Buy* | 185 | £13.44393 | Suspected BUY Trade |
09:17:12 - 09-Sep-25 |
| Buy* | 1,000 | £13.628 | Automatic Execution |
16:23:23 - 08-Sep-25 |
| Buy* | 11 | £13.622 | Suspected BUY Trade |
15:17:17 - 08-Sep-25 |
| Sell* | 40 | £13.516 | Negotiated Trade |
15:16:57 - 08-Sep-25 |
| Buy* | 126 | £13.616 | Suspected BUY Trade |
15:10:25 - 08-Sep-25 |
| Buy* | 368 | £13.58246 | Suspected BUY Trade |
13:08:44 - 08-Sep-25 |
| Buy* | 368 | £13.5843 | Suspected BUY Trade |
12:57:07 - 08-Sep-25 |
| Buy* | 368 | £13.58614 | Suspected BUY Trade |
12:53:31 - 08-Sep-25 |
| Sell* | 2 | £13.576 | Automatic Execution |
12:39:50 - 08-Sep-25 |
| Buy* | 39 | £13.576 | Automatic Execution |
12:00:32 - 08-Sep-25 |
| Buy* | 735 | £13.596 | Suspected BUY Trade |
10:47:13 - 08-Sep-25 |
| Buy* | 1,214 | £13.58 | Suspected BUY Trade |
09:48:29 - 05-Sep-25 |
| Buy* | 3 | £13.09 | Suspected BUY Trade |
15:18:42 - 04-Sep-25 |
| Sell* | 3 | £13.004 | Negotiated Trade |
15:16:05 - 04-Sep-25 |
| Buy* | 45 | £13.09954 | Suspected BUY Trade |
15:05:42 - 04-Sep-25 |
| Buy* | 1,000 | £13.08736 | Suspected BUY Trade |
08:50:41 - 04-Sep-25 |
| Sell* | 1,266 | £12.61 | Negotiated Trade |
08:20:10 - 04-Sep-25 |
| Buy* | 91 | £14.046 | Suspected BUY Trade |
15:10:08 - 03-Sep-25 |
| Buy* | 600 | £14.03 | Automatic Execution |
14:19:16 - 03-Sep-25 |
| Buy* | 58 | £14.22 | Automatic Execution |
15:26:32 - 02-Sep-25 |
| Sell* | 6 | £14.126 | Negotiated Trade |
15:20:11 - 02-Sep-25 |
| Buy* | 2 | £14.226 | Suspected BUY Trade |
15:18:01 - 02-Sep-25 |
| Buy* | 281 | £14.218 | Suspected BUY Trade |
13:24:04 - 02-Sep-25 |
| Buy* | 100 | £14.21091 | Suspected BUY Trade |
13:18:33 - 02-Sep-25 |
| Buy* | 534 | £14.222 | Automatic Execution |
12:19:36 - 02-Sep-25 |
| Buy* | 41 | £14.192 | Suspected BUY Trade |
09:33:47 - 02-Sep-25 |
| Buy* | 3 | £14.40 | Suspected BUY Trade |
15:25:40 - 01-Sep-25 |
| Sell* | 1 | £14.296 | Negotiated Trade |
15:17:21 - 01-Sep-25 |
| Buy* | 100 | £14.44716 | Suspected BUY Trade |
16:08:29 - 29-Aug-25 |
| Buy* | 314 | £14.458 | Suspected BUY Trade |
15:23:08 - 29-Aug-25 |
| Sell* | 2 | £14.342 | Negotiated Trade |
15:15:51 - 29-Aug-25 |
| Sell* | 970 | £14.382 | Automatic Execution |
14:39:30 - 29-Aug-25 |
| Buy* | 72 | £14.46723 | Suspected BUY Trade |
11:46:36 - 29-Aug-25 |
| Buy* | 30 | £14.454 | Automatic Execution |
11:12:51 - 29-Aug-25 |
| Buy* | 1,200 | £14.432 | Automatic Execution |
10:47:09 - 29-Aug-25 |
| Buy* | 137 | £14.51931 | Suspected BUY Trade |
16:18:42 - 28-Aug-25 |
| Buy* | 137 | £14.51931 | Suspected BUY Trade |
16:18:38 - 28-Aug-25 |
| Buy* | 909 | £14.522 | Automatic Execution |
15:39:28 - 28-Aug-25 |
| Buy* | 6 | £14.514 | Suspected BUY Trade |
15:22:55 - 28-Aug-25 |
| Buy* | 2,425 | £14.4261 | Suspected BUY Trade |
13:12:15 - 28-Aug-25 |
| Buy* | 65 | £13.62275 | Suspected BUY Trade |
15:32:02 - 27-Aug-25 |
| Buy* | 18 | £13.624 | Suspected BUY Trade |
15:16:23 - 27-Aug-25 |
| Buy* | 1,480 | £13.63374 | Suspected BUY Trade |
14:44:53 - 27-Aug-25 |
| Sell* | 6 | £13.65302 | Negotiated Trade |
08:06:41 - 27-Aug-25 |
| Buy* | 90 | £13.61945 | Suspected BUY Trade |
16:04:56 - 26-Aug-25 |
| Buy* | 84 | £13.61683 | Suspected BUY Trade |
16:02:29 - 26-Aug-25 |
| Buy* | 2 | £13.614 | Suspected BUY Trade |
15:24:52 - 26-Aug-25 |
| Buy* | 632 | £13.636 | Automatic Execution |
13:30:53 - 26-Aug-25 |
| Buy* | 366 | £13.634 | Suspected BUY Trade |
09:20:44 - 26-Aug-25 |
| Buy* | 146 | £13.62409 | Suspected BUY Trade |
09:20:20 - 26-Aug-25 |
| Buy* | 197 | £13.63143 | Suspected BUY Trade |
09:00:55 - 26-Aug-25 |
| Buy* | 20 | £13.438 | Automatic Execution |
16:08:09 - 22-Aug-25 |
| Buy* | 342 | £13.452 | Automatic Execution |
15:36:36 - 22-Aug-25 |
| Buy* | 1 | £13.438 | Suspected BUY Trade |
15:15:51 - 22-Aug-25 |
| Sell* | 50 | £13.33908 | Negotiated Trade |
11:30:43 - 22-Aug-25 |
| Buy* | 1,266 | £13.424 | Suspected BUY Trade |
10:54:15 - 22-Aug-25 |
| Buy* | 1 | £12.562 | Suspected BUY Trade |
15:08:31 - 21-Aug-25 |
| Buy* | 1 | £12.552 | Suspected BUY Trade |
15:00:58 - 21-Aug-25 |
| Sell* | 993 | £12.436 | Automatic Execution |
14:45:30 - 21-Aug-25 |
| Buy* | 199 | £12.52054 | Suspected BUY Trade |
14:21:12 - 21-Aug-25 |
| Sell* | 100 | £12.45915 | Negotiated Trade |
09:38:46 - 21-Aug-25 |
| Buy* | 995 | £12.506 | Automatic Execution |
16:08:59 - 20-Aug-25 |
| Sell* | 19 | £12.412 | Negotiated Trade |
15:17:20 - 20-Aug-25 |
| Sell* | 500 | £12.412 | Automatic Execution |
15:09:30 - 20-Aug-25 |
| Sell* | 1 | £12.042 | Negotiated Trade |
15:12:42 - 18-Aug-25 |
| Buy* | 84 | £11.76719 | Suspected BUY Trade |
15:53:03 - 15-Aug-25 |
| Buy* | 2 | £11.77 | Suspected BUY Trade |
15:09:49 - 15-Aug-25 |
| Buy* | 1,000 | £11.77 | Automatic Execution |
14:07:32 - 15-Aug-25 |
| Buy* | 1,721 | £11.61297 | Suspected BUY Trade |
15:35:09 - 14-Aug-25 |
| Buy* | 1 | £11.698 | Suspected BUY Trade |
15:08:09 - 13-Aug-25 |
| Buy* | 249 | £11.582 | Suspected BUY Trade |
15:20:40 - 12-Aug-25 |
| Sell* | 500 | £11.492 | Automatic Execution |
15:09:30 - 12-Aug-25 |
| Buy* | 2 | £11.38481 | Suspected BUY Trade |
12:29:42 - 11-Aug-25 |
| Buy* | 4 | £11.38481 | Suspected BUY Trade |
12:29:42 - 11-Aug-25 |
| Buy* | 1 | £11.458 | Suspected BUY Trade |
15:22:55 - 07-Aug-25 |
| Buy* | 9 | £11.44 | Suspected BUY Trade |
16:02:59 - 05-Aug-25 |
| Buy* | 6 | £11.408 | Suspected BUY Trade |
15:23:40 - 04-Aug-25 |
| Sell* | 1 | £11.168 | Negotiated Trade |
16:18:05 - 01-Aug-25 |
| Sell* | 2,000 | £11.3261 | Negotiated Trade |
14:42:44 - 31-Jul-25 |
| Buy* | 11 | £11.522 | Suspected BUY Trade |
15:13:10 - 30-Jul-25 |
| Sell* | 200 | £11.57364 | Negotiated Trade |
10:25:30 - 29-Jul-25 |
| Sell* | 1 | £11.298 | Negotiated Trade |
15:19:14 - 28-Jul-25 |
| Buy* | 2 | £11.094 | Suspected BUY Trade |
15:19:33 - 24-Jul-25 |
| Sell* | 4 | £10.888 | Negotiated Trade |
15:16:18 - 23-Jul-25 |
| Buy* | 92 | £10.988 | Suspected BUY Trade |
15:14:33 - 22-Jul-25 |
| Sell* | 1 | £10.858 | Negotiated Trade |
15:12:02 - 22-Jul-25 |
| Buy* | 92 | £10.84334 | Suspected BUY Trade |
10:58:57 - 21-Jul-25 |
| Sell* | 2 | £10.792 | Negotiated Trade |
15:05:37 - 18-Jul-25 |
| Buy* | 96 | £10.906 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | £10.818 | Suspected BUY Trade |
15:20:13 - 17-Jul-25 |
| Buy* | 2 | £10.728 | Suspected BUY Trade |
15:22:36 - 16-Jul-25 |
| Buy* | 4 | £10.71 | Suspected BUY Trade |
15:17:58 - 15-Jul-25 |
| Buy* | 46 | £10.71086 | Suspected BUY Trade |
11:28:53 - 15-Jul-25 |
| Buy* | 900 | £10.672 | Automatic Execution |
16:26:22 - 14-Jul-25 |
| Buy* | 400 | £10.672 | Automatic Execution |
16:26:05 - 14-Jul-25 |
| Buy* | 1,085 | £10.67 | Automatic Execution |
16:25:59 - 14-Jul-25 |
| Buy* | 2,400 | £10.67 | Automatic Execution |
16:25:58 - 14-Jul-25 |
| Sell* | 3 | £10.534 | Negotiated Trade |
15:15:36 - 14-Jul-25 |
| Sell* | 8,515 | £10.584 | Automatic Execution |
13:04:01 - 14-Jul-25 |
| Sell* | 3,485 | £10.586 | Automatic Execution |
13:04:01 - 14-Jul-25 |
| Buy* | 35 | £10.718 | Suspected BUY Trade |
15:10:13 - 11-Jul-25 |
| Buy* | 1 | £10.482 | Suspected BUY Trade |
15:10:31 - 10-Jul-25 |
| Buy* | 2 | £10.45033 | Suspected BUY Trade |
11:04:05 - 10-Jul-25 |
| Buy* | 4 | £10.45033 | Suspected BUY Trade |
11:04:05 - 10-Jul-25 |
| Buy* | 1 | £10.496 | Suspected BUY Trade |
15:06:55 - 09-Jul-25 |
| Buy* | 340 | £10.588 | Suspected BUY Trade |
15:08:26 - 08-Jul-25 |
| Sell* | 109 | £10.29368 | Negotiated Trade |
14:48:38 - 07-Jul-25 |
| Buy* | 3 | £10.476 | Suspected BUY Trade |
15:25:24 - 04-Jul-25 |
| Buy* | 7 | £10.444 | Automatic Execution |
16:15:13 - 02-Jul-25 |
| Buy* | 1 | £10.456 | Suspected BUY Trade |
15:06:51 - 02-Jul-25 |
| Sell* | 889 | £10.458 | Negotiated Trade |
15:18:13 - 30-Jun-25 |
| Sell* | 1 | £10.274 | Negotiated Trade |
15:15:03 - 27-Jun-25 |
| Sell* | 39 | £10.27194 | Negotiated Trade |
11:28:26 - 27-Jun-25 |
| Sell* | 9 | £10.33251 | Negotiated Trade |
12:47:38 - 26-Jun-25 |
| Buy* | 2 | £10.57 | Suspected BUY Trade |
15:03:35 - 25-Jun-25 |
| Buy* | 5 | £10.362 | Suspected BUY Trade |
15:00:50 - 20-Jun-25 |
| Buy* | 1,428 | £10.34 | Automatic Execution |
10:29:58 - 20-Jun-25 |
| Buy* | 10 | £10.384 | Suspected BUY Trade |
15:02:34 - 19-Jun-25 |
| Buy* | 8 | £10.412 | Suspected BUY Trade |
15:02:05 - 18-Jun-25 |
| Buy* | 5 | £10.324 | Suspected BUY Trade |
15:18:53 - 17-Jun-25 |
| Buy* | 15 | £10.364 | Suspected BUY Trade |
15:33:36 - 16-Jun-25 |
| Buy* | 4 | £10.5001 | Suspected BUY Trade |
10:57:20 - 11-Jun-25 |
| Buy* | 8 | £10.54492 | Suspected BUY Trade |
08:15:32 - 11-Jun-25 |
| Buy* | 2 | £10.542 | Suspected BUY Trade |
15:19:34 - 10-Jun-25 |
| Sell* | 1 | £10.418 | Negotiated Trade |
15:13:22 - 10-Jun-25 |
| Buy* | 13 | £10.718 | Suspected BUY Trade |
15:31:29 - 09-Jun-25 |
| Buy* | 1 | £10.69 | Suspected BUY Trade |
15:19:39 - 05-Jun-25 |
| Sell* | 1 | £10.58 | Negotiated Trade |
15:16:38 - 05-Jun-25 |
| Buy* | 2 | £10.594 | Suspected BUY Trade |
15:15:03 - 04-Jun-25 |
| Buy* | 326 | £10.69034 | Suspected BUY Trade |
08:08:29 - 04-Jun-25 |
| Sell* | 4 | £10.424 | Negotiated Trade |
15:15:49 - 03-Jun-25 |
| Buy* | 4 | £10.534 | Suspected BUY Trade |
15:15:04 - 03-Jun-25 |
| Buy* | 750 | £10.53 | Automatic Execution |
12:27:44 - 03-Jun-25 |
| Buy* | 143 | £10.376 | Suspected BUY Trade |
15:24:19 - 02-Jun-25 |
| Buy* | 2 | £10.338 | Suspected BUY Trade |
15:18:23 - 27-May-25 |
| Buy* | 1 | £10.336 | Suspected BUY Trade |
15:09:34 - 27-May-25 |
| Buy* | 2 | £10.682 | Suspected BUY Trade |
15:04:09 - 21-May-25 |
| Sell* | 8 | £10.62752 | Negotiated Trade |
09:28:46 - 21-May-25 |
| Buy* | 2 | £10.748 | Suspected BUY Trade |
15:10:47 - 20-May-25 |
| Buy* | 3 | £10.694 | Suspected BUY Trade |
15:41:11 - 19-May-25 |
| Buy* | 10 | £11.002 | Suspected BUY Trade |
15:11:29 - 13-May-25 |
| Buy* | 100 | £11.152 | Automatic Execution |
13:27:01 - 12-May-25 |
| Buy* | 8 | £11.13326 | Suspected BUY Trade |
11:10:42 - 12-May-25 |
| Sell* | 1 | £10.678 | Negotiated Trade |
15:30:33 - 01-May-25 |
| Buy* | 3,522 | £10.674 | Automatic Execution |
09:14:18 - 30-Apr-25 |
| Sell* | 41 | £10.638 | Negotiated Trade |
15:18:32 - 22-Apr-25 |
| Buy* | 6 | £10.72 | Suspected BUY Trade |
15:15:54 - 22-Apr-25 |
| Buy* | 1 | £10.76 | Suspected BUY Trade |
15:23:49 - 16-Apr-25 |
| Sell* | 1,000 | £10.49945 | Negotiated Trade |
12:17:31 - 15-Apr-25 |
| Sell* | 1,404 | £10.774 | Automatic Execution |
08:08:23 - 14-Apr-25 |
| Sell* | 5,616 | £10.782 | Automatic Execution |
08:04:06 - 14-Apr-25 |
| Buy* | 9 | £10.698 | Suspected BUY Trade |
15:03:03 - 09-Apr-25 |
| Sell* | 7,429 | £9.707 | Automatic Execution |
09:51:06 - 07-Apr-25 |
| Buy* | 3 | £11.272 | Suspected BUY Trade |
15:09:09 - 01-Apr-25 |
| Buy* | 3 | £11.222 | Suspected BUY Trade |
15:21:11 - 31-Mar-25 |
| Buy* | 89 | £11.2236 | Suspected BUY Trade |
09:06:38 - 31-Mar-25 |
| Sell* | 157 | £11.342 | Negotiated Trade |
15:01:38 - 27-Mar-25 |
| Buy* | 1 | £11.36 | Suspected BUY Trade |
14:55:31 - 26-Mar-25 |
| Buy* | 219 | £11.36833 | Suspected BUY Trade |
15:46:16 - 25-Mar-25 |
| Sell* | 1 | £11.286 | Negotiated Trade |
15:11:01 - 25-Mar-25 |
| Sell* | 137 | £11.398 | Negotiated Trade |
15:13:15 - 24-Mar-25 |
| Buy* | 6 | £11.526 | Suspected BUY Trade |
15:03:39 - 21-Mar-25 |
| Buy* | 2 | £11.91 | Suspected BUY Trade |
15:06:04 - 19-Mar-25 |
| Buy* | 378 | £11.898 | Suspected BUY Trade |
09:13:32 - 19-Mar-25 |
| Buy* | 833 | £11.98905 | Suspected BUY Trade |
14:09:07 - 18-Mar-25 |
| Sell* | 1 | £11.908 | Negotiated Trade |
15:03:52 - 17-Mar-25 |
| Sell* | 87 | £11.984 | Negotiated Trade |
15:02:05 - 14-Mar-25 |