| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £10.792 | Negotiated Trade |
15:05:37 - 18-Jul-25 |
| Buy* | 96 | £10.906 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | £10.818 | Suspected BUY Trade |
15:20:13 - 17-Jul-25 |
| Buy* | 2 | £10.728 | Suspected BUY Trade |
15:22:36 - 16-Jul-25 |
| Buy* | 4 | £10.71 | Suspected BUY Trade |
15:17:58 - 15-Jul-25 |
| Buy* | 46 | £10.71086 | Suspected BUY Trade |
11:28:53 - 15-Jul-25 |
| Buy* | 900 | £10.672 | Automatic Execution |
16:26:22 - 14-Jul-25 |
| Buy* | 400 | £10.672 | Automatic Execution |
16:26:05 - 14-Jul-25 |
| Buy* | 1,085 | £10.67 | Automatic Execution |
16:25:59 - 14-Jul-25 |
| Buy* | 2,400 | £10.67 | Automatic Execution |
16:25:58 - 14-Jul-25 |
| Sell* | 3 | £10.534 | Negotiated Trade |
15:15:36 - 14-Jul-25 |
| Sell* | 8,515 | £10.584 | Automatic Execution |
13:04:01 - 14-Jul-25 |
| Sell* | 3,485 | £10.586 | Automatic Execution |
13:04:01 - 14-Jul-25 |
| Buy* | 35 | £10.718 | Suspected BUY Trade |
15:10:13 - 11-Jul-25 |
| Buy* | 1 | £10.482 | Suspected BUY Trade |
15:10:31 - 10-Jul-25 |
| Buy* | 2 | £10.45033 | Suspected BUY Trade |
11:04:05 - 10-Jul-25 |
| Buy* | 4 | £10.45033 | Suspected BUY Trade |
11:04:05 - 10-Jul-25 |
| Buy* | 1 | £10.496 | Suspected BUY Trade |
15:06:55 - 09-Jul-25 |
| Buy* | 340 | £10.588 | Suspected BUY Trade |
15:08:26 - 08-Jul-25 |
| Sell* | 109 | £10.29368 | Negotiated Trade |
14:48:38 - 07-Jul-25 |
| Buy* | 3 | £10.476 | Suspected BUY Trade |
15:25:24 - 04-Jul-25 |
| Buy* | 7 | £10.444 | Automatic Execution |
16:15:13 - 02-Jul-25 |
| Buy* | 1 | £10.456 | Suspected BUY Trade |
15:06:51 - 02-Jul-25 |
| Sell* | 889 | £10.458 | Negotiated Trade |
15:18:13 - 30-Jun-25 |
| Sell* | 1 | £10.274 | Negotiated Trade |
15:15:03 - 27-Jun-25 |
| Sell* | 39 | £10.27194 | Negotiated Trade |
11:28:26 - 27-Jun-25 |
| Sell* | 9 | £10.33251 | Negotiated Trade |
12:47:38 - 26-Jun-25 |
| Buy* | 2 | £10.57 | Suspected BUY Trade |
15:03:35 - 25-Jun-25 |
| Buy* | 5 | £10.362 | Suspected BUY Trade |
15:00:50 - 20-Jun-25 |
| Buy* | 1,428 | £10.34 | Automatic Execution |
10:29:58 - 20-Jun-25 |
| Buy* | 10 | £10.384 | Suspected BUY Trade |
15:02:34 - 19-Jun-25 |
| Buy* | 8 | £10.412 | Suspected BUY Trade |
15:02:05 - 18-Jun-25 |
| Buy* | 5 | £10.324 | Suspected BUY Trade |
15:18:53 - 17-Jun-25 |
| Buy* | 15 | £10.364 | Suspected BUY Trade |
15:33:36 - 16-Jun-25 |
| Buy* | 4 | £10.5001 | Suspected BUY Trade |
10:57:20 - 11-Jun-25 |
| Buy* | 8 | £10.54492 | Suspected BUY Trade |
08:15:32 - 11-Jun-25 |
| Buy* | 2 | £10.542 | Suspected BUY Trade |
15:19:34 - 10-Jun-25 |
| Sell* | 1 | £10.418 | Negotiated Trade |
15:13:22 - 10-Jun-25 |
| Buy* | 13 | £10.718 | Suspected BUY Trade |
15:31:29 - 09-Jun-25 |
| Buy* | 1 | £10.69 | Suspected BUY Trade |
15:19:39 - 05-Jun-25 |
| Sell* | 1 | £10.58 | Negotiated Trade |
15:16:38 - 05-Jun-25 |
| Buy* | 2 | £10.594 | Suspected BUY Trade |
15:15:03 - 04-Jun-25 |
| Buy* | 326 | £10.69034 | Suspected BUY Trade |
08:08:29 - 04-Jun-25 |
| Sell* | 4 | £10.424 | Negotiated Trade |
15:15:49 - 03-Jun-25 |
| Buy* | 4 | £10.534 | Suspected BUY Trade |
15:15:04 - 03-Jun-25 |
| Buy* | 750 | £10.53 | Automatic Execution |
12:27:44 - 03-Jun-25 |
| Buy* | 143 | £10.376 | Suspected BUY Trade |
15:24:19 - 02-Jun-25 |
| Buy* | 2 | £10.338 | Suspected BUY Trade |
15:18:23 - 27-May-25 |
| Buy* | 1 | £10.336 | Suspected BUY Trade |
15:09:34 - 27-May-25 |
| Buy* | 2 | £10.682 | Suspected BUY Trade |
15:04:09 - 21-May-25 |
| Sell* | 8 | £10.62752 | Negotiated Trade |
09:28:46 - 21-May-25 |
| Buy* | 2 | £10.748 | Suspected BUY Trade |
15:10:47 - 20-May-25 |
| Buy* | 3 | £10.694 | Suspected BUY Trade |
15:41:11 - 19-May-25 |
| Buy* | 10 | £11.002 | Suspected BUY Trade |
15:11:29 - 13-May-25 |
| Buy* | 100 | £11.152 | Automatic Execution |
13:27:01 - 12-May-25 |
| Buy* | 8 | £11.13326 | Suspected BUY Trade |
11:10:42 - 12-May-25 |
| Sell* | 1 | £10.678 | Negotiated Trade |
15:30:33 - 01-May-25 |
| Buy* | 3,522 | £10.674 | Automatic Execution |
09:14:18 - 30-Apr-25 |
| Sell* | 41 | £10.638 | Negotiated Trade |
15:18:32 - 22-Apr-25 |
| Buy* | 6 | £10.72 | Suspected BUY Trade |
15:15:54 - 22-Apr-25 |
| Buy* | 1 | £10.76 | Suspected BUY Trade |
15:23:49 - 16-Apr-25 |
| Sell* | 1,000 | £10.49945 | Negotiated Trade |
12:17:31 - 15-Apr-25 |
| Sell* | 1,404 | £10.774 | Automatic Execution |
08:08:23 - 14-Apr-25 |
| Sell* | 5,616 | £10.782 | Automatic Execution |
08:04:06 - 14-Apr-25 |
| Buy* | 9 | £10.698 | Suspected BUY Trade |
15:03:03 - 09-Apr-25 |
| Sell* | 7,429 | £9.707 | Automatic Execution |
09:51:06 - 07-Apr-25 |
| Buy* | 3 | £11.272 | Suspected BUY Trade |
15:09:09 - 01-Apr-25 |
| Buy* | 3 | £11.222 | Suspected BUY Trade |
15:21:11 - 31-Mar-25 |
| Buy* | 89 | £11.2236 | Suspected BUY Trade |
09:06:38 - 31-Mar-25 |
| Sell* | 157 | £11.342 | Negotiated Trade |
15:01:38 - 27-Mar-25 |
| Buy* | 1 | £11.36 | Suspected BUY Trade |
14:55:31 - 26-Mar-25 |
| Buy* | 219 | £11.36833 | Suspected BUY Trade |
15:46:16 - 25-Mar-25 |
| Sell* | 1 | £11.286 | Negotiated Trade |
15:11:01 - 25-Mar-25 |
| Sell* | 137 | £11.398 | Negotiated Trade |
15:13:15 - 24-Mar-25 |
| Buy* | 6 | £11.526 | Suspected BUY Trade |
15:03:39 - 21-Mar-25 |
| Buy* | 2 | £11.91 | Suspected BUY Trade |
15:06:04 - 19-Mar-25 |
| Buy* | 378 | £11.898 | Suspected BUY Trade |
09:13:32 - 19-Mar-25 |
| Buy* | 833 | £11.98905 | Suspected BUY Trade |
14:09:07 - 18-Mar-25 |
| Sell* | 1 | £11.908 | Negotiated Trade |
15:03:52 - 17-Mar-25 |
| Sell* | 87 | £11.984 | Negotiated Trade |
15:02:05 - 14-Mar-25 |
| Buy* | 2 | £12.154 | Suspected BUY Trade |
14:57:43 - 14-Mar-25 |
| Buy* | 100 | £12.144 | Automatic Execution |
09:44:02 - 14-Mar-25 |
| Sell* | 4,116 | £11.72959 | Negotiated Trade |
15:31:59 - 13-Mar-25 |
| Sell* | 932 | £11.66347 | Negotiated Trade |
08:42:39 - 13-Mar-25 |
| Sell* | 1,128 | £11.66499 | Negotiated Trade |
08:40:59 - 13-Mar-25 |
| Buy* | 2 | £12.036 | Suspected BUY Trade |
15:08:42 - 12-Mar-25 |
| Sell* | 4 | £11.868 | Negotiated Trade |
15:05:08 - 12-Mar-25 |
| Buy* | 3 | £12.07424 | Suspected BUY Trade |
08:56:35 - 12-Mar-25 |
| Buy* | 519 | £12.198 | Automatic Execution |
09:27:17 - 11-Mar-25 |
| Buy* | 108 | £12.16587 | Suspected BUY Trade |
10:22:13 - 10-Mar-25 |
| Sell* | 3 | £11.816 | Negotiated Trade |
15:13:51 - 04-Mar-25 |
| Buy* | 383 | £11.982 | Suspected BUY Trade |
15:13:02 - 04-Mar-25 |
| Buy* | 100 | £12.148 | Automatic Execution |
14:53:31 - 28-Feb-25 |
| Buy* | 1 | £12.522 | Suspected BUY Trade |
14:58:43 - 27-Feb-25 |