| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.236 | 11.236 | 11.175 | 11.175 | 0 |
| 1st Apr 2025 (Tue) | 11.191 | 11.236 | 11.191 | 11.236 | 3 |
| 31st Mar 2025 (Mon) | 11.213 | 11.213 | 11.191 | 11.191 | 92 |
| 28th Mar 2025 (Fri) | 11.398 | 11.398 | 11.213 | 11.213 | 0 |
| 27th Mar 2025 (Thu) | 11.323 | 11.398 | 11.323 | 11.398 | 157 |
| 26th Mar 2025 (Wed) | 11.324 | 11.324 | 11.323 | 11.323 | 1 |
| 25th Mar 2025 (Tue) | 11.477 | 11.477 | 11.324 | 11.324 | 220 |
| 24th Mar 2025 (Mon) | 11.468 | 11.477 | 11.468 | 11.477 | 137 |
| 21st Mar 2025 (Fri) | 11.581 | 11.581 | 11.468 | 11.468 | 6 |
| 20th Mar 2025 (Thu) | 11.831 | 11.831 | 11.581 | 11.581 | 0 |
| 19th Mar 2025 (Wed) | 11.958 | 11.958 | 11.831 | 11.831 | 380 |
| 18th Mar 2025 (Tue) | 12.003 | 12.003 | 11.958 | 11.958 | 833 |
| 17th Mar 2025 (Mon) | 12.075 | 12.075 | 12.003 | 12.003 | 1 |
| 14th Mar 2025 (Fri) | 12.144 | 12.144 | 12.144 | 12.075 | 189 |
| 13th Mar 2025 (Thu) | 11.974 | 11.974 | 11.821 | 11.821 | 6,176 |
| 12th Mar 2025 (Wed) | 12.05 | 12.05 | 11.974 | 11.974 | 9 |
| 11th Mar 2025 (Tue) | 12.198 | 12.198 | 12.198 | 12.05 | 519 |
| 10th Mar 2025 (Mon) | 12.185 | 12.185 | 12.097 | 12.097 | 108 |
| 7th Mar 2025 (Fri) | 12.341 | 12.341 | 12.185 | 12.185 | 0 |
| 6th Mar 2025 (Thu) | 11.934 | 12.341 | 11.934 | 12.341 | 0 |
| 5th Mar 2025 (Wed) | 11.899 | 11.934 | 11.899 | 11.934 | 0 |
| 4th Mar 2025 (Tue) | 11.796 | 11.899 | 11.796 | 11.899 | 386 |
| 3rd Mar 2025 (Mon) | 12.069 | 12.069 | 11.796 | 11.796 | 0 |
| 28th Feb 2025 (Fri) | 12.148 | 12.148 | 12.148 | 12.069 | 142 |
| 27th Feb 2025 (Thu) | 12.522 | 12.522 | 12.506 | 12.506 | 1 |
| 26th Feb 2025 (Wed) | 12.321 | 12.522 | 12.321 | 12.522 | 889 |
| 25th Feb 2025 (Tue) | 12.119 | 12.321 | 12.119 | 12.321 | 0 |
| 24th Feb 2025 (Mon) | 12.296 | 12.296 | 12.119 | 12.119 | 1,916 |
| 21st Feb 2025 (Fri) | 11.569 | 12.296 | 11.569 | 12.296 | 3 |
| 20th Feb 2025 (Thu) | 11.462 | 11.569 | 11.462 | 11.569 | 0 |
| 19th Feb 2025 (Wed) | 11.215 | 11.462 | 11.215 | 11.462 | 1,131 |
| 18th Feb 2025 (Tue) | 11.338 | 11.338 | 11.282 | 11.215 | 84 |
| 17th Feb 2025 (Mon) | 11.459 | 11.514 | 11.459 | 11.514 | 0 |
| 14th Feb 2025 (Fri) | 11.532 | 11.532 | 11.532 | 11.459 | 1,635 |
| 13th Feb 2025 (Thu) | 11.653 | 11.653 | 11.295 | 11.295 | 0 |
| 12th Feb 2025 (Wed) | 11.501 | 11.653 | 11.501 | 11.653 | 0 |
| 11th Feb 2025 (Tue) | 11.614 | 11.614 | 11.501 | 11.501 | 0 |
| 10th Feb 2025 (Mon) | 11.394 | 11.614 | 11.394 | 11.614 | 0 |
| 7th Feb 2025 (Fri) | 11.374 | 11.394 | 11.374 | 11.394 | 44 |
| 6th Feb 2025 (Thu) | 11.374 | 11.374 | 11.374 | 11.374 | 100 |
| 5th Feb 2025 (Wed) | 10.866 | 10.927 | 10.866 | 10.927 | 0 |
| 4th Feb 2025 (Tue) | 10.648 | 10.866 | 10.648 | 10.866 | 1 |
| 3rd Feb 2025 (Mon) | 10.813 | 10.813 | 10.648 | 10.648 | 1 |