| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.906 | 10.906 | 10.906 | 10.84 | 98 |
| 17th Jul 2025 (Thu) | 10.645 | 10.775 | 10.645 | 10.775 | 1 |
| 16th Jul 2025 (Wed) | 10.658 | 10.658 | 10.645 | 10.645 | 2 |
| 15th Jul 2025 (Tue) | 10.613 | 10.658 | 10.613 | 10.658 | 50 |
| 14th Jul 2025 (Mon) | 10.586 | 10.672 | 10.584 | 10.613 | 16,788 |
| 11th Jul 2025 (Fri) | 10.423 | 10.633 | 10.423 | 10.633 | 35 |
| 10th Jul 2025 (Thu) | 10.436 | 10.436 | 10.423 | 10.423 | 7 |
| 9th Jul 2025 (Wed) | 10.513 | 10.513 | 10.436 | 10.436 | 1 |
| 8th Jul 2025 (Tue) | 10.33 | 10.513 | 10.33 | 10.513 | 340 |
| 7th Jul 2025 (Mon) | 10.432 | 10.432 | 10.33 | 10.33 | 109 |
| 4th Jul 2025 (Fri) | 10.404 | 10.432 | 10.404 | 10.432 | 3 |
| 3rd Jul 2025 (Thu) | 10.374 | 10.404 | 10.374 | 10.404 | 0 |
| 2nd Jul 2025 (Wed) | 10.444 | 10.444 | 10.444 | 10.374 | 8 |
| 1st Jul 2025 (Tue) | 10.52 | 10.52 | 10.438 | 10.438 | 0 |
| 30th Jun 2025 (Mon) | 10.341 | 10.52 | 10.341 | 10.52 | 889 |
| 27th Jun 2025 (Fri) | 10.386 | 10.386 | 10.341 | 10.341 | 40 |
| 26th Jun 2025 (Thu) | 10.513 | 10.513 | 10.386 | 10.386 | 9 |
| 25th Jun 2025 (Wed) | 10.374 | 10.513 | 10.374 | 10.513 | 2 |
| 24th Jun 2025 (Tue) | 10.281 | 10.374 | 10.281 | 10.374 | 0 |
| 23rd Jun 2025 (Mon) | 10.28 | 10.281 | 10.28 | 10.281 | 0 |
| 20th Jun 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.28 | 1,433 |
| 19th Jun 2025 (Thu) | 10.327 | 10.33 | 10.327 | 10.33 | 10 |
| 18th Jun 2025 (Wed) | 10.284 | 10.327 | 10.284 | 10.327 | 8 |
| 17th Jun 2025 (Tue) | 10.308 | 10.308 | 10.284 | 10.284 | 5 |
| 16th Jun 2025 (Mon) | 10.333 | 10.333 | 10.308 | 10.308 | 15 |
| 13th Jun 2025 (Fri) | 10.395 | 10.395 | 10.333 | 10.333 | 0 |
| 12th Jun 2025 (Thu) | 10.409 | 10.409 | 10.395 | 10.395 | 0 |
| 11th Jun 2025 (Wed) | 10.474 | 10.474 | 10.409 | 10.409 | 12 |
| 10th Jun 2025 (Tue) | 10.669 | 10.669 | 10.474 | 10.474 | 3 |
| 9th Jun 2025 (Mon) | 10.588 | 10.669 | 10.588 | 10.669 | 13 |
| 6th Jun 2025 (Fri) | 10.666 | 10.666 | 10.588 | 10.588 | 0 |
| 5th Jun 2025 (Thu) | 10.558 | 10.666 | 10.558 | 10.666 | 2 |
| 4th Jun 2025 (Wed) | 10.486 | 10.558 | 10.486 | 10.558 | 328 |
| 3rd Jun 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.486 | 758 |
| 2nd Jun 2025 (Mon) | 10.421 | 10.421 | 10.347 | 10.347 | 143 |
| 30th May 2025 (Fri) | 10.483 | 10.483 | 10.421 | 10.421 | 3 |
| 29th May 2025 (Thu) | 10.328 | 10.483 | 10.328 | 10.483 | 0 |
| 28th May 2025 (Wed) | 10.315 | 10.328 | 10.315 | 10.328 | 0 |
| 27th May 2025 (Tue) | 10.682 | 10.682 | 10.315 | 10.315 | 3 |
| 26th May 2025 (Mon) | 10.682 | 10.682 | 10.682 | 10.682 | 0 |
| 23rd May 2025 (Fri) | 10.576 | 10.576 | 10.458 | 10.458 | 0 |
| 22nd May 2025 (Thu) | 10.635 | 10.635 | 10.576 | 10.576 | 0 |
| 21st May 2025 (Wed) | 10.697 | 10.697 | 10.635 | 10.635 | 10 |
| 20th May 2025 (Tue) | 10.681 | 10.697 | 10.681 | 10.697 | 2 |