| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.944 | 10.973 | 10.944 | 10.973 | 0 |
| 7th May 2025 (Wed) | 11.053 | 11.053 | 10.944 | 10.944 | 0 |
| 6th May 2025 (Tue) | 10.678 | 11.053 | 10.678 | 11.053 | 0 |
| 5th May 2025 (Mon) | 10.678 | 10.678 | 10.678 | 10.678 | 0 |
| 2nd May 2025 (Fri) | 10.735 | 10.982 | 10.735 | 10.982 | 0 |
| 1st May 2025 (Thu) | 10.688 | 10.735 | 10.688 | 10.735 | 1 |
| 30th Apr 2025 (Wed) | 10.674 | 10.674 | 10.674 | 10.688 | 3,899 |
| 29th Apr 2025 (Tue) | 10.568 | 10.586 | 10.568 | 10.586 | 0 |
| 28th Apr 2025 (Mon) | 10.643 | 10.643 | 10.568 | 10.568 | 0 |
| 25th Apr 2025 (Fri) | 10.696 | 10.696 | 10.643 | 10.643 | 0 |
| 24th Apr 2025 (Thu) | 10.794 | 10.794 | 10.696 | 10.696 | 0 |
| 23rd Apr 2025 (Wed) | 10.686 | 10.794 | 10.686 | 10.794 | 0 |
| 22nd Apr 2025 (Tue) | 10.719 | 10.719 | 10.686 | 10.686 | 47 |
| 21st Apr 2025 (Mon) | 10.719 | 10.719 | 10.719 | 10.719 | 0 |
| 18th Apr 2025 (Fri) | 10.719 | 10.719 | 10.719 | 10.719 | 0 |
| 17th Apr 2025 (Thu) | 10.737 | 10.737 | 10.719 | 10.719 | 0 |
| 16th Apr 2025 (Wed) | 10.559 | 10.737 | 10.559 | 10.737 | 1 |
| 15th Apr 2025 (Tue) | 10.827 | 10.827 | 10.559 | 10.559 | 1,000 |
| 14th Apr 2025 (Mon) | 10.782 | 10.782 | 10.774 | 10.827 | 10,496 |
| 11th Apr 2025 (Fri) | 10.663 | 10.902 | 10.663 | 10.902 | 0 |
| 10th Apr 2025 (Thu) | 10.515 | 10.663 | 10.515 | 10.663 | 0 |
| 9th Apr 2025 (Wed) | 10.103 | 10.515 | 10.103 | 10.515 | 10 |
| 8th Apr 2025 (Tue) | 9.8235 | 10.103 | 9.8235 | 10.103 | 0 |
| 7th Apr 2025 (Mon) | 9.707 | 9.707 | 9.707 | 9.8235 | 9,279 |
| 4th Apr 2025 (Fri) | 10.122 | 10.122 | 10.122 | 10.501 | 10 |
| 3rd Apr 2025 (Thu) | 11.175 | 11.175 | 10.857 | 10.857 | 0 |
| 2nd Apr 2025 (Wed) | 11.236 | 11.236 | 11.175 | 11.175 | 0 |
| 1st Apr 2025 (Tue) | 11.191 | 11.236 | 11.191 | 11.236 | 3 |
| 31st Mar 2025 (Mon) | 11.213 | 11.213 | 11.191 | 11.191 | 92 |
| 28th Mar 2025 (Fri) | 11.398 | 11.398 | 11.213 | 11.213 | 0 |
| 27th Mar 2025 (Thu) | 11.323 | 11.398 | 11.323 | 11.398 | 157 |
| 26th Mar 2025 (Wed) | 11.324 | 11.324 | 11.323 | 11.323 | 1 |
| 25th Mar 2025 (Tue) | 11.477 | 11.477 | 11.324 | 11.324 | 220 |
| 24th Mar 2025 (Mon) | 11.468 | 11.477 | 11.468 | 11.477 | 137 |
| 21st Mar 2025 (Fri) | 11.581 | 11.581 | 11.468 | 11.468 | 6 |
| 20th Mar 2025 (Thu) | 11.831 | 11.831 | 11.581 | 11.581 | 0 |
| 19th Mar 2025 (Wed) | 11.958 | 11.958 | 11.831 | 11.831 | 380 |
| 18th Mar 2025 (Tue) | 12.003 | 12.003 | 11.958 | 11.958 | 833 |
| 17th Mar 2025 (Mon) | 12.075 | 12.075 | 12.003 | 12.003 | 1 |
| 14th Mar 2025 (Fri) | 12.144 | 12.144 | 12.144 | 12.075 | 189 |
| 13th Mar 2025 (Thu) | 11.974 | 11.974 | 11.821 | 11.821 | 6,176 |
| 12th Mar 2025 (Wed) | 12.05 | 12.05 | 11.974 | 11.974 | 9 |
| 11th Mar 2025 (Tue) | 12.198 | 12.198 | 12.198 | 12.05 | 519 |
| 10th Mar 2025 (Mon) | 12.185 | 12.185 | 12.097 | 12.097 | 108 |