| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.285 | 14.285 | 14.285 | 14.285 | 0 |
| 2nd Apr 2026 (Thu) | 14.328 | 14.328 | 14.328 | 14.285 | 7 |
| 1st Apr 2026 (Wed) | 14.672 | 14.672 | 14.672 | 14.554 | 1,591 |
| 31st Mar 2026 (Tue) | 14.508 | 14.508 | 14.259 | 14.259 | 1,165 |
| 30th Mar 2026 (Mon) | 14.398 | 14.508 | 14.398 | 14.508 | 1 |
| 27th Mar 2026 (Fri) | 14.348 | 14.398 | 14.348 | 14.398 | 2 |
| 26th Mar 2026 (Thu) | 14.504 | 14.504 | 14.504 | 14.348 | 101 |
| 25th Mar 2026 (Wed) | 14.299 | 14.676 | 14.299 | 14.676 | 62 |
| 24th Mar 2026 (Tue) | 14.291 | 14.299 | 14.291 | 14.299 | 0 |
| 23rd Mar 2026 (Mon) | 14.473 | 14.473 | 14.291 | 14.291 | 421 |
| 20th Mar 2026 (Fri) | 14.584 | 14.584 | 14.574 | 14.473 | 57 |
| 19th Mar 2026 (Thu) | 15.278 | 15.278 | 14.856 | 14.723 | 518 |
| 18th Mar 2026 (Wed) | 15.426 | 15.426 | 15.164 | 15.164 | 53 |
| 17th Mar 2026 (Tue) | 15.47 | 15.47 | 15.223 | 15.223 | 2,228 |
| 16th Mar 2026 (Mon) | 15.455 | 15.47 | 15.455 | 15.47 | 16 |
| 13th Mar 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.455 | 26 |
| 12th Mar 2026 (Thu) | 15.512 | 15.512 | 15.492 | 15.411 | 178 |
| 11th Mar 2026 (Wed) | 15.494 | 15.494 | 15.494 | 15.614 | 467 |
| 10th Mar 2026 (Tue) | 15.954 | 15.954 | 15.954 | 15.887 | 152 |
| 9th Mar 2026 (Mon) | 15.528 | 15.528 | 15.528 | 15.51 | 18 |
| 6th Mar 2026 (Fri) | 15.696 | 15.696 | 15.658 | 15.601 | 46 |
| 5th Mar 2026 (Thu) | 15.646 | 15.788 | 15.646 | 15.622 | 1,304 |
| 4th Mar 2026 (Wed) | 15.378 | 15.378 | 15.378 | 15.493 | 3,598 |
| 3rd Mar 2026 (Tue) | 15.218 | 15.416 | 15.218 | 15.159 | 3,775 |
| 2nd Mar 2026 (Mon) | 16.244 | 16.474 | 16.23 | 16.237 | 2,805 |
| 27th Feb 2026 (Fri) | 16.429 | 16.563 | 16.429 | 16.563 | 150 |
| 26th Feb 2026 (Thu) | 16.408 | 16.408 | 16.398 | 16.429 | 4,590 |
| 25th Feb 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.361 | 2,031 |
| 24th Feb 2026 (Tue) | 16.541 | 16.541 | 16.27 | 16.27 | 361 |
| 23rd Feb 2026 (Mon) | 16.644 | 16.644 | 16.496 | 16.541 | 162 |
| 20th Feb 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.474 | 70 |
| 19th Feb 2026 (Thu) | 16.414 | 16.448 | 16.414 | 16.448 | 305 |
| 18th Feb 2026 (Wed) | 16.44 | 16.44 | 16.434 | 16.414 | 679 |
| 17th Feb 2026 (Tue) | 16.301 | 16.301 | 16.291 | 16.291 | 139 |
| 16th Feb 2026 (Mon) | 16.064 | 16.301 | 16.064 | 16.301 | 610 |
| 13th Feb 2026 (Fri) | 16.04 | 16.064 | 16.04 | 16.064 | 190 |
| 12th Feb 2026 (Thu) | 16.226 | 16.226 | 16.19 | 16.04 | 3,558 |
| 11th Feb 2026 (Wed) | 15.73 | 15.73 | 15.73 | 15.787 | 67 |
| 10th Feb 2026 (Tue) | 16.138 | 16.138 | 15.918 | 16.009 | 1,286 |
| 9th Feb 2026 (Mon) | 15.932 | 15.95 | 15.932 | 15.933 | 1,322 |
| 6th Feb 2026 (Fri) | 15.88 | 15.88 | 15.874 | 15.681 | 972 |
| 5th Feb 2026 (Thu) | 15.722 | 15.722 | 15.722 | 15.705 | 80 |