| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.302 | 14.302 | 14.263 | 14.263 | 0 |
| 18th Sep 2025 (Thu) | 14.14 | 14.302 | 14.14 | 14.302 | 1,662 |
| 17th Sep 2025 (Wed) | 14.184 | 14.184 | 14.184 | 14.14 | 1,847 |
| 16th Sep 2025 (Tue) | 14.109 | 14.109 | 14.041 | 14.041 | 90 |
| 15th Sep 2025 (Mon) | 14.159 | 14.159 | 14.109 | 14.109 | 283 |
| 12th Sep 2025 (Fri) | 14.198 | 14.198 | 14.198 | 14.159 | 2,457 |
| 11th Sep 2025 (Thu) | 14.038 | 14.038 | 14.038 | 13.976 | 151 |
| 10th Sep 2025 (Wed) | 13.43 | 13.43 | 13.38 | 13.38 | 1,204 |
| 9th Sep 2025 (Tue) | 13.586 | 13.586 | 13.43 | 13.43 | 202 |
| 8th Sep 2025 (Mon) | 13.576 | 13.628 | 13.576 | 13.586 | 3,057 |
| 5th Sep 2025 (Fri) | 13.058 | 13.446 | 13.058 | 13.446 | 1,214 |
| 4th Sep 2025 (Thu) | 13.949 | 13.949 | 13.058 | 13.058 | 2,317 |
| 3rd Sep 2025 (Wed) | 14.03 | 14.03 | 14.03 | 13.949 | 691 |
| 2nd Sep 2025 (Tue) | 14.222 | 14.222 | 14.22 | 14.226 | 1,022 |
| 1st Sep 2025 (Mon) | 14.414 | 14.414 | 14.414 | 14.331 | 65 |
| 29th Aug 2025 (Fri) | 14.432 | 14.454 | 14.382 | 14.372 | 2,756 |
| 28th Aug 2025 (Thu) | 14.522 | 14.522 | 14.522 | 14.471 | 3,917 |
| 27th Aug 2025 (Wed) | 13.573 | 13.576 | 13.573 | 13.576 | 1,569 |
| 26th Aug 2025 (Tue) | 13.636 | 13.636 | 13.636 | 13.573 | 1,517 |
| 25th Aug 2025 (Mon) | 13.383 | 13.383 | 13.383 | 13.383 | 0 |
| 22nd Aug 2025 (Fri) | 13.452 | 13.452 | 13.438 | 13.383 | 1,680 |
| 21st Aug 2025 (Thu) | 12.436 | 12.436 | 12.436 | 12.531 | 1,294 |
| 20th Aug 2025 (Wed) | 12.412 | 12.506 | 12.412 | 12.465 | 1,514 |
| 19th Aug 2025 (Tue) | 12.112 | 12.112 | 11.965 | 11.965 | 0 |
| 18th Aug 2025 (Mon) | 11.717 | 12.112 | 11.717 | 12.112 | 1 |
| 15th Aug 2025 (Fri) | 11.77 | 11.77 | 11.77 | 11.717 | 1,086 |
| 14th Aug 2025 (Thu) | 11.656 | 11.656 | 11.568 | 11.568 | 1,721 |
| 13th Aug 2025 (Wed) | 11.562 | 11.656 | 11.562 | 11.656 | 1 |
| 12th Aug 2025 (Tue) | 11.492 | 11.492 | 11.492 | 11.562 | 749 |
| 11th Aug 2025 (Mon) | 11.269 | 11.347 | 11.269 | 11.347 | 6 |
| 8th Aug 2025 (Fri) | 11.407 | 11.407 | 11.269 | 11.269 | 0 |
| 7th Aug 2025 (Thu) | 11.48 | 11.48 | 11.407 | 11.407 | 1 |
| 6th Aug 2025 (Wed) | 11.401 | 11.48 | 11.401 | 11.48 | 0 |
| 5th Aug 2025 (Tue) | 11.386 | 11.401 | 11.386 | 11.401 | 9 |
| 4th Aug 2025 (Mon) | 11.216 | 11.386 | 11.216 | 11.386 | 6 |
| 1st Aug 2025 (Fri) | 11.386 | 11.386 | 11.216 | 11.216 | 1 |
| 31st Jul 2025 (Thu) | 11.459 | 11.459 | 11.386 | 11.386 | 2,000 |
| 30th Jul 2025 (Wed) | 11.592 | 11.592 | 11.459 | 11.459 | 11 |
| 29th Jul 2025 (Tue) | 11.354 | 11.592 | 11.354 | 11.592 | 200 |
| 28th Jul 2025 (Mon) | 11.293 | 11.354 | 11.293 | 11.354 | 1 |
| 25th Jul 2025 (Fri) | 11.036 | 11.293 | 11.036 | 11.293 | 0 |
| 24th Jul 2025 (Thu) | 10.948 | 11.036 | 10.948 | 11.036 | 2 |
| 23rd Jul 2025 (Wed) | 10.926 | 10.948 | 10.926 | 10.948 | 4 |
| 22nd Jul 2025 (Tue) | 10.785 | 10.926 | 10.785 | 10.926 | 95 |