| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.486 | 758 |
| 2nd Jun 2025 (Mon) | 10.421 | 10.421 | 10.347 | 10.347 | 143 |
| 30th May 2025 (Fri) | 10.483 | 10.483 | 10.421 | 10.421 | 3 |
| 29th May 2025 (Thu) | 10.328 | 10.483 | 10.328 | 10.483 | 0 |
| 28th May 2025 (Wed) | 10.315 | 10.328 | 10.315 | 10.328 | 0 |
| 27th May 2025 (Tue) | 10.682 | 10.682 | 10.315 | 10.315 | 3 |
| 26th May 2025 (Mon) | 10.682 | 10.682 | 10.682 | 10.682 | 0 |
| 23rd May 2025 (Fri) | 10.576 | 10.576 | 10.458 | 10.458 | 0 |
| 22nd May 2025 (Thu) | 10.635 | 10.635 | 10.576 | 10.576 | 0 |
| 21st May 2025 (Wed) | 10.697 | 10.697 | 10.635 | 10.635 | 10 |
| 20th May 2025 (Tue) | 10.681 | 10.697 | 10.681 | 10.697 | 2 |
| 19th May 2025 (Mon) | 10.746 | 10.746 | 10.681 | 10.681 | 3 |
| 16th May 2025 (Fri) | 10.796 | 10.796 | 10.746 | 10.746 | 0 |
| 15th May 2025 (Thu) | 10.96 | 10.96 | 10.796 | 10.796 | 0 |
| 14th May 2025 (Wed) | 10.953 | 10.96 | 10.953 | 10.96 | 0 |
| 13th May 2025 (Tue) | 11.072 | 11.072 | 10.953 | 10.953 | 10 |
| 12th May 2025 (Mon) | 11.152 | 11.152 | 11.152 | 11.072 | 108 |
| 9th May 2025 (Fri) | 10.973 | 10.973 | 10.837 | 10.837 | 1 |
| 8th May 2025 (Thu) | 10.944 | 10.973 | 10.944 | 10.973 | 0 |
| 7th May 2025 (Wed) | 11.053 | 11.053 | 10.944 | 10.944 | 0 |
| 6th May 2025 (Tue) | 10.678 | 11.053 | 10.678 | 11.053 | 0 |
| 5th May 2025 (Mon) | 10.678 | 10.678 | 10.678 | 10.678 | 0 |
| 2nd May 2025 (Fri) | 10.735 | 10.982 | 10.735 | 10.982 | 0 |
| 1st May 2025 (Thu) | 10.688 | 10.735 | 10.688 | 10.735 | 1 |
| 30th Apr 2025 (Wed) | 10.674 | 10.674 | 10.674 | 10.688 | 3,899 |
| 29th Apr 2025 (Tue) | 10.568 | 10.586 | 10.568 | 10.586 | 0 |
| 28th Apr 2025 (Mon) | 10.643 | 10.643 | 10.568 | 10.568 | 0 |
| 25th Apr 2025 (Fri) | 10.696 | 10.696 | 10.643 | 10.643 | 0 |
| 24th Apr 2025 (Thu) | 10.794 | 10.794 | 10.696 | 10.696 | 0 |
| 23rd Apr 2025 (Wed) | 10.686 | 10.794 | 10.686 | 10.794 | 0 |
| 22nd Apr 2025 (Tue) | 10.719 | 10.719 | 10.686 | 10.686 | 47 |
| 21st Apr 2025 (Mon) | 10.719 | 10.719 | 10.719 | 10.719 | 0 |
| 18th Apr 2025 (Fri) | 10.719 | 10.719 | 10.719 | 10.719 | 0 |
| 17th Apr 2025 (Thu) | 10.737 | 10.737 | 10.719 | 10.719 | 0 |
| 16th Apr 2025 (Wed) | 10.559 | 10.737 | 10.559 | 10.737 | 1 |
| 15th Apr 2025 (Tue) | 10.827 | 10.827 | 10.559 | 10.559 | 1,000 |
| 14th Apr 2025 (Mon) | 10.782 | 10.782 | 10.774 | 10.827 | 10,496 |
| 11th Apr 2025 (Fri) | 10.663 | 10.902 | 10.663 | 10.902 | 0 |
| 10th Apr 2025 (Thu) | 10.515 | 10.663 | 10.515 | 10.663 | 0 |
| 9th Apr 2025 (Wed) | 10.103 | 10.515 | 10.103 | 10.515 | 10 |
| 8th Apr 2025 (Tue) | 9.8235 | 10.103 | 9.8235 | 10.103 | 0 |
| 7th Apr 2025 (Mon) | 9.707 | 9.707 | 9.707 | 9.8235 | 9,279 |
| 4th Apr 2025 (Fri) | 10.122 | 10.122 | 10.122 | 10.501 | 10 |