| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 13.958 | 13.958 | 13.958 | 13.958 | 0 |
| 16th Dec 2025 (Tue) | 14.327 | 14.327 | 13.958 | 13.958 | 32 |
| 15th Dec 2025 (Mon) | 14.531 | 14.531 | 14.327 | 14.327 | 768 |
| 12th Dec 2025 (Fri) | 14.285 | 14.531 | 14.285 | 14.531 | 2,775 |
| 11th Dec 2025 (Thu) | 14.471 | 14.471 | 14.285 | 14.285 | 380 |
| 10th Dec 2025 (Wed) | 14.504 | 14.504 | 14.471 | 14.471 | 7 |
| 9th Dec 2025 (Tue) | 14.506 | 14.506 | 14.504 | 14.504 | 108 |
| 8th Dec 2025 (Mon) | 14.325 | 14.506 | 14.325 | 14.506 | 496 |
| 5th Dec 2025 (Fri) | 14.362 | 14.362 | 14.36 | 14.325 | 769 |
| 4th Dec 2025 (Thu) | 14.109 | 14.246 | 14.109 | 14.246 | 1,445 |
| 3rd Dec 2025 (Wed) | 14.262 | 14.262 | 14.262 | 14.109 | 60 |
| 2nd Dec 2025 (Tue) | 14.518 | 14.518 | 14.518 | 14.338 | 23 |
| 1st Dec 2025 (Mon) | 14.448 | 14.567 | 14.448 | 14.567 | 9 |
| 28th Nov 2025 (Fri) | 14.145 | 14.448 | 14.145 | 14.448 | 25 |
| 27th Nov 2025 (Thu) | 14.243 | 14.243 | 14.145 | 14.145 | 1,417 |
| 26th Nov 2025 (Wed) | 14.245 | 14.245 | 14.243 | 14.243 | 0 |
| 25th Nov 2025 (Tue) | 14.187 | 14.245 | 14.187 | 14.245 | 529 |
| 24th Nov 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.187 | 21 |
| 21st Nov 2025 (Fri) | 13.816 | 13.816 | 13.816 | 13.998 | 1,443 |
| 20th Nov 2025 (Thu) | 14.644 | 14.644 | 14.437 | 14.437 | 367 |
| 19th Nov 2025 (Wed) | 14.796 | 14.796 | 14.644 | 14.644 | 4 |
| 18th Nov 2025 (Tue) | 14.661 | 14.796 | 14.661 | 14.796 | 316 |
| 17th Nov 2025 (Mon) | 14.844 | 14.844 | 14.661 | 14.661 | 5 |
| 14th Nov 2025 (Fri) | 15.096 | 15.096 | 14.844 | 14.844 | 1,827 |
| 13th Nov 2025 (Thu) | 15.027 | 15.096 | 15.027 | 15.096 | 11 |
| 12th Nov 2025 (Wed) | 15.119 | 15.119 | 15.027 | 15.027 | 381 |
| 11th Nov 2025 (Tue) | 15.261 | 15.261 | 15.119 | 15.119 | 330 |
| 10th Nov 2025 (Mon) | 15.214 | 15.261 | 15.214 | 15.261 | 537 |
| 7th Nov 2025 (Fri) | 15.574 | 15.574 | 15.214 | 15.214 | 2,767 |
| 6th Nov 2025 (Thu) | 15.318 | 15.574 | 15.318 | 15.574 | 115 |
| 5th Nov 2025 (Wed) | 15.221 | 15.318 | 15.221 | 15.318 | 21 |
| 4th Nov 2025 (Tue) | 15.232 | 15.232 | 15.221 | 15.221 | 1,352 |
| 3rd Nov 2025 (Mon) | 15.391 | 15.391 | 15.232 | 15.232 | 203 |
| 31st Oct 2025 (Fri) | 15.31 | 15.31 | 15.31 | 15.391 | 915 |
| 30th Oct 2025 (Thu) | 16.107 | 16.107 | 16.107 | 15.943 | 1,612 |
| 29th Oct 2025 (Wed) | 16.164 | 16.238 | 16.012 | 16.107 | 251 |
| 28th Oct 2025 (Tue) | 15.90 | 15.946 | 15.90 | 15.832 | 2,886 |
| 27th Oct 2025 (Mon) | 15.98 | 15.986 | 15.98 | 15.867 | 1,016 |
| 24th Oct 2025 (Fri) | 15.69 | 15.73 | 15.688 | 15.618 | 135 |
| 23rd Oct 2025 (Thu) | 14.84 | 14.842 | 14.838 | 14.89 | 866 |
| 22nd Oct 2025 (Wed) | 14.902 | 14.902 | 14.73 | 14.762 | 987 |
| 21st Oct 2025 (Tue) | 14.368 | 14.703 | 14.368 | 14.703 | 7,420 |
| 20th Oct 2025 (Mon) | 14.415 | 14.415 | 14.368 | 14.368 | 33 |
| 17th Oct 2025 (Fri) | 14.98 | 14.98 | 14.415 | 14.415 | 3,812 |