| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.88 | 15.88 | 15.874 | 15.681 | 972 |
| 5th Feb 2026 (Thu) | 15.722 | 15.722 | 15.722 | 15.705 | 80 |
| 4th Feb 2026 (Wed) | 15.794 | 15.794 | 15.794 | 15.74 | 30 |
| 3rd Feb 2026 (Tue) | 15.882 | 15.882 | 15.882 | 15.941 | 11 |
| 2nd Feb 2026 (Mon) | 15.806 | 15.806 | 15.806 | 15.863 | 2,627 |
| 30th Jan 2026 (Fri) | 16.184 | 16.302 | 16.184 | 16.229 | 8,360 |
| 29th Jan 2026 (Thu) | 16.224 | 16.242 | 16.224 | 16.08 | 807 |
| 28th Jan 2026 (Wed) | 16.566 | 16.566 | 16.49 | 16.559 | 233 |
| 27th Jan 2026 (Tue) | 16.569 | 16.758 | 16.569 | 16.758 | 0 |
| 26th Jan 2026 (Mon) | 16.682 | 16.682 | 16.536 | 16.569 | 1,518 |
| 23rd Jan 2026 (Fri) | 16.897 | 16.897 | 16.892 | 16.892 | 15 |
| 22nd Jan 2026 (Thu) | 16.936 | 16.936 | 16.936 | 16.897 | 304 |
| 21st Jan 2026 (Wed) | 16.87 | 16.946 | 16.87 | 16.897 | 1,242 |
| 20th Jan 2026 (Tue) | 16.094 | 16.274 | 16.094 | 16.187 | 2,780 |
| 19th Jan 2026 (Mon) | 16.594 | 16.594 | 16.474 | 16.54 | 387 |
| 16th Jan 2026 (Fri) | 16.487 | 16.555 | 16.487 | 16.555 | 639 |
| 15th Jan 2026 (Thu) | 16.378 | 16.532 | 16.378 | 16.487 | 6,454 |
| 14th Jan 2026 (Wed) | 16.404 | 16.404 | 16.404 | 16.356 | 1,377 |
| 13th Jan 2026 (Tue) | 16.581 | 16.581 | 16.085 | 16.085 | 9,176 |
| 12th Jan 2026 (Mon) | 16.119 | 16.581 | 16.119 | 16.581 | 1,569 |
| 9th Jan 2026 (Fri) | 16.122 | 16.122 | 16.122 | 16.119 | 1,446 |
| 8th Jan 2026 (Thu) | 15.506 | 15.782 | 15.506 | 15.782 | 289 |
| 7th Jan 2026 (Wed) | 15.348 | 15.506 | 15.348 | 15.506 | 501 |
| 6th Jan 2026 (Tue) | 15.02 | 15.348 | 15.02 | 15.348 | 23 |
| 5th Jan 2026 (Mon) | 14.672 | 15.02 | 14.672 | 15.02 | 482 |
| 2nd Jan 2026 (Fri) | 14.512 | 14.672 | 14.512 | 14.672 | 526 |
| 1st Jan 2026 (Thu) | 14.512 | 14.512 | 14.512 | 14.512 | 0 |
| 31st Dec 2025 (Wed) | 14.618 | 14.618 | 14.512 | 14.512 | 21 |
| 30th Dec 2025 (Tue) | 14.398 | 14.618 | 14.398 | 14.618 | 341 |
| 29th Dec 2025 (Mon) | 14.512 | 14.512 | 14.512 | 14.398 | 2,842 |
| 26th Dec 2025 (Fri) | 14.461 | 14.461 | 14.461 | 14.461 | 0 |
| 25th Dec 2025 (Thu) | 14.461 | 14.461 | 14.461 | 14.461 | 0 |
| 24th Dec 2025 (Wed) | 14.409 | 14.461 | 14.409 | 14.461 | 0 |
| 23rd Dec 2025 (Tue) | 14.325 | 14.409 | 14.325 | 14.409 | 347 |
| 22nd Dec 2025 (Mon) | 14.25 | 14.325 | 14.25 | 14.325 | 2,049 |
| 19th Dec 2025 (Fri) | 14.191 | 14.25 | 14.191 | 14.25 | 157 |
| 18th Dec 2025 (Thu) | 14.242 | 14.242 | 14.242 | 14.191 | 126 |
| 17th Dec 2025 (Wed) | 13.958 | 14.308 | 13.958 | 14.308 | 1 |
| 16th Dec 2025 (Tue) | 14.327 | 14.327 | 13.958 | 13.958 | 32 |
| 15th Dec 2025 (Mon) | 14.531 | 14.531 | 14.327 | 14.327 | 768 |
| 12th Dec 2025 (Fri) | 14.285 | 14.531 | 14.285 | 14.531 | 2,775 |
| 11th Dec 2025 (Thu) | 14.471 | 14.471 | 14.285 | 14.285 | 380 |
| 10th Dec 2025 (Wed) | 14.504 | 14.504 | 14.471 | 14.471 | 7 |
| 9th Dec 2025 (Tue) | 14.506 | 14.506 | 14.504 | 14.504 | 108 |
| 8th Dec 2025 (Mon) | 14.325 | 14.506 | 14.325 | 14.506 | 496 |