Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhedged (Acc) (KSAB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.76 30.76 30.76 30.675 194
25th Sep 2026 (Fri) 30.9975 30.9975 30.82 30.82 0
24th Sep 2026 (Thu) 31.2125 31.2125 30.9975 30.9975 0
23rd Sep 2026 (Wed) 31.285 31.285 31.2125 31.2125 0
22nd Sep 2026 (Tue) 31.23 31.285 31.23 31.285 0
21st Sep 2026 (Mon) 31.245 31.245 31.23 31.23 0
18th Sep 2026 (Fri) 31.265 31.265 31.245 31.245 0
17th Sep 2026 (Thu) 31.19 31.265 31.19 31.265 0
16th Sep 2026 (Wed) 31.09 31.19 31.09 31.19 0
15th Sep 2026 (Tue) 31.1425 31.1425 31.09 31.09 0
14th Sep 2026 (Mon) 31.455 31.455 31.185 31.1425 587
11th Sep 2026 (Fri) 31.345 31.36 31.345 31.395 4,280
10th Sep 2026 (Thu) 31.45 31.45 31.3275 31.3275 0
9th Sep 2026 (Wed) 31.5225 31.5225 31.45 31.45 0
8th Sep 2026 (Tue) 31.5225 31.5225 31.5225 31.5225 0
7th Sep 2026 (Mon) 31.515 31.5225 31.515 31.5225 0
4th Sep 2026 (Fri) 31.57 31.57 31.515 31.515 0
3rd Sep 2026 (Thu) 31.50 31.57 31.50 31.57 0
2nd Sep 2026 (Wed) 31.505 31.505 31.50 31.50 0
1st Sep 2026 (Tue) 31.6925 31.6925 31.505 31.505 0
31st Aug 2026 (Mon) 31.6925 31.6925 31.6925 31.6925 0
28th Aug 2026 (Fri) 31.6525 31.6925 31.6525 31.6925 0
27th Aug 2026 (Thu) 31.62 31.6525 31.62 31.6525 0
26th Aug 2026 (Wed) 31.63 31.63 31.62 31.62 0
25th Aug 2026 (Tue) 31.575 31.63 31.575 31.63 0
24th Aug 2026 (Mon) 31.54 31.575 31.54 31.575 0
21st Aug 2026 (Fri) 31.49 31.54 31.49 31.54 0
20th Aug 2026 (Thu) 31.555 31.555 31.555 31.49 194
19th Aug 2026 (Wed) 31.535 31.62 31.535 31.62 0
18th Aug 2026 (Tue) 31.60 31.60 31.535 31.535 0
17th Aug 2026 (Mon) 31.6725 31.6725 31.60 31.60 0
14th Aug 2026 (Fri) 31.745 31.745 31.6725 31.6725 0
13th Aug 2026 (Thu) 31.5825 31.745 31.5825 31.745 0
12th Aug 2026 (Wed) 31.575 31.5825 31.575 31.5825 0
11th Aug 2026 (Tue) 31.625 31.625 31.575 31.575 0
10th Aug 2026 (Mon) 31.6575 31.6575 31.625 31.625 0
7th Aug 2026 (Fri) 31.635 31.6575 31.635 31.6575 0
6th Aug 2026 (Thu) 31.6525 31.6525 31.635 31.635 0
5th Aug 2026 (Wed) 31.5825 31.6525 31.5825 31.6525 0
4th Aug 2026 (Tue) 31.6375 31.6375 31.5825 31.5825 0
3rd Aug 2026 (Mon) 31.46 31.6375 31.46 31.6375 0
31st Jul 2026 (Fri) 31.435 31.46 31.435 31.46 0
30th Jul 2026 (Thu) 31.47 31.47 31.435 31.435 0
29th Jul 2026 (Wed) 31.4775 31.4775 31.47 31.47 0
FTSE 100 Latest
Value10,684.88
Change-10.37