Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhedged (Acc) (KSAB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.475 31.475 31.4625 31.4625 0
20th May 2026 (Wed) 31.32 31.475 31.32 31.475 0
19th May 2026 (Tue) 31.38 31.38 31.32 31.32 0
18th May 2026 (Mon) 31.475 31.475 31.38 31.38 0
15th May 2026 (Fri) 31.6275 31.6275 31.475 31.475 0
14th May 2026 (Thu) 31.59 31.6275 31.59 31.6275 0
13th May 2026 (Wed) 31.57 31.59 31.57 31.59 0
12th May 2026 (Tue) 31.7775 31.7775 31.57 31.57 0
11th May 2026 (Mon) 31.775 31.7775 31.775 31.7775 0
8th May 2026 (Fri) 31.8125 31.8125 31.775 31.775 0
7th May 2026 (Thu) 31.915 31.915 31.8125 31.8125 0
6th May 2026 (Wed) 31.78 31.915 31.78 31.915 0
5th May 2026 (Tue) 31.7575 31.78 31.7575 31.78 0
4th May 2026 (Mon) 31.7575 31.7575 31.7575 31.7575 0
1st May 2026 (Fri) 31.7125 31.7575 31.7125 31.7575 0
30th Apr 2026 (Thu) 31.735 31.735 31.7125 31.7125 0
29th Apr 2026 (Wed) 31.76 31.76 31.735 31.735 0
28th Apr 2026 (Tue) 31.81 31.81 31.76 31.76 0
27th Apr 2026 (Mon) 31.855 31.855 31.81 31.81 0
24th Apr 2026 (Fri) 31.9025 31.9025 31.855 31.855 0
23rd Apr 2026 (Thu) 31.83 31.9025 31.83 31.9025 0
22nd Apr 2026 (Wed) 31.8575 31.8575 31.83 31.83 0
21st Apr 2026 (Tue) 31.90 31.90 31.8575 31.8575 0
20th Apr 2026 (Mon) 32.0225 32.0225 31.90 31.90 0
17th Apr 2026 (Fri) 31.7925 32.0225 31.7925 32.0225 0
16th Apr 2026 (Thu) 31.8275 31.8275 31.7925 31.7925 0
15th Apr 2026 (Wed) 31.8775 31.8775 31.8275 31.8275 0
14th Apr 2026 (Tue) 31.86 31.90 31.86 31.8775 1,024
13th Apr 2026 (Mon) 31.6325 31.755 31.6325 31.755 0
10th Apr 2026 (Fri) 31.5775 31.6325 31.5775 31.6325 0
9th Apr 2026 (Thu) 31.7575 31.7575 31.5775 31.5775 0
8th Apr 2026 (Wed) 31.4275 31.7575 31.4275 31.7575 0
7th Apr 2026 (Tue) 31.4225 31.4275 31.4225 31.4275 10,000
6th Apr 2026 (Mon) 31.4225 31.4225 31.4225 31.4225 0
3rd Apr 2026 (Fri) 31.4225 31.4225 31.4225 31.4225 0
2nd Apr 2026 (Thu) 31.5925 31.5925 31.4225 31.4225 0
1st Apr 2026 (Wed) 31.395 31.5925 31.395 31.5925 0
31st Mar 2026 (Tue) 31.3075 31.395 31.3075 31.395 0
30th Mar 2026 (Mon) 31.29 31.30 31.29 31.3075 4,250
27th Mar 2026 (Fri) 31.3175 31.3175 31.1375 31.1375 0
26th Mar 2026 (Thu) 31.375 31.375 31.275 31.3175 200
25th Mar 2026 (Wed) 31.23 31.4275 31.23 31.4275 0
24th Mar 2026 (Tue) 31.485 31.485 31.23 31.23 0
23rd Mar 2026 (Mon) 31.035 31.035 31.035 31.485 637
FTSE 100 Latest
Value10,466.26
Change22.79