| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.71 | 31.735 | 31.71 | 31.735 | 0 |
| 9th Jul 2026 (Thu) | 31.65 | 31.71 | 31.65 | 31.71 | 0 |
| 8th Jul 2026 (Wed) | 31.8025 | 31.8025 | 31.65 | 31.65 | 0 |
| 7th Jul 2026 (Tue) | 31.8525 | 31.8525 | 31.8025 | 31.8025 | 0 |
| 6th Jul 2026 (Mon) | 31.8325 | 31.8525 | 31.8325 | 31.8525 | 0 |
| 3rd Jul 2026 (Fri) | 31.8325 | 31.8325 | 31.8325 | 31.8325 | 0 |
| 2nd Jul 2026 (Thu) | 31.8325 | 31.8325 | 31.8325 | 31.8325 | 0 |
| 1st Jul 2026 (Wed) | 31.9575 | 31.9575 | 31.8325 | 31.8325 | 0 |
| 30th Jun 2026 (Tue) | 31.9375 | 31.9575 | 31.9375 | 31.9575 | 0 |
| 29th Jun 2026 (Mon) | 31.9325 | 31.9375 | 31.9325 | 31.9375 | 0 |
| 26th Jun 2026 (Fri) | 31.94 | 31.94 | 31.9325 | 31.9325 | 0 |
| 25th Jun 2026 (Thu) | 31.8775 | 31.94 | 31.8775 | 31.94 | 0 |
| 24th Jun 2026 (Wed) | 31.8925 | 31.8925 | 31.8775 | 31.8775 | 0 |
| 23rd Jun 2026 (Tue) | 31.82 | 31.8925 | 31.82 | 31.8925 | 0 |
| 22nd Jun 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.82 | 80 |
| 19th Jun 2026 (Fri) | 31.92 | 31.92 | 31.8775 | 31.8775 | 0 |
| 18th Jun 2026 (Thu) | 31.9225 | 31.9225 | 31.92 | 31.92 | 0 |
| 17th Jun 2026 (Wed) | 31.9675 | 31.9675 | 31.9225 | 31.9225 | 0 |
| 16th Jun 2026 (Tue) | 31.915 | 31.9675 | 31.915 | 31.9675 | 0 |
| 15th Jun 2026 (Mon) | 31.88 | 31.915 | 31.88 | 31.915 | 0 |
| 12th Jun 2026 (Fri) | 31.7475 | 31.88 | 31.7475 | 31.88 | 0 |
| 11th Jun 2026 (Thu) | 31.71 | 31.7475 | 31.71 | 31.7475 | 0 |
| 10th Jun 2026 (Wed) | 31.715 | 31.715 | 31.71 | 31.71 | 0 |
| 9th Jun 2026 (Tue) | 31.655 | 31.715 | 31.655 | 31.715 | 0 |
| 8th Jun 2026 (Mon) | 31.76 | 31.76 | 31.655 | 31.655 | 0 |
| 5th Jun 2026 (Fri) | 31.90 | 31.90 | 31.715 | 31.76 | 385 |
| 4th Jun 2026 (Thu) | 31.68 | 31.95 | 31.68 | 31.77 | 8,180 |
| 3rd Jun 2026 (Wed) | 31.795 | 31.795 | 31.775 | 31.775 | 0 |
| 2nd Jun 2026 (Tue) | 31.66 | 31.795 | 31.66 | 31.795 | 0 |
| 1st Jun 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.66 | 193 |
| 29th May 2026 (Fri) | 31.64 | 31.64 | 31.64 | 31.78 | 3 |
| 28th May 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.72 | 193 |
| 27th May 2026 (Wed) | 31.69 | 31.69 | 31.69 | 31.6675 | 194 |
| 26th May 2026 (Tue) | 31.465 | 31.5925 | 31.465 | 31.5925 | 0 |
| 25th May 2026 (Mon) | 31.465 | 31.465 | 31.465 | 31.465 | 0 |
| 22nd May 2026 (Fri) | 31.4625 | 31.465 | 31.4625 | 31.465 | 0 |
| 21st May 2026 (Thu) | 31.475 | 31.475 | 31.4625 | 31.4625 | 0 |
| 20th May 2026 (Wed) | 31.32 | 31.475 | 31.32 | 31.475 | 0 |
| 19th May 2026 (Tue) | 31.38 | 31.38 | 31.32 | 31.32 | 0 |
| 18th May 2026 (Mon) | 31.475 | 31.475 | 31.38 | 31.38 | 0 |
| 15th May 2026 (Fri) | 31.6275 | 31.6275 | 31.475 | 31.475 | 0 |
| 14th May 2026 (Thu) | 31.59 | 31.6275 | 31.59 | 31.6275 | 0 |
| 13th May 2026 (Wed) | 31.57 | 31.59 | 31.57 | 31.59 | 0 |
| 12th May 2026 (Tue) | 31.7775 | 31.7775 | 31.57 | 31.57 | 0 |
| 11th May 2026 (Mon) | 31.775 | 31.7775 | 31.775 | 31.7775 | 0 |