| Price | $31.4625 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $-0.0125 -0.04% |
| Buy | $31.53 |
| Sell | $31.395 |
| Last Trade: | Buy 196.00 at $31.90 |
| Day's Volume: | 0 |
| Last Close: | $31.4625 |
| Open: | $31.475 |
| ISIN: | IE000QRDCYW2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.035 - $32.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhedged (Acc) (KSAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $31.90 | Automatic Execution |
16:19:52 - 14-Apr-26 |
| Buy* | 632 | $31.88 | Automatic Execution |
16:14:49 - 14-Apr-26 |
| Buy* | 196 | $31.86 | Automatic Execution |
15:09:31 - 14-Apr-26 |
| Buy* | 10,000 | $31.53 | SI Trade |
11:19:12 - 07-Apr-26 |
| Buy* | 194 | $31.30 | Automatic Execution |
12:17:55 - 30-Mar-26 |
| Buy* | 194 | $31.295 | Automatic Execution |
12:17:25 - 30-Mar-26 |
| Buy* | 3,862 | $31.29 | Automatic Execution |
08:54:33 - 30-Mar-26 |
| Sell* | 6 | $31.275 | Automatic Execution |
14:17:19 - 26-Mar-26 |
| Buy* | 194 | $31.375 | Automatic Execution |
14:16:09 - 26-Mar-26 |
| Sell* | 637 | $31.035 | Automatic Execution |
09:00:58 - 23-Mar-26 |
