| Price | $31.735 on 10-07-2026 at 17:05:05 |
|---|---|
| Change | $0.025 0.08% |
| Buy | $31.80 |
| Sell | $31.67 |
| Last Trade: | Sell 80.00 at $31.82 |
| Day's Volume: | 0 |
| Last Close: | $31.735 |
| Open: | $31.71 |
| ISIN: | IE000QRDCYW2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.5225 - $32.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhedged (Acc) (KSAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $31.82 | Automatic Execution |
08:52:35 - 22-Jun-26 |
| Sell* | 192 | $31.715 | Automatic Execution |
15:00:21 - 05-Jun-26 |
| Sell* | 192 | $31.78 | Automatic Execution |
13:31:33 - 05-Jun-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
08:05:01 - 05-Jun-26 |
| Unknown* | 8,092 | $31.8093 | OTC Trade |
15:23:42 - 04-Jun-26 |
| Sell* | 70 | $31.95 | Automatic Execution |
12:26:38 - 04-Jun-26 |
| Buy* | 18 | $31.68 | Automatic Execution |
09:30:19 - 04-Jun-26 |
| Buy* | 193 | $31.73 | Automatic Execution |
14:29:13 - 01-Jun-26 |
| Sell* | 3 | $31.64 | Uncrossing Trade |
08:00:09 - 29-May-26 |
| Buy* | 193 | $31.75 | Automatic Execution |
15:13:10 - 28-May-26 |
