| Price | $30.76 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.145 -0.47% |
| Buy | $30.74 |
| Sell | $30.61 |
| Last Trade: | Buy 194.00 at $30.76 |
| Day's Volume: | 194 |
| Last Close: | $30.675 |
| Open: | $30.76 |
| ISIN: | IE000QRDCYW2 |
| Day's Range | $30.76 - $30.76 |
| 52wk Range: | $30.76 - $32.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.76 |
| Shares in Issue: | N/A |
State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhedged (Acc) (KSAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $30.76 | Automatic Execution |
13:11:32 - 28-Sep-26 |
| Sell* | 195 | $31.185 | Automatic Execution |
08:52:07 - 14-Sep-26 |
| Sell* | 195 | $31.20 | Automatic Execution |
08:39:08 - 14-Sep-26 |
| Sell* | 195 | $31.23 | Automatic Execution |
08:21:24 - 14-Sep-26 |
| Sell* | 195 | $31.35 | Automatic Execution |
13:40:09 - 11-Sep-26 |
| Sell* | 195 | $31.36 | Automatic Execution |
13:35:48 - 11-Sep-26 |
| Sell* | 3,890 | $31.345 | Automatic Execution |
13:34:48 - 11-Sep-26 |
| Buy* | 194 | $31.555 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Unknown* | 4,839 | $31.5244 | OTC Trade |
08:02:54 - 24-Jul-26 |
| Sell* | 80 | $31.82 | Automatic Execution |
08:52:35 - 22-Jun-26 |
