| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.675 | 31.675 | 31.65 | 31.65 | 0 |
| 16th Dec 2025 (Tue) | 31.63 | 31.63 | 31.63 | 31.675 | 195 |
| 15th Dec 2025 (Mon) | 31.68 | 31.68 | 31.68 | 31.73 | 112 |
| 12th Dec 2025 (Fri) | 31.875 | 31.89 | 31.875 | 31.755 | 366 |
| 11th Dec 2025 (Thu) | 31.73 | 31.825 | 31.73 | 31.825 | 0 |
| 10th Dec 2025 (Wed) | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| 9th Dec 2025 (Tue) | 31.695 | 31.695 | 31.695 | 31.73 | 193 |
| 8th Dec 2025 (Mon) | 31.74 | 31.74 | 31.74 | 31.725 | 193 |
| 5th Dec 2025 (Fri) | 31.86 | 31.86 | 31.85 | 31.85 | 0 |
| 4th Dec 2025 (Thu) | 31.8125 | 31.86 | 31.8125 | 31.86 | 0 |
| 3rd Dec 2025 (Wed) | 31.80 | 31.80 | 31.785 | 31.8125 | 1,444 |
| 2nd Dec 2025 (Tue) | 31.785 | 31.785 | 31.755 | 31.805 | 384 |
| 1st Dec 2025 (Mon) | 31.99 | 32.06 | 31.79 | 31.805 | 5,616 |
| 28th Nov 2025 (Fri) | 32.04 | 32.045 | 32.04 | 31.9425 | 222 |
| 27th Nov 2025 (Thu) | 32.00 | 32.00 | 31.98 | 31.94 | 410 |
| 26th Nov 2025 (Wed) | 31.75 | 31.855 | 31.75 | 31.7875 | 278 |
| 25th Nov 2025 (Tue) | 31.805 | 31.9025 | 31.805 | 31.9025 | 0 |
| 24th Nov 2025 (Mon) | 31.7925 | 31.805 | 31.7925 | 31.805 | 0 |
| 21st Nov 2025 (Fri) | 31.725 | 31.7925 | 31.725 | 31.7925 | 0 |
| 20th Nov 2025 (Thu) | 31.97 | 31.97 | 31.725 | 31.725 | 4,017 |
| 19th Nov 2025 (Wed) | 31.7175 | 31.745 | 31.7175 | 31.745 | 0 |
| 18th Nov 2025 (Tue) | 31.7625 | 31.7625 | 31.7175 | 31.7175 | 0 |
| 17th Nov 2025 (Mon) | 31.685 | 31.7625 | 31.685 | 31.7625 | 0 |
| 14th Nov 2025 (Fri) | 31.555 | 31.555 | 31.555 | 31.685 | 260 |
| 13th Nov 2025 (Thu) | 31.815 | 31.815 | 31.80 | 31.80 | 0 |
| 12th Nov 2025 (Wed) | 31.8075 | 31.815 | 31.8075 | 31.815 | 0 |
| 11th Nov 2025 (Tue) | 31.72 | 31.8075 | 31.72 | 31.8075 | 0 |
| 10th Nov 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| 7th Nov 2025 (Fri) | 31.755 | 31.755 | 31.755 | 31.72 | 178 |
| 6th Nov 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.77 | 82 |
| 5th Nov 2025 (Wed) | 31.755 | 31.755 | 31.70 | 31.70 | 0 |
| 4th Nov 2025 (Tue) | 31.7475 | 31.755 | 31.7475 | 31.755 | 0 |
| 3rd Nov 2025 (Mon) | 31.78 | 31.78 | 31.7475 | 31.7475 | 0 |
| 31st Oct 2025 (Fri) | 31.785 | 31.785 | 31.78 | 31.78 | 0 |
| 30th Oct 2025 (Thu) | 31.9175 | 31.9175 | 31.785 | 31.785 | 0 |
| 29th Oct 2025 (Wed) | 31.865 | 31.9175 | 31.865 | 31.9175 | 0 |
| 28th Oct 2025 (Tue) | 31.9125 | 31.9125 | 31.865 | 31.865 | 0 |
| 27th Oct 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.9125 | 192 |
| 24th Oct 2025 (Fri) | 31.9825 | 31.9825 | 31.855 | 31.855 | 0 |
| 23rd Oct 2025 (Thu) | 32.005 | 32.005 | 31.9825 | 31.9825 | 0 |
| 22nd Oct 2025 (Wed) | 32.13 | 32.13 | 32.13 | 32.005 | 100 |
| 21st Oct 2025 (Tue) | 31.87 | 31.9325 | 31.87 | 31.9325 | 0 |
| 20th Oct 2025 (Mon) | 31.8075 | 31.87 | 31.8075 | 31.87 | 0 |