| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.7225 | 31.7225 | 31.69 | 31.69 | 0 |
| 5th Feb 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.7225 | 1 |
| 4th Feb 2026 (Wed) | 31.60 | 31.60 | 31.5875 | 31.5875 | 0 |
| 3rd Feb 2026 (Tue) | 31.74 | 31.74 | 31.655 | 31.60 | 4,454 |
| 2nd Feb 2026 (Mon) | 31.76 | 31.76 | 31.56 | 31.595 | 429 |
| 30th Jan 2026 (Fri) | 31.60 | 31.60 | 31.58 | 31.58 | 0 |
| 29th Jan 2026 (Thu) | 31.6275 | 31.6275 | 31.60 | 31.60 | 0 |
| 28th Jan 2026 (Wed) | 31.6175 | 31.6275 | 31.6175 | 31.6275 | 0 |
| 27th Jan 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.6175 | 2 |
| 26th Jan 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.5875 | 100 |
| 23rd Jan 2026 (Fri) | 31.425 | 31.425 | 31.425 | 31.6625 | 175 |
| 22nd Jan 2026 (Thu) | 31.665 | 31.665 | 31.645 | 31.5725 | 4,284 |
| 21st Jan 2026 (Wed) | 31.565 | 31.565 | 31.565 | 31.615 | 196 |
| 20th Jan 2026 (Tue) | 31.545 | 31.545 | 31.545 | 31.5125 | 194 |
| 19th Jan 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.5825 | 193 |
| 16th Jan 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.61 | 3 |
| 15th Jan 2026 (Thu) | 31.665 | 31.6975 | 31.665 | 31.6975 | 0 |
| 14th Jan 2026 (Wed) | 31.6575 | 31.665 | 31.6575 | 31.665 | 0 |
| 13th Jan 2026 (Tue) | 31.6525 | 31.6575 | 31.6525 | 31.6575 | 0 |
| 12th Jan 2026 (Mon) | 31.665 | 31.665 | 31.6525 | 31.6525 | 0 |
| 9th Jan 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.665 | 80 |
| 8th Jan 2026 (Thu) | 31.6825 | 31.6825 | 31.555 | 31.555 | 0 |
| 7th Jan 2026 (Wed) | 31.635 | 31.635 | 31.635 | 31.6825 | 195 |
| 6th Jan 2026 (Tue) | 31.64 | 31.64 | 31.605 | 31.64 | 300 |
| 5th Jan 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.655 | 10 |
| 2nd Jan 2026 (Fri) | 31.7125 | 31.7125 | 31.6625 | 31.6625 | 0 |
| 1st Jan 2026 (Thu) | 31.7125 | 31.7125 | 31.7125 | 31.7125 | 0 |
| 31st Dec 2025 (Wed) | 31.6875 | 31.7125 | 31.6875 | 31.7125 | 0 |
| 30th Dec 2025 (Tue) | 31.715 | 31.715 | 31.6875 | 31.6875 | 0 |
| 29th Dec 2025 (Mon) | 31.715 | 31.715 | 31.715 | 31.715 | 0 |
| 26th Dec 2025 (Fri) | 31.715 | 31.715 | 31.715 | 31.715 | 0 |
| 25th Dec 2025 (Thu) | 31.715 | 31.715 | 31.715 | 31.715 | 0 |
| 24th Dec 2025 (Wed) | 31.6875 | 31.715 | 31.6875 | 31.715 | 0 |
| 23rd Dec 2025 (Tue) | 31.665 | 31.665 | 31.665 | 31.6875 | 195 |
| 22nd Dec 2025 (Mon) | 31.78 | 31.78 | 31.7475 | 31.7475 | 0 |
| 19th Dec 2025 (Fri) | 31.715 | 31.78 | 31.715 | 31.78 | 0 |
| 18th Dec 2025 (Thu) | 31.65 | 31.715 | 31.65 | 31.715 | 0 |
| 17th Dec 2025 (Wed) | 31.675 | 31.675 | 31.65 | 31.65 | 0 |
| 16th Dec 2025 (Tue) | 31.63 | 31.63 | 31.63 | 31.675 | 195 |
| 15th Dec 2025 (Mon) | 31.68 | 31.68 | 31.68 | 31.73 | 112 |
| 12th Dec 2025 (Fri) | 31.875 | 31.89 | 31.875 | 31.755 | 366 |
| 11th Dec 2025 (Thu) | 31.73 | 31.825 | 31.73 | 31.825 | 0 |
| 10th Dec 2025 (Wed) | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| 9th Dec 2025 (Tue) | 31.695 | 31.695 | 31.695 | 31.73 | 193 |
| 8th Dec 2025 (Mon) | 31.74 | 31.74 | 31.74 | 31.725 | 193 |