| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.465 | 30.465 | 30.3825 | 30.3825 | 0 |
| 2nd Apr 2025 (Wed) | 30.4325 | 30.465 | 30.4325 | 30.465 | 0 |
| 1st Apr 2025 (Tue) | 30.2725 | 30.4325 | 30.2725 | 30.4325 | 0 |
| 31st Mar 2025 (Mon) | 30.20 | 30.33 | 30.20 | 30.2725 | 331 |
| 28th Mar 2025 (Fri) | 30.2225 | 30.2625 | 30.2225 | 30.2625 | 0 |
| 27th Mar 2025 (Thu) | 30.105 | 30.105 | 30.105 | 30.2225 | 93 |
| 26th Mar 2025 (Wed) | 30.255 | 30.285 | 30.255 | 30.285 | 0 |
| 25th Mar 2025 (Tue) | 30.225 | 30.225 | 30.145 | 30.255 | 3,750 |
| 24th Mar 2025 (Mon) | 30.55 | 30.55 | 30.265 | 30.3325 | 15,404 |
| 21st Mar 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.365 | 50 |
| 20th Mar 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.4025 | 346 |
| 19th Mar 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.2275 | 662 |
| 18th Mar 2025 (Tue) | 30.205 | 30.205 | 30.1875 | 30.1875 | 0 |
| 17th Mar 2025 (Mon) | 30.315 | 30.315 | 30.315 | 30.205 | 360 |
| 14th Mar 2025 (Fri) | 30.175 | 30.18 | 30.175 | 30.18 | 0 |
| 13th Mar 2025 (Thu) | 30.315 | 30.315 | 30.055 | 30.175 | 157 |
| 12th Mar 2025 (Wed) | 30.285 | 30.32 | 30.275 | 30.2575 | 15,100 |
| 11th Mar 2025 (Tue) | 30.34 | 30.34 | 30.295 | 30.375 | 11,238 |
| 10th Mar 2025 (Mon) | 30.405 | 30.405 | 30.285 | 30.3225 | 4,255 |
| 7th Mar 2025 (Fri) | 30.125 | 30.2775 | 30.125 | 30.2775 | 0 |
| 6th Mar 2025 (Thu) | 30.3275 | 30.3275 | 30.125 | 30.125 | 0 |
| 5th Mar 2025 (Wed) | 30.50 | 30.50 | 30.28 | 30.3275 | 3,848 |
| 4th Mar 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.425 | 660 |
| 3rd Mar 2025 (Mon) | 30.425 | 30.44 | 30.425 | 30.315 | 4,836 |
| 28th Feb 2025 (Fri) | 30.25 | 30.25 | 30.235 | 30.3025 | 4,449 |
| 27th Feb 2025 (Thu) | 30.145 | 30.145 | 30.1125 | 30.1125 | 0 |
| 26th Feb 2025 (Wed) | 30.215 | 30.215 | 30.145 | 30.145 | 4,288 |
| 25th Feb 2025 (Tue) | 29.98 | 30.1175 | 29.98 | 30.1175 | 0 |
| 24th Feb 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.98 | 1,675 |
| 21st Feb 2025 (Fri) | 29.90 | 29.90 | 29.90 | 29.84 | 234 |
| 20th Feb 2025 (Thu) | 29.76 | 29.825 | 29.76 | 29.825 | 0 |
| 19th Feb 2025 (Wed) | 29.96 | 29.96 | 29.96 | 29.76 | 100 |
| 18th Feb 2025 (Tue) | 29.8075 | 29.8075 | 29.7675 | 29.7675 | 0 |
| 17th Feb 2025 (Mon) | 29.7725 | 29.8075 | 29.7725 | 29.8075 | 0 |
| 14th Feb 2025 (Fri) | 29.645 | 29.7725 | 29.645 | 29.7725 | 0 |
| 13th Feb 2025 (Thu) | 29.765 | 29.765 | 29.765 | 29.645 | 672 |
| 12th Feb 2025 (Wed) | 29.755 | 29.755 | 29.6025 | 29.6025 | 0 |
| 11th Feb 2025 (Tue) | 29.7925 | 29.7925 | 29.755 | 29.755 | 0 |
| 10th Feb 2025 (Mon) | 29.8075 | 29.8075 | 29.7925 | 29.7925 | 0 |
| 7th Feb 2025 (Fri) | 29.83 | 29.83 | 29.8075 | 29.8075 | 0 |
| 6th Feb 2025 (Thu) | 29.80 | 29.83 | 29.80 | 29.83 | 0 |
| 5th Feb 2025 (Wed) | 29.635 | 29.80 | 29.635 | 29.80 | 0 |
| 4th Feb 2025 (Tue) | 29.6425 | 29.6425 | 29.635 | 29.635 | 0 |