| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.59 | 30.64 | 30.59 | 30.64 | 0 |
| 17th Jul 2025 (Thu) | 30.5225 | 30.59 | 30.5225 | 30.59 | 0 |
| 16th Jul 2025 (Wed) | 30.525 | 30.525 | 30.5225 | 30.5225 | 0 |
| 15th Jul 2025 (Tue) | 30.615 | 30.615 | 30.525 | 30.525 | 0 |
| 14th Jul 2025 (Mon) | 30.705 | 30.705 | 30.615 | 30.615 | 0 |
| 11th Jul 2025 (Fri) | 30.7225 | 30.7225 | 30.705 | 30.705 | 0 |
| 10th Jul 2025 (Thu) | 30.6575 | 30.7225 | 30.6575 | 30.7225 | 0 |
| 9th Jul 2025 (Wed) | 30.63 | 30.63 | 30.625 | 30.6575 | 851 |
| 8th Jul 2025 (Tue) | 30.725 | 30.725 | 30.7025 | 30.7025 | 0 |
| 7th Jul 2025 (Mon) | 30.695 | 30.725 | 30.695 | 30.725 | 0 |
| 4th Jul 2025 (Fri) | 30.775 | 30.775 | 30.695 | 30.695 | 0 |
| 3rd Jul 2025 (Thu) | 30.7375 | 30.775 | 30.7375 | 30.775 | 0 |
| 2nd Jul 2025 (Wed) | 30.8075 | 30.8075 | 30.7375 | 30.7375 | 0 |
| 1st Jul 2025 (Tue) | 30.7575 | 30.8075 | 30.7575 | 30.8075 | 0 |
| 30th Jun 2025 (Mon) | 30.94 | 30.94 | 30.74 | 30.7575 | 408 |
| 27th Jun 2025 (Fri) | 30.775 | 30.775 | 30.7275 | 30.7275 | 0 |
| 26th Jun 2025 (Thu) | 30.67 | 30.775 | 30.67 | 30.775 | 0 |
| 25th Jun 2025 (Wed) | 30.61 | 30.67 | 30.61 | 30.67 | 0 |
| 24th Jun 2025 (Tue) | 30.585 | 30.585 | 30.585 | 30.61 | 199 |
| 23rd Jun 2025 (Mon) | 30.39 | 30.5575 | 30.39 | 30.5575 | 0 |
| 20th Jun 2025 (Fri) | 30.4475 | 30.4475 | 30.39 | 30.39 | 0 |
| 19th Jun 2025 (Thu) | 30.4175 | 30.4475 | 30.4175 | 30.4475 | 0 |
| 18th Jun 2025 (Wed) | 30.3325 | 30.4175 | 30.3325 | 30.4175 | 0 |
| 17th Jun 2025 (Tue) | 30.435 | 30.435 | 30.435 | 30.3325 | 13 |
| 16th Jun 2025 (Mon) | 30.225 | 30.225 | 30.225 | 30.435 | 25 |
| 13th Jun 2025 (Fri) | 30.405 | 30.405 | 30.38 | 30.4625 | 4,222 |
| 12th Jun 2025 (Thu) | 30.4425 | 30.465 | 30.4425 | 30.465 | 0 |
| 11th Jun 2025 (Wed) | 30.3375 | 30.4425 | 30.3375 | 30.4425 | 0 |
| 10th Jun 2025 (Tue) | 30.375 | 30.375 | 30.3375 | 30.3375 | 0 |
| 9th Jun 2025 (Mon) | 30.32 | 30.345 | 30.32 | 30.375 | 395 |
| 6th Jun 2025 (Fri) | 30.355 | 30.355 | 30.355 | 30.3425 | 198 |
| 5th Jun 2025 (Thu) | 30.3375 | 30.4125 | 30.3375 | 30.4125 | 0 |
| 4th Jun 2025 (Wed) | 30.3325 | 30.3375 | 30.3325 | 30.3375 | 0 |
| 3rd Jun 2025 (Tue) | 30.2725 | 30.3325 | 30.2725 | 30.3325 | 0 |
| 2nd Jun 2025 (Mon) | 30.2975 | 30.2975 | 30.2725 | 30.2725 | 0 |
| 30th May 2025 (Fri) | 30.325 | 30.325 | 30.325 | 30.2975 | 9 |
| 29th May 2025 (Thu) | 30.2225 | 30.2575 | 30.2225 | 30.2575 | 0 |
| 28th May 2025 (Wed) | 30.1175 | 30.2225 | 30.1175 | 30.2225 | 0 |
| 27th May 2025 (Tue) | 30.035 | 30.1175 | 30.035 | 30.1175 | 0 |
| 26th May 2025 (Mon) | 30.035 | 30.035 | 30.035 | 30.035 | 0 |
| 23rd May 2025 (Fri) | 29.965 | 30.0775 | 29.965 | 30.0775 | 0 |
| 22nd May 2025 (Thu) | 30.0775 | 30.0775 | 29.965 | 29.965 | 0 |
| 21st May 2025 (Wed) | 30.125 | 30.125 | 30.0775 | 30.0775 | 0 |