| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.625 | 31.64 | 31.625 | 31.585 | 600 |
| 18th Sep 2025 (Thu) | 31.635 | 31.635 | 31.635 | 31.58 | 100 |
| 17th Sep 2025 (Wed) | 31.59 | 31.63 | 31.59 | 31.63 | 0 |
| 16th Sep 2025 (Tue) | 31.5975 | 31.5975 | 31.59 | 31.59 | 0 |
| 15th Sep 2025 (Mon) | 31.4775 | 31.5975 | 31.4775 | 31.5975 | 0 |
| 12th Sep 2025 (Fri) | 31.545 | 31.545 | 31.4775 | 31.4775 | 0 |
| 11th Sep 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.545 | 131 |
| 10th Sep 2025 (Wed) | 31.455 | 31.47 | 31.455 | 31.47 | 0 |
| 9th Sep 2025 (Tue) | 31.34 | 31.455 | 31.34 | 31.455 | 0 |
| 8th Sep 2025 (Mon) | 31.35 | 31.35 | 31.28 | 31.34 | 4,882 |
| 5th Sep 2025 (Fri) | 31.315 | 31.33 | 31.315 | 31.365 | 304 |
| 4th Sep 2025 (Thu) | 31.16 | 31.27 | 31.16 | 31.27 | 0 |
| 3rd Sep 2025 (Wed) | 30.98 | 31.16 | 30.98 | 31.16 | 0 |
| 2nd Sep 2025 (Tue) | 31.175 | 31.175 | 30.98 | 30.98 | 0 |
| 1st Sep 2025 (Mon) | 31.195 | 31.195 | 31.195 | 31.175 | 3,000 |
| 29th Aug 2025 (Fri) | 31.245 | 31.285 | 31.245 | 31.2275 | 1,701 |
| 28th Aug 2025 (Thu) | 31.12 | 31.185 | 31.12 | 31.185 | 0 |
| 27th Aug 2025 (Wed) | 31.015 | 31.12 | 31.015 | 31.12 | 0 |
| 26th Aug 2025 (Tue) | 31.02 | 31.02 | 31.02 | 31.015 | 196 |
| 25th Aug 2025 (Mon) | 31.0675 | 31.0675 | 31.0675 | 31.0675 | 0 |
| 22nd Aug 2025 (Fri) | 31.08 | 31.08 | 31.0675 | 31.0675 | 0 |
| 21st Aug 2025 (Thu) | 31.125 | 31.125 | 31.08 | 31.08 | 0 |
| 20th Aug 2025 (Wed) | 31.13 | 31.13 | 31.125 | 31.125 | 0 |
| 19th Aug 2025 (Tue) | 31.075 | 31.13 | 31.075 | 31.13 | 0 |
| 18th Aug 2025 (Mon) | 31.105 | 31.105 | 31.075 | 31.075 | 0 |
| 15th Aug 2025 (Fri) | 31.1225 | 31.1225 | 31.105 | 31.105 | 0 |
| 14th Aug 2025 (Thu) | 31.40 | 31.40 | 31.235 | 31.1225 | 87 |
| 13th Aug 2025 (Wed) | 31.105 | 31.275 | 31.105 | 31.275 | 0 |
| 12th Aug 2025 (Tue) | 31.0375 | 31.105 | 31.0375 | 31.105 | 0 |
| 11th Aug 2025 (Mon) | 31.0625 | 31.0625 | 31.0375 | 31.0375 | 0 |
| 8th Aug 2025 (Fri) | 31.105 | 31.105 | 31.0625 | 31.0625 | 0 |
| 7th Aug 2025 (Thu) | 31.08 | 31.105 | 31.08 | 31.105 | 0 |
| 6th Aug 2025 (Wed) | 31.0825 | 31.0825 | 31.08 | 31.08 | 0 |
| 5th Aug 2025 (Tue) | 31.07 | 31.07 | 31.045 | 31.0825 | 4,312 |
| 4th Aug 2025 (Mon) | 30.825 | 30.985 | 30.825 | 30.985 | 0 |
| 1st Aug 2025 (Fri) | 30.80 | 30.825 | 30.80 | 30.825 | 0 |
| 31st Jul 2025 (Thu) | 30.8125 | 30.8125 | 30.80 | 30.80 | 0 |
| 30th Jul 2025 (Wed) | 30.79 | 30.8125 | 30.79 | 30.8125 | 0 |
| 29th Jul 2025 (Tue) | 30.775 | 30.775 | 30.775 | 30.79 | 500 |
| 28th Jul 2025 (Mon) | 30.6875 | 30.6875 | 30.655 | 30.655 | 0 |
| 25th Jul 2025 (Fri) | 30.74 | 30.74 | 30.6875 | 30.6875 | 0 |
| 24th Jul 2025 (Thu) | 30.755 | 30.755 | 30.74 | 30.74 | 0 |
| 23rd Jul 2025 (Wed) | 30.78 | 30.78 | 30.755 | 30.755 | 0 |
| 22nd Jul 2025 (Tue) | 30.7975 | 30.7975 | 30.78 | 30.78 | 0 |