| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.4225 | 31.4225 | 31.4225 | 31.4225 | 0 |
| 2nd Apr 2026 (Thu) | 31.5925 | 31.5925 | 31.4225 | 31.4225 | 0 |
| 1st Apr 2026 (Wed) | 31.395 | 31.5925 | 31.395 | 31.5925 | 0 |
| 31st Mar 2026 (Tue) | 31.3075 | 31.395 | 31.3075 | 31.395 | 0 |
| 30th Mar 2026 (Mon) | 31.29 | 31.30 | 31.29 | 31.3075 | 4,250 |
| 27th Mar 2026 (Fri) | 31.3175 | 31.3175 | 31.1375 | 31.1375 | 0 |
| 26th Mar 2026 (Thu) | 31.375 | 31.375 | 31.275 | 31.3175 | 200 |
| 25th Mar 2026 (Wed) | 31.23 | 31.4275 | 31.23 | 31.4275 | 0 |
| 24th Mar 2026 (Tue) | 31.485 | 31.485 | 31.23 | 31.23 | 0 |
| 23rd Mar 2026 (Mon) | 31.035 | 31.035 | 31.035 | 31.485 | 637 |
| 20th Mar 2026 (Fri) | 31.4025 | 31.4025 | 31.275 | 31.275 | 0 |
| 19th Mar 2026 (Thu) | 31.61 | 31.61 | 31.4025 | 31.4025 | 0 |
| 18th Mar 2026 (Wed) | 31.73 | 31.73 | 31.73 | 31.61 | 4 |
| 17th Mar 2026 (Tue) | 31.545 | 31.545 | 31.53 | 31.6075 | 1,675 |
| 16th Mar 2026 (Mon) | 31.49 | 31.6525 | 31.49 | 31.6525 | 0 |
| 13th Mar 2026 (Fri) | 31.6025 | 31.6025 | 31.49 | 31.49 | 0 |
| 12th Mar 2026 (Thu) | 31.7575 | 31.7575 | 31.6025 | 31.6025 | 0 |
| 11th Mar 2026 (Wed) | 31.9675 | 31.9675 | 31.7575 | 31.7575 | 0 |
| 10th Mar 2026 (Tue) | 31.82 | 32.065 | 31.82 | 31.9675 | 270 |
| 9th Mar 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.575 | 97 |
| 6th Mar 2026 (Fri) | 31.7925 | 31.7925 | 31.67 | 31.67 | 0 |
| 5th Mar 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.7925 | 623 |
| 4th Mar 2026 (Wed) | 31.74 | 31.75 | 31.74 | 31.87 | 562 |
| 3rd Mar 2026 (Tue) | 31.80 | 31.80 | 31.71 | 31.685 | 1,997 |
| 2nd Mar 2026 (Mon) | 31.84 | 32.04 | 31.80 | 31.9125 | 419 |
| 27th Feb 2026 (Fri) | 32.0725 | 32.085 | 32.0725 | 32.085 | 0 |
| 26th Feb 2026 (Thu) | 32.055 | 32.0725 | 32.055 | 32.0725 | 0 |
| 25th Feb 2026 (Wed) | 32.0675 | 32.0675 | 32.055 | 32.055 | 0 |
| 24th Feb 2026 (Tue) | 32.0425 | 32.0675 | 32.0425 | 32.0675 | 0 |
| 23rd Feb 2026 (Mon) | 32.13 | 32.13 | 32.13 | 32.0425 | 1 |
| 20th Feb 2026 (Fri) | 31.9925 | 32.0175 | 31.9925 | 32.0175 | 0 |
| 19th Feb 2026 (Thu) | 32.02 | 32.02 | 31.9925 | 31.9925 | 0 |
| 18th Feb 2026 (Wed) | 32.0575 | 32.0575 | 32.02 | 32.02 | 0 |
| 17th Feb 2026 (Tue) | 32.03 | 32.0575 | 32.03 | 32.0575 | 0 |
| 16th Feb 2026 (Mon) | 31.9325 | 32.03 | 31.9325 | 32.03 | 0 |
| 13th Feb 2026 (Fri) | 31.8125 | 31.9325 | 31.8125 | 31.9325 | 0 |
| 12th Feb 2026 (Thu) | 31.785 | 31.8125 | 31.785 | 31.8125 | 0 |
| 11th Feb 2026 (Wed) | 31.7875 | 31.7875 | 31.785 | 31.785 | 0 |
| 10th Feb 2026 (Tue) | 31.71 | 31.7875 | 31.71 | 31.7875 | 0 |
| 9th Feb 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.71 | 1 |
| 6th Feb 2026 (Fri) | 31.7225 | 31.7225 | 31.69 | 31.69 | 0 |
| 5th Feb 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.7225 | 1 |