| Price | $31.625 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $31.65 |
| Sell | $31.52 |
| Last Trade: | Buy 100.00 at $31.635 |
| Day's Volume: | 600 |
| Last Close: | $31.585 |
| Open: | $31.625 |
| ISIN: | IE000QRDCYW2 |
| Day's Range | $31.625 - $31.64 |
| 52wk Range: | $29.05 - $31.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.6351 |
| Shares in Issue: | N/A |
Spdrjpmsaabac (KSAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.635 | Automatic Execution |
15:34:32 - 18-Sep-25 |
| Buy* | 131 | $31.66 | Automatic Execution |
08:04:22 - 11-Sep-25 |
| Buy* | 408 | $31.34 | Automatic Execution |
14:40:18 - 08-Sep-25 |
| Buy* | 408 | $31.34 | Automatic Execution |
14:38:24 - 08-Sep-25 |
| Sell* | 197 | $31.28 | Automatic Execution |
14:38:10 - 08-Sep-25 |
| Buy* | 408 | $31.34 | Automatic Execution |
14:38:07 - 08-Sep-25 |
| Sell* | 197 | $31.29 | Automatic Execution |
14:37:50 - 08-Sep-25 |
| Buy* | 408 | $31.34 | Automatic Execution |
14:37:46 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:37:26 - 08-Sep-25 |
| Buy* | 408 | $31.35 | Automatic Execution |
14:37:01 - 08-Sep-25 |
Spdrjpmsaabac (KSAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
