| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $25.085 | Automatic Execution |
14:22:41 - 02-Apr-26 |
| Buy* | 7 | $25.085 | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 7 | $25.075 | Automatic Execution |
14:21:42 - 02-Apr-26 |
| Buy* | 7 | $25.08 | Automatic Execution |
14:21:41 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:30 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:29 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:27 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:16 - 02-Apr-26 |
| Buy* | 4 | $25.075 | Automatic Execution |
14:21:16 - 02-Apr-26 |
| Buy* | 468 | $25.075 | Automatic Execution |
14:21:16 - 02-Apr-26 |
| Sell* | 271 | $24.84 | Automatic Execution |
08:05:39 - 02-Apr-26 |
| Sell* | 129 | $24.69 | Automatic Execution |
08:04:07 - 31-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
10:36:43 - 27-Mar-26 |
| Buy* | 3 | $24.49 | Automatic Execution |
10:36:43 - 27-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
10:36:43 - 27-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
10:36:43 - 27-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
10:36:42 - 27-Mar-26 |
| Buy* | 3 | $24.49 | Automatic Execution |
10:36:42 - 27-Mar-26 |
| Buy* | 146 | $24.49 | Automatic Execution |
10:36:42 - 27-Mar-26 |
| Buy* | 3 | $24.505 | Automatic Execution |
10:28:31 - 27-Mar-26 |
| Buy* | 3 | $24.515 | Automatic Execution |
10:28:31 - 27-Mar-26 |
| Buy* | 3 | $24.515 | Automatic Execution |
10:22:54 - 27-Mar-26 |
| Buy* | 3 | $24.515 | Automatic Execution |
10:21:45 - 27-Mar-26 |
| Buy* | 97 | $24.515 | Automatic Execution |
10:18:16 - 27-Mar-26 |
| Sell* | 3 | $24.495 | Automatic Execution |
09:41:57 - 26-Mar-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
08:01:09 - 26-Mar-26 |
| Sell* | 375 | $24.08 | Automatic Execution |
14:32:05 - 18-Mar-26 |
| Buy* | 3 | $24.405 | Automatic Execution |
13:32:41 - 18-Mar-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
13:32:41 - 18-Mar-26 |
| Buy* | 2 | $24.265 | Automatic Execution |
08:13:17 - 16-Mar-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
08:13:17 - 16-Mar-26 |
| Buy* | 2 | $24.235 | Automatic Execution |
08:13:12 - 16-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:41 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:39 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:38 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:36 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:31 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:31 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:26 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:04:10 - 11-Mar-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
08:03:39 - 11-Mar-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
08:03:25 - 11-Mar-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
08:01:16 - 11-Mar-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
16:18:11 - 09-Mar-26 |
| Sell* | 158 | $24.19 | Automatic Execution |
15:58:56 - 09-Mar-26 |
| Sell* | 242 | $24.19 | Automatic Execution |
15:58:51 - 09-Mar-26 |
| Buy* | 400 | $24.22 | Automatic Execution |
11:01:15 - 09-Mar-26 |
| Buy* | 1 | $24.465 | Automatic Execution |
08:05:32 - 09-Mar-26 |
| Buy* | 1 | $24.46 | Suspected BUY Trade |
08:05:32 - 09-Mar-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
11:01:18 - 04-Mar-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
09:16:43 - 03-Mar-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
09:16:43 - 03-Mar-26 |
| Buy* | 1 | $23.375 | Automatic Execution |
15:07:25 - 02-Mar-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:19:47 - 02-Mar-26 |
| Sell* | 2 | $23.045 | Automatic Execution |
08:14:12 - 02-Mar-26 |
| Sell* | 292 | $23.065 | Automatic Execution |
08:07:53 - 02-Mar-26 |
| Sell* | 9 | $23.825 | Automatic Execution |
08:10:30 - 26-Feb-26 |
| Sell* | 4 | $24.335 | Automatic Execution |
15:02:48 - 24-Feb-26 |
| Buy* | 100 | $24.645 | Automatic Execution |
15:58:02 - 23-Feb-26 |
| Buy* | 1 | $24.635 | Automatic Execution |
15:56:25 - 23-Feb-26 |
| Buy* | 8 | $24.635 | Automatic Execution |
15:55:40 - 23-Feb-26 |
| Buy* | 1 | $24.725 | Automatic Execution |
14:41:52 - 23-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
08:03:45 - 23-Feb-26 |
| Sell* | 86 | $24.365 | Automatic Execution |
10:24:51 - 20-Feb-26 |
| Buy* | 99 | $25.025 | Automatic Execution |
14:08:51 - 16-Feb-26 |
| Buy* | 15 | $25.375 | Automatic Execution |
16:15:37 - 03-Feb-26 |
| Sell* | 567 | $25.50 | Automatic Execution |
16:07:49 - 29-Jan-26 |
| Buy* | 750 | $25.50 | Automatic Execution |
16:07:49 - 29-Jan-26 |
| Buy* | 400 | $25.405 | Automatic Execution |
15:26:31 - 29-Jan-26 |
| Sell* | 400 | $25.555 | Automatic Execution |
12:13:29 - 29-Jan-26 |
| Sell* | 201 | $25.58 | Automatic Execution |
10:36:49 - 29-Jan-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
08:04:22 - 29-Jan-26 |
| Buy* | 87 | $25.865 | Automatic Execution |
08:12:15 - 28-Jan-26 |
| Sell* | 289 | $25.725 | Automatic Execution |
15:15:07 - 27-Jan-26 |
| Sell* | 818 | $25.725 | Automatic Execution |
15:15:07 - 27-Jan-26 |
| Sell* | 818 | $25.725 | Automatic Execution |
15:15:07 - 27-Jan-26 |
| Sell* | 808 | $25.725 | Automatic Execution |
15:15:01 - 27-Jan-26 |
| Sell* | 809 | $25.725 | Automatic Execution |
15:14:58 - 27-Jan-26 |
| Buy* | 840 | $25.725 | Automatic Execution |
15:14:58 - 27-Jan-26 |
| Sell* | 809 | $25.725 | Automatic Execution |
15:14:58 - 27-Jan-26 |
| Sell* | 809 | $25.725 | Automatic Execution |
15:14:58 - 27-Jan-26 |
| Sell* | 111 | $25.715 | Automatic Execution |
15:14:21 - 27-Jan-26 |
| Sell* | 594 | $25.715 | Automatic Execution |
15:14:20 - 27-Jan-26 |
| Sell* | 626 | $25.715 | Automatic Execution |
15:14:20 - 27-Jan-26 |
| Sell* | 626 | $25.715 | Automatic Execution |
15:14:20 - 27-Jan-26 |
| Sell* | 625 | $25.715 | Automatic Execution |
15:14:20 - 27-Jan-26 |
| Buy* | 801 | $25.715 | Automatic Execution |
15:14:20 - 27-Jan-26 |
| Buy* | 617 | $25.715 | Automatic Execution |
15:14:20 - 27-Jan-26 |
| Buy* | 22 | $25.30 | Automatic Execution |
11:53:14 - 26-Jan-26 |
| Buy* | 9 | $25.26 | Automatic Execution |
08:36:20 - 26-Jan-26 |
| Buy* | 409 | $24.425 | Automatic Execution |
09:17:44 - 20-Jan-26 |
| Buy* | 400 | $24.25 | Automatic Execution |
08:16:26 - 15-Jan-26 |
| Buy* | 219 | $24.41 | Automatic Execution |
16:13:57 - 13-Jan-26 |
| Sell* | 289 | $24.41 | Automatic Execution |
16:13:56 - 13-Jan-26 |
| Buy* | 241 | $24.41 | Automatic Execution |
16:13:56 - 13-Jan-26 |
| Buy* | 158 | $24.41 | Automatic Execution |
16:13:47 - 13-Jan-26 |
| Buy* | 400 | $24.41 | Automatic Execution |
16:13:47 - 13-Jan-26 |
| Sell* | 43 | $24.405 | Automatic Execution |
16:10:43 - 13-Jan-26 |
| Sell* | 440 | $24.405 | Automatic Execution |
16:10:43 - 13-Jan-26 |
| Sell* | 110 | $24.405 | Automatic Execution |
16:09:07 - 13-Jan-26 |
| Sell* | 400 | $24.405 | Automatic Execution |
16:09:07 - 13-Jan-26 |
| Buy* | 400 | $24.38 | Automatic Execution |
15:14:36 - 13-Jan-26 |
| Sell* | 429 | $23.00 | Automatic Execution |
13:28:56 - 06-Jan-26 |
| Sell* | 429 | $23.00 | Automatic Execution |
13:28:56 - 06-Jan-26 |
| Buy* | 400 | $22.965 | Automatic Execution |
13:28:56 - 06-Jan-26 |
| Buy* | 38 | $23.115 | Automatic Execution |
08:11:47 - 19-Dec-25 |
| Sell* | 475 | $23.11 | Uncrossing Trade |
08:00:29 - 19-Dec-25 |
| Buy* | 49 | $23.295 | Automatic Execution |
14:37:30 - 15-Dec-25 |
| Buy* | 77 | $23.37 | Automatic Execution |
08:04:09 - 15-Dec-25 |
| Unknown* | 1,200 | $23.62497 | Currency Conversion OTC Trade |
14:23:22 - 11-Dec-25 |
| Buy* | 13 | $23.35 | Automatic Execution |
08:21:25 - 02-Dec-25 |
| Sell* | 375 | $23.175 | Automatic Execution |
12:54:46 - 01-Dec-25 |
| Buy* | 15 | $23.60 | Automatic Execution |
15:35:07 - 28-Nov-25 |
| Sell* | 30 | $24.75 | Automatic Execution |
14:37:22 - 07-Nov-25 |
| Sell* | 21 | $24.775 | Automatic Execution |
13:57:54 - 05-Nov-25 |
| Buy* | 400 | $25.32 | Automatic Execution |
14:51:13 - 31-Oct-25 |
| Buy* | 1,168 | $25.455 | Automatic Execution |
16:10:37 - 30-Oct-25 |
| Buy* | 400 | $25.455 | Automatic Execution |
16:10:37 - 30-Oct-25 |
| Buy* | 600 | $25.45 | Automatic Execution |
16:10:37 - 30-Oct-25 |
| Sell* | 400 | $25.165 | Automatic Execution |
14:53:45 - 30-Oct-25 |
| Sell* | 400 | $25.185 | Automatic Execution |
14:51:28 - 30-Oct-25 |
| Sell* | 361 | $25.295 | Automatic Execution |
14:17:11 - 30-Oct-25 |
| Sell* | 39 | $25.295 | Automatic Execution |
14:17:08 - 30-Oct-25 |
| Sell* | 337 | $25.30 | Automatic Execution |
14:17:08 - 30-Oct-25 |
| Sell* | 796 | $25.30 | Automatic Execution |
14:17:08 - 30-Oct-25 |
| Sell* | 796 | $25.30 | Automatic Execution |
14:17:07 - 30-Oct-25 |
| Sell* | 407 | $25.29 | Automatic Execution |
14:17:03 - 30-Oct-25 |
| Sell* | 761 | $25.29 | Automatic Execution |
14:17:03 - 30-Oct-25 |
| Sell* | 90 | $25.29 | Automatic Execution |
14:17:01 - 30-Oct-25 |
| Sell* | 671 | $25.29 | Automatic Execution |
14:17:01 - 30-Oct-25 |
| Sell* | 425 | $25.29 | Automatic Execution |
14:16:59 - 30-Oct-25 |
| Sell* | 790 | $25.29 | Automatic Execution |
14:16:58 - 30-Oct-25 |
| Sell* | 43 | $25.29 | Automatic Execution |
14:16:58 - 30-Oct-25 |
| Sell* | 747 | $25.29 | Automatic Execution |
14:16:58 - 30-Oct-25 |
| Buy* | 380 | $25.725 | Automatic Execution |
10:26:35 - 28-Oct-25 |
| Buy* | 400 | $25.57 | Automatic Execution |
08:33:21 - 23-Oct-25 |
| Sell* | 400 | $25.435 | Automatic Execution |
14:51:01 - 01-Oct-25 |
| Buy* | 1,000 | $25.485 | Automatic Execution |
13:59:41 - 01-Oct-25 |
| Buy* | 44 | $24.81 | Automatic Execution |
08:04:13 - 29-Sep-25 |
| Buy* | 750 | $25.755 | Automatic Execution |
15:30:17 - 24-Sep-25 |
| Buy* | 50 | $25.165 | Automatic Execution |
08:11:00 - 24-Sep-25 |
| Buy* | 11,000 | $23.675 | Automatic Execution |
08:39:07 - 19-Sep-25 |
| Buy* | 154 | $23.005 | Automatic Execution |
10:48:52 - 16-Sep-25 |
| Buy* | 371 | $22.98 | Automatic Execution |
08:04:19 - 15-Sep-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
08:04:18 - 15-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
08:04:15 - 12-Sep-25 |
| Buy* | 400 | $22.975 | Automatic Execution |
15:07:51 - 09-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
08:05:08 - 04-Sep-25 |
| Buy* | 63 | $23.375 | Automatic Execution |
08:04:09 - 01-Sep-25 |
| Buy* | 15 | $23.51 | Automatic Execution |
14:35:20 - 12-Aug-25 |
| Buy* | 9 | $23.635 | Automatic Execution |
15:00:39 - 04-Aug-25 |
| Sell* | 400 | $23.58 | Automatic Execution |
08:12:15 - 25-Jul-25 |
| Buy* | 59 | $23.75 | Automatic Execution |
15:10:13 - 23-Jul-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
10:36:05 - 02-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
08:04:05 - 19-May-25 |
| Buy* | 400 | $24.635 | Automatic Execution |
14:07:31 - 30-Apr-25 |
| Sell* | 400 | $24.935 | Automatic Execution |
15:43:23 - 29-Apr-25 |
| Sell* | 400 | $25.145 | Automatic Execution |
15:15:54 - 25-Apr-25 |
| Buy* | 400 | $25.09 | Automatic Execution |
13:02:11 - 25-Apr-25 |
| Buy* | 400 | $25.095 | Automatic Execution |
12:51:00 - 25-Apr-25 |
| Buy* | 320 | $24.815 | Automatic Execution |
12:33:52 - 23-Apr-25 |
| Sell* | 2,340 | $24.70 | Automatic Execution |
12:13:56 - 14-Apr-25 |
| Buy* | 2,267 | $24.70 | Automatic Execution |
12:13:56 - 14-Apr-25 |
| Buy* | 1,393 | $24.695 | Automatic Execution |
12:13:56 - 14-Apr-25 |
| Buy* | 500 | $24.245 | Automatic Execution |
15:00:49 - 11-Apr-25 |
| Buy* | 400 | $24.025 | Automatic Execution |
09:20:29 - 11-Apr-25 |
| Buy* | 400 | $24.11 | Automatic Execution |
08:59:36 - 11-Apr-25 |
| Buy* | 40,486 | $24.015 | Automatic Execution |
08:00:02 - 08-Apr-25 |
| Sell* | 400 | $24.355 | Automatic Execution |
11:23:57 - 04-Apr-25 |
| Buy* | 9 | $25.415 | Automatic Execution |
10:19:51 - 02-Apr-25 |
| Sell* | 399 | $25.355 | Automatic Execution |
10:18:17 - 02-Apr-25 |
| Sell* | 396 | $25.355 | Automatic Execution |
10:17:32 - 02-Apr-25 |
| Sell* | 396 | $25.355 | Automatic Execution |
10:16:44 - 02-Apr-25 |
| Buy* | 400 | $25.345 | Automatic Execution |
10:14:59 - 02-Apr-25 |
| Buy* | 400 | $25.33 | Automatic Execution |
10:03:29 - 02-Apr-25 |
| Buy* | 400 | $25.165 | Automatic Execution |
09:39:45 - 31-Mar-25 |
| Sell* | 400 | $25.245 | Automatic Execution |
13:53:13 - 28-Mar-25 |
| Sell* | 403 | $25.50 | Automatic Execution |
12:40:15 - 27-Mar-25 |
| Sell* | 403 | $25.50 | Automatic Execution |
12:40:09 - 27-Mar-25 |
| Sell* | 403 | $25.50 | Automatic Execution |
12:38:42 - 27-Mar-25 |
| Buy* | 400 | $25.49 | Automatic Execution |
12:38:41 - 27-Mar-25 |
| Sell* | 145 | $24.86 | Automatic Execution |
08:08:20 - 25-Mar-25 |
| Buy* | 40,486 | $24.715 | Automatic Execution |
14:09:29 - 21-Mar-25 |
| Buy* | 400 | $24.59 | Automatic Execution |
13:03:00 - 21-Mar-25 |
| Sell* | 400 | $24.84 | Automatic Execution |
13:57:09 - 18-Mar-25 |
| Buy* | 45 | $25.15 | Automatic Execution |
08:04:13 - 17-Mar-25 |
| Sell* | 400 | $24.585 | Automatic Execution |
12:41:55 - 13-Mar-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
13:56:41 - 12-Mar-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
13:39:23 - 11-Mar-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
10:50:44 - 05-Mar-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
13:51:19 - 04-Mar-25 |