Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Saudi Etf (KSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $25.415 Automatic Execution
10:19:51 - 02-Apr-25
Sell* 399 $25.355 Automatic Execution
10:18:17 - 02-Apr-25
Sell* 396 $25.355 Automatic Execution
10:17:32 - 02-Apr-25
Sell* 396 $25.355 Automatic Execution
10:16:44 - 02-Apr-25
Buy* 400 $25.345 Automatic Execution
10:14:59 - 02-Apr-25
Buy* 400 $25.33 Automatic Execution
10:03:29 - 02-Apr-25
Buy* 400 $25.165 Automatic Execution
09:39:45 - 31-Mar-25
Sell* 400 $25.245 Automatic Execution
13:53:13 - 28-Mar-25
Sell* 403 $25.50 Automatic Execution
12:40:15 - 27-Mar-25
Sell* 403 $25.50 Automatic Execution
12:40:09 - 27-Mar-25
Sell* 403 $25.50 Automatic Execution
12:38:42 - 27-Mar-25
Buy* 400 $25.49 Automatic Execution
12:38:41 - 27-Mar-25
Sell* 145 $24.86 Automatic Execution
08:08:20 - 25-Mar-25
Buy* 40,486 $24.715 Automatic Execution
14:09:29 - 21-Mar-25
Buy* 400 $24.59 Automatic Execution
13:03:00 - 21-Mar-25
Sell* 400 $24.84 Automatic Execution
13:57:09 - 18-Mar-25
Buy* 45 $25.15 Automatic Execution
08:04:13 - 17-Mar-25
Sell* 400 $24.585 Automatic Execution
12:41:55 - 13-Mar-25
Sell* 30 $24.50 Automatic Execution
13:56:41 - 12-Mar-25
Sell* 200 $24.51 Automatic Execution
13:39:23 - 11-Mar-25
Sell* 50 $25.00 Automatic Execution
10:50:44 - 05-Mar-25
Buy* 200 $25.10 Automatic Execution
13:51:19 - 04-Mar-25
FTSE 100 Latest
Value8,608.48
Change0.00