| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 22.9875 | 23.0925 | 22.9875 | 23.0925 | 0 |
| 10th Sep 2025 (Wed) | 22.96 | 22.9875 | 22.96 | 22.9875 | 0 |
| 9th Sep 2025 (Tue) | 22.975 | 22.975 | 22.975 | 22.96 | 400 |
| 8th Sep 2025 (Mon) | 23.34 | 23.34 | 22.9875 | 22.9875 | 0 |
| 5th Sep 2025 (Fri) | 23.32 | 23.34 | 23.32 | 23.34 | 0 |
| 4th Sep 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.32 | 100 |
| 3rd Sep 2025 (Wed) | 23.275 | 23.275 | 23.20 | 23.20 | 0 |
| 2nd Sep 2025 (Tue) | 23.3575 | 23.3575 | 23.275 | 23.275 | 0 |
| 1st Sep 2025 (Mon) | 23.375 | 23.375 | 23.375 | 23.3575 | 63 |
| 29th Aug 2025 (Fri) | 23.4225 | 23.4225 | 23.37 | 23.37 | 0 |
| 28th Aug 2025 (Thu) | 23.565 | 23.565 | 23.4225 | 23.4225 | 0 |
| 27th Aug 2025 (Wed) | 23.785 | 23.785 | 23.565 | 23.565 | 0 |
| 26th Aug 2025 (Tue) | 23.9275 | 23.9275 | 23.785 | 23.785 | 0 |
| 25th Aug 2025 (Mon) | 23.9275 | 23.9275 | 23.9275 | 23.9275 | 0 |
| 22nd Aug 2025 (Fri) | 23.8275 | 23.9275 | 23.8275 | 23.9275 | 0 |
| 21st Aug 2025 (Thu) | 23.7675 | 23.8275 | 23.7675 | 23.8275 | 0 |
| 20th Aug 2025 (Wed) | 23.6825 | 23.7675 | 23.6825 | 23.7675 | 0 |
| 19th Aug 2025 (Tue) | 23.6475 | 23.6825 | 23.6475 | 23.6825 | 0 |
| 18th Aug 2025 (Mon) | 23.4875 | 23.6475 | 23.4875 | 23.6475 | 0 |
| 15th Aug 2025 (Fri) | 23.535 | 23.535 | 23.4875 | 23.4875 | 0 |
| 14th Aug 2025 (Thu) | 23.4225 | 23.535 | 23.4225 | 23.535 | 0 |
| 13th Aug 2025 (Wed) | 23.425 | 23.425 | 23.4225 | 23.4225 | 0 |
| 12th Aug 2025 (Tue) | 23.51 | 23.51 | 23.51 | 23.425 | 15 |
| 11th Aug 2025 (Mon) | 23.605 | 23.605 | 23.43 | 23.43 | 0 |
| 8th Aug 2025 (Fri) | 23.6175 | 23.6175 | 23.605 | 23.605 | 0 |
| 7th Aug 2025 (Thu) | 23.7475 | 23.7475 | 23.6175 | 23.6175 | 0 |
| 6th Aug 2025 (Wed) | 23.69 | 23.7475 | 23.69 | 23.7475 | 0 |
| 5th Aug 2025 (Tue) | 23.61 | 23.69 | 23.61 | 23.69 | 0 |
| 4th Aug 2025 (Mon) | 23.635 | 23.635 | 23.635 | 23.61 | 9 |
| 1st Aug 2025 (Fri) | 23.5275 | 23.5275 | 23.305 | 23.305 | 0 |
| 31st Jul 2025 (Thu) | 23.535 | 23.535 | 23.5275 | 23.5275 | 0 |
| 30th Jul 2025 (Wed) | 23.3425 | 23.535 | 23.3425 | 23.535 | 0 |
| 29th Jul 2025 (Tue) | 23.46 | 23.46 | 23.3425 | 23.3425 | 0 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.46 | 23.46 | 0 |
| 25th Jul 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.50 | 400 |
| 24th Jul 2025 (Thu) | 23.7175 | 23.7175 | 23.5825 | 23.5825 | 0 |
| 23rd Jul 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.7175 | 59 |
| 22nd Jul 2025 (Tue) | 23.675 | 23.675 | 23.4125 | 23.4125 | 0 |
| 21st Jul 2025 (Mon) | 23.8275 | 23.8275 | 23.675 | 23.675 | 0 |
| 18th Jul 2025 (Fri) | 23.8325 | 23.8325 | 23.8275 | 23.8275 | 0 |
| 17th Jul 2025 (Thu) | 23.785 | 23.8325 | 23.785 | 23.8325 | 0 |
| 16th Jul 2025 (Wed) | 23.8325 | 23.8325 | 23.785 | 23.785 | 0 |
| 15th Jul 2025 (Tue) | 24.105 | 24.105 | 23.8325 | 23.8325 | 0 |
| 14th Jul 2025 (Mon) | 24.2025 | 24.2025 | 24.105 | 24.105 | 0 |