Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Saudi Etf (KSA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 22.865 22.865 22.865 22.865 0
16th Dec 2025 (Tue) 23.255 23.255 22.865 22.865 0
15th Dec 2025 (Mon) 23.37 23.37 23.295 23.255 126
12th Dec 2025 (Fri) 23.68 23.68 23.5825 23.5825 0
11th Dec 2025 (Thu) 23.6225 23.68 23.6225 23.68 1,200
10th Dec 2025 (Wed) 23.4925 23.6225 23.4925 23.6225 0
9th Dec 2025 (Tue) 23.3475 23.4925 23.3475 23.4925 0
8th Dec 2025 (Mon) 23.3825 23.3825 23.3475 23.3475 0
5th Dec 2025 (Fri) 23.365 23.3825 23.365 23.3825 0
4th Dec 2025 (Thu) 23.27 23.365 23.27 23.365 0
3rd Dec 2025 (Wed) 23.2225 23.27 23.2225 23.27 0
2nd Dec 2025 (Tue) 23.35 23.35 23.35 23.2225 13
1st Dec 2025 (Mon) 23.175 23.175 23.175 23.3325 375
28th Nov 2025 (Fri) 23.60 23.60 23.60 23.5475 15
27th Nov 2025 (Thu) 23.5275 23.5275 23.4725 23.4725 0
26th Nov 2025 (Wed) 23.5925 23.5925 23.5275 23.5275 0
25th Nov 2025 (Tue) 23.98 23.98 23.5925 23.5925 0
24th Nov 2025 (Mon) 24.1425 24.1425 23.98 23.98 0
21st Nov 2025 (Fri) 24.21 24.21 24.1425 24.1425 0
20th Nov 2025 (Thu) 24.12 24.21 24.12 24.21 0
19th Nov 2025 (Wed) 24.4575 24.4575 24.12 24.12 0
18th Nov 2025 (Tue) 24.2575 24.4575 24.2575 24.4575 0
17th Nov 2025 (Mon) 24.36 24.36 24.2575 24.2575 0
14th Nov 2025 (Fri) 24.3825 24.3825 24.36 24.36 0
13th Nov 2025 (Thu) 24.69 24.69 24.3825 24.3825 0
12th Nov 2025 (Wed) 24.75 24.75 24.69 24.69 0
11th Nov 2025 (Tue) 24.6675 24.75 24.6675 24.75 0
10th Nov 2025 (Mon) 24.6525 24.6675 24.6525 24.6675 0
7th Nov 2025 (Fri) 24.75 24.75 24.75 24.6525 30
6th Nov 2025 (Thu) 24.7975 24.7975 24.775 24.775 0
5th Nov 2025 (Wed) 24.775 24.775 24.775 24.7975 21
4th Nov 2025 (Tue) 25.2125 25.2125 24.9425 24.9425 0
3rd Nov 2025 (Mon) 25.37 25.37 25.2125 25.2125 0
31st Oct 2025 (Fri) 25.32 25.32 25.32 25.37 400
30th Oct 2025 (Thu) 25.29 25.455 25.165 25.365 9,231
29th Oct 2025 (Wed) 25.765 25.925 25.765 25.925 0
28th Oct 2025 (Tue) 25.725 25.725 25.725 25.765 380
27th Oct 2025 (Mon) 25.6625 25.6625 25.5825 25.5825 0
24th Oct 2025 (Fri) 25.6525 25.6625 25.6525 25.6625 0
23rd Oct 2025 (Thu) 25.57 25.57 25.57 25.6525 400
22nd Oct 2025 (Wed) 25.4875 25.4875 25.455 25.455 0
21st Oct 2025 (Tue) 25.815 25.815 25.4875 25.4875 0
20th Oct 2025 (Mon) 25.68 25.815 25.68 25.815 0
17th Oct 2025 (Fri) 25.79 25.79 25.68 25.68 0
FTSE 100 Latest
Value9,849.08
Change164.29