| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.8325 | 23.8325 | 23.8275 | 23.8275 | 0 |
| 17th Jul 2025 (Thu) | 23.785 | 23.8325 | 23.785 | 23.8325 | 0 |
| 16th Jul 2025 (Wed) | 23.8325 | 23.8325 | 23.785 | 23.785 | 0 |
| 15th Jul 2025 (Tue) | 24.105 | 24.105 | 23.8325 | 23.8325 | 0 |
| 14th Jul 2025 (Mon) | 24.2025 | 24.2025 | 24.105 | 24.105 | 0 |
| 11th Jul 2025 (Fri) | 24.2675 | 24.2675 | 24.2025 | 24.2025 | 0 |
| 10th Jul 2025 (Thu) | 24.30 | 24.30 | 24.2675 | 24.2675 | 0 |
| 9th Jul 2025 (Wed) | 24.3175 | 24.3175 | 24.30 | 24.30 | 0 |
| 8th Jul 2025 (Tue) | 24.43 | 24.43 | 24.3175 | 24.3175 | 0 |
| 7th Jul 2025 (Mon) | 24.2025 | 24.43 | 24.2025 | 24.43 | 0 |
| 4th Jul 2025 (Fri) | 24.295 | 24.295 | 24.2025 | 24.2025 | 0 |
| 3rd Jul 2025 (Thu) | 23.9275 | 24.295 | 23.9275 | 24.295 | 0 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.9275 | 200 |
| 1st Jul 2025 (Tue) | 23.99 | 23.99 | 23.8875 | 23.8875 | 0 |
| 30th Jun 2025 (Mon) | 23.8575 | 23.99 | 23.8575 | 23.99 | 0 |
| 27th Jun 2025 (Fri) | 23.845 | 23.8575 | 23.845 | 23.8575 | 0 |
| 26th Jun 2025 (Thu) | 23.6325 | 23.845 | 23.6325 | 23.845 | 0 |
| 25th Jun 2025 (Wed) | 23.6575 | 23.6575 | 23.6325 | 23.6325 | 0 |
| 24th Jun 2025 (Tue) | 23.095 | 23.6575 | 23.095 | 23.6575 | 0 |
| 23rd Jun 2025 (Mon) | 22.865 | 23.095 | 22.865 | 23.095 | 0 |
| 20th Jun 2025 (Fri) | 22.93 | 22.93 | 22.865 | 22.865 | 0 |
| 19th Jun 2025 (Thu) | 22.9075 | 22.93 | 22.9075 | 22.93 | 0 |
| 18th Jun 2025 (Wed) | 23.1625 | 23.1625 | 22.9075 | 22.9075 | 0 |
| 17th Jun 2025 (Tue) | 23.595 | 23.595 | 23.1625 | 23.1625 | 0 |
| 16th Jun 2025 (Mon) | 22.9475 | 23.595 | 22.9475 | 23.595 | 0 |
| 13th Jun 2025 (Fri) | 23.4225 | 23.4225 | 22.9475 | 22.9475 | 0 |
| 12th Jun 2025 (Thu) | 23.68 | 23.68 | 23.4225 | 23.4225 | 0 |
| 11th Jun 2025 (Wed) | 23.75 | 23.75 | 23.68 | 23.68 | 0 |
| 10th Jun 2025 (Tue) | 23.7775 | 23.7775 | 23.75 | 23.75 | 0 |
| 9th Jun 2025 (Mon) | 23.6925 | 23.7775 | 23.6925 | 23.7775 | 0 |
| 6th Jun 2025 (Fri) | 23.715 | 23.715 | 23.6925 | 23.6925 | 0 |
| 5th Jun 2025 (Thu) | 23.6275 | 23.715 | 23.6275 | 23.715 | 0 |
| 4th Jun 2025 (Wed) | 23.385 | 23.6275 | 23.385 | 23.6275 | 0 |
| 3rd Jun 2025 (Tue) | 23.315 | 23.385 | 23.315 | 23.385 | 0 |
| 2nd Jun 2025 (Mon) | 23.5225 | 23.5225 | 23.315 | 23.315 | 0 |
| 30th May 2025 (Fri) | 23.53 | 23.53 | 23.5225 | 23.5225 | 0 |
| 29th May 2025 (Thu) | 23.71 | 23.71 | 23.53 | 23.53 | 0 |
| 28th May 2025 (Wed) | 23.47 | 23.71 | 23.47 | 23.71 | 0 |
| 27th May 2025 (Tue) | 24.085 | 24.085 | 23.47 | 23.47 | 0 |
| 26th May 2025 (Mon) | 24.085 | 24.085 | 24.085 | 24.085 | 0 |
| 23rd May 2025 (Fri) | 24.085 | 24.085 | 24.085 | 24.045 | 45 |
| 22nd May 2025 (Thu) | 24.2775 | 24.2775 | 24.0875 | 24.0875 | 0 |
| 21st May 2025 (Wed) | 24.545 | 24.545 | 24.2775 | 24.2775 | 0 |
| 20th May 2025 (Tue) | 24.51 | 24.545 | 24.51 | 24.545 | 0 |