| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 2nd Apr 2026 (Thu) | 24.835 | 25.085 | 24.835 | 25.15 | 796 |
| 1st Apr 2026 (Wed) | 25.0375 | 25.24 | 25.0375 | 25.24 | 0 |
| 31st Mar 2026 (Tue) | 24.69 | 24.69 | 24.69 | 25.0375 | 129 |
| 30th Mar 2026 (Mon) | 24.325 | 24.7275 | 24.325 | 24.7275 | 0 |
| 27th Mar 2026 (Fri) | 24.515 | 24.515 | 24.485 | 24.325 | 273 |
| 26th Mar 2026 (Thu) | 24.33 | 24.495 | 24.33 | 24.5975 | 4 |
| 25th Mar 2026 (Wed) | 24.305 | 24.50 | 24.305 | 24.50 | 0 |
| 24th Mar 2026 (Tue) | 23.765 | 24.305 | 23.765 | 24.305 | 0 |
| 23rd Mar 2026 (Mon) | 23.6625 | 23.765 | 23.6625 | 23.765 | 0 |
| 20th Mar 2026 (Fri) | 24.0325 | 24.0325 | 23.6625 | 23.6625 | 0 |
| 19th Mar 2026 (Thu) | 24.1675 | 24.1675 | 24.0325 | 24.0325 | 0 |
| 18th Mar 2026 (Wed) | 24.41 | 24.41 | 24.08 | 24.1675 | 381 |
| 17th Mar 2026 (Tue) | 24.2275 | 24.445 | 24.2275 | 24.445 | 0 |
| 16th Mar 2026 (Mon) | 24.235 | 24.27 | 24.235 | 24.2275 | 6 |
| 13th Mar 2026 (Fri) | 24.12 | 24.12 | 23.99 | 23.99 | 0 |
| 12th Mar 2026 (Thu) | 24.265 | 24.265 | 24.265 | 24.12 | 1,610 |
| 11th Mar 2026 (Wed) | 24.55 | 24.565 | 24.55 | 24.26 | 109 |
| 10th Mar 2026 (Tue) | 24.1975 | 24.5725 | 24.1975 | 24.5725 | 0 |
| 9th Mar 2026 (Mon) | 24.46 | 24.465 | 24.115 | 24.1975 | 902 |
| 6th Mar 2026 (Fri) | 23.80 | 23.80 | 23.635 | 23.635 | 0 |
| 5th Mar 2026 (Thu) | 23.7775 | 23.80 | 23.7775 | 23.80 | 0 |
| 4th Mar 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.7775 | 1 |
| 3rd Mar 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.2425 | 2 |
| 2nd Mar 2026 (Mon) | 23.41 | 23.41 | 23.045 | 23.2875 | 298 |
| 27th Feb 2026 (Fri) | 23.86 | 23.86 | 23.7225 | 23.7225 | 0 |
| 26th Feb 2026 (Thu) | 23.825 | 23.825 | 23.825 | 23.86 | 9 |
| 25th Feb 2026 (Wed) | 24.4975 | 24.4975 | 24.30 | 24.30 | 0 |
| 24th Feb 2026 (Tue) | 24.335 | 24.335 | 24.335 | 24.4975 | 4 |
| 23rd Feb 2026 (Mon) | 24.68 | 24.725 | 24.635 | 24.5825 | 111 |
| 20th Feb 2026 (Fri) | 24.365 | 24.365 | 24.365 | 24.56 | 86 |
| 19th Feb 2026 (Thu) | 25.045 | 25.045 | 24.4025 | 24.4025 | 0 |
| 18th Feb 2026 (Wed) | 24.90 | 25.045 | 24.90 | 25.045 | 0 |
| 17th Feb 2026 (Tue) | 24.915 | 24.915 | 24.90 | 24.90 | 0 |
| 16th Feb 2026 (Mon) | 25.025 | 25.025 | 25.025 | 24.915 | 99 |
| 13th Feb 2026 (Fri) | 24.9425 | 25.065 | 24.9425 | 25.065 | 0 |
| 12th Feb 2026 (Thu) | 25.0025 | 25.0025 | 24.9425 | 24.9425 | 0 |
| 11th Feb 2026 (Wed) | 25.095 | 25.095 | 25.0025 | 25.0025 | 0 |
| 10th Feb 2026 (Tue) | 25.175 | 25.175 | 25.095 | 25.095 | 0 |
| 9th Feb 2026 (Mon) | 25.245 | 25.245 | 25.175 | 25.175 | 0 |
| 6th Feb 2026 (Fri) | 25.0525 | 25.245 | 25.0525 | 25.245 | 0 |
| 5th Feb 2026 (Thu) | 25.3125 | 25.3125 | 25.0525 | 25.0525 | 0 |