Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Saudi Etf (KSA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 22.9875 23.0925 22.9875 23.0925 0
10th Sep 2025 (Wed) 22.96 22.9875 22.96 22.9875 0
9th Sep 2025 (Tue) 22.975 22.975 22.975 22.96 400
8th Sep 2025 (Mon) 23.34 23.34 22.9875 22.9875 0
5th Sep 2025 (Fri) 23.32 23.34 23.32 23.34 0
4th Sep 2025 (Thu) 23.35 23.35 23.35 23.32 100
3rd Sep 2025 (Wed) 23.275 23.275 23.20 23.20 0
2nd Sep 2025 (Tue) 23.3575 23.3575 23.275 23.275 0
1st Sep 2025 (Mon) 23.375 23.375 23.375 23.3575 63
29th Aug 2025 (Fri) 23.4225 23.4225 23.37 23.37 0
28th Aug 2025 (Thu) 23.565 23.565 23.4225 23.4225 0
27th Aug 2025 (Wed) 23.785 23.785 23.565 23.565 0
26th Aug 2025 (Tue) 23.9275 23.9275 23.785 23.785 0
25th Aug 2025 (Mon) 23.9275 23.9275 23.9275 23.9275 0
22nd Aug 2025 (Fri) 23.8275 23.9275 23.8275 23.9275 0
21st Aug 2025 (Thu) 23.7675 23.8275 23.7675 23.8275 0
20th Aug 2025 (Wed) 23.6825 23.7675 23.6825 23.7675 0
19th Aug 2025 (Tue) 23.6475 23.6825 23.6475 23.6825 0
18th Aug 2025 (Mon) 23.4875 23.6475 23.4875 23.6475 0
15th Aug 2025 (Fri) 23.535 23.535 23.4875 23.4875 0
14th Aug 2025 (Thu) 23.4225 23.535 23.4225 23.535 0
13th Aug 2025 (Wed) 23.425 23.425 23.4225 23.4225 0
12th Aug 2025 (Tue) 23.51 23.51 23.51 23.425 15
11th Aug 2025 (Mon) 23.605 23.605 23.43 23.43 0
8th Aug 2025 (Fri) 23.6175 23.6175 23.605 23.605 0
7th Aug 2025 (Thu) 23.7475 23.7475 23.6175 23.6175 0
6th Aug 2025 (Wed) 23.69 23.7475 23.69 23.7475 0
5th Aug 2025 (Tue) 23.61 23.69 23.61 23.69 0
4th Aug 2025 (Mon) 23.635 23.635 23.635 23.61 9
1st Aug 2025 (Fri) 23.5275 23.5275 23.305 23.305 0
31st Jul 2025 (Thu) 23.535 23.535 23.5275 23.5275 0
30th Jul 2025 (Wed) 23.3425 23.535 23.3425 23.535 0
29th Jul 2025 (Tue) 23.46 23.46 23.3425 23.3425 0
28th Jul 2025 (Mon) 23.50 23.50 23.46 23.46 0
25th Jul 2025 (Fri) 23.58 23.58 23.58 23.50 400
24th Jul 2025 (Thu) 23.7175 23.7175 23.5825 23.5825 0
23rd Jul 2025 (Wed) 23.75 23.75 23.75 23.7175 59
22nd Jul 2025 (Tue) 23.675 23.675 23.4125 23.4125 0
21st Jul 2025 (Mon) 23.8275 23.8275 23.675 23.675 0
18th Jul 2025 (Fri) 23.8325 23.8325 23.8275 23.8275 0
17th Jul 2025 (Thu) 23.785 23.8325 23.785 23.8325 0
16th Jul 2025 (Wed) 23.8325 23.8325 23.785 23.785 0
15th Jul 2025 (Tue) 24.105 24.105 23.8325 23.8325 0
14th Jul 2025 (Mon) 24.2025 24.2025 24.105 24.105 0
FTSE 100 Latest
Value9,283.29
Change-14.29