| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25.33 | 25.415 | 25.33 | 25.3625 | 2,000 |
| 1st Apr 2025 (Tue) | 25.1525 | 25.37 | 25.1525 | 25.37 | 0 |
| 31st Mar 2025 (Mon) | 25.165 | 25.165 | 25.165 | 25.1525 | 400 |
| 28th Mar 2025 (Fri) | 25.245 | 25.245 | 25.245 | 25.2025 | 400 |
| 27th Mar 2025 (Thu) | 25.49 | 25.50 | 25.49 | 25.5175 | 1,609 |
| 26th Mar 2025 (Wed) | 24.69 | 25.175 | 24.69 | 25.175 | 0 |
| 25th Mar 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.69 | 145 |
| 24th Mar 2025 (Mon) | 24.81 | 24.865 | 24.81 | 24.865 | 0 |
| 21st Mar 2025 (Fri) | 24.59 | 24.715 | 24.59 | 24.81 | 40,886 |
| 20th Mar 2025 (Thu) | 24.6925 | 24.765 | 24.6925 | 24.765 | 0 |
| 19th Mar 2025 (Wed) | 24.845 | 24.845 | 24.6925 | 24.6925 | 0 |
| 18th Mar 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.845 | 400 |
| 17th Mar 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.0875 | 45 |
| 14th Mar 2025 (Fri) | 24.5225 | 24.745 | 24.5225 | 24.745 | 0 |
| 13th Mar 2025 (Thu) | 24.585 | 24.585 | 24.585 | 24.5225 | 400 |
| 12th Mar 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.5825 | 30 |
| 11th Mar 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.565 | 200 |
| 10th Mar 2025 (Mon) | 24.5975 | 24.6375 | 24.5975 | 24.6375 | 0 |
| 7th Mar 2025 (Fri) | 24.80 | 24.80 | 24.5975 | 24.5975 | 0 |
| 6th Mar 2025 (Thu) | 24.8425 | 24.8425 | 24.80 | 24.80 | 0 |
| 5th Mar 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.8425 | 50 |
| 4th Mar 2025 (Tue) | 25.10 | 25.10 | 25.10 | 24.78 | 200 |
| 3rd Mar 2025 (Mon) | 25.1625 | 25.345 | 25.1625 | 25.345 | 0 |
| 28th Feb 2025 (Fri) | 25.375 | 25.375 | 25.1625 | 25.1625 | 0 |
| 27th Feb 2025 (Thu) | 25.685 | 25.685 | 25.375 | 25.375 | 0 |
| 26th Feb 2025 (Wed) | 25.7775 | 25.7775 | 25.685 | 25.685 | 0 |
| 25th Feb 2025 (Tue) | 25.705 | 25.705 | 25.705 | 25.7775 | 400 |
| 24th Feb 2025 (Mon) | 26.12 | 26.12 | 26.12 | 25.9225 | 29 |
| 21st Feb 2025 (Fri) | 25.99 | 25.99 | 25.9125 | 25.9125 | 0 |
| 20th Feb 2025 (Thu) | 25.905 | 25.99 | 25.905 | 25.99 | 0 |
| 19th Feb 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.905 | 400 |
| 18th Feb 2025 (Tue) | 25.7075 | 25.9525 | 25.7075 | 25.9525 | 0 |
| 17th Feb 2025 (Mon) | 26.115 | 26.115 | 25.7075 | 25.7075 | 0 |
| 14th Feb 2025 (Fri) | 26.0525 | 26.115 | 26.0525 | 26.115 | 0 |
| 13th Feb 2025 (Thu) | 25.865 | 26.0525 | 25.865 | 26.0525 | 0 |
| 12th Feb 2025 (Wed) | 26.055 | 26.055 | 25.865 | 25.865 | 0 |
| 11th Feb 2025 (Tue) | 26.05 | 26.05 | 26.01 | 26.055 | 1,590 |
| 10th Feb 2025 (Mon) | 25.855 | 26.1175 | 25.855 | 26.1175 | 0 |
| 7th Feb 2025 (Fri) | 25.9975 | 25.9975 | 25.855 | 25.855 | 0 |
| 6th Feb 2025 (Thu) | 25.9975 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 5th Feb 2025 (Wed) | 26.02 | 26.02 | 26.02 | 25.9975 | 400 |
| 4th Feb 2025 (Tue) | 26.05 | 26.1025 | 26.05 | 26.1025 | 0 |
| 3rd Feb 2025 (Mon) | 25.99 | 25.99 | 25.99 | 26.05 | 55 |