| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.315 | 23.385 | 23.315 | 23.385 | 0 |
| 2nd Jun 2025 (Mon) | 23.5225 | 23.5225 | 23.315 | 23.315 | 0 |
| 30th May 2025 (Fri) | 23.53 | 23.53 | 23.5225 | 23.5225 | 0 |
| 29th May 2025 (Thu) | 23.71 | 23.71 | 23.53 | 23.53 | 0 |
| 28th May 2025 (Wed) | 23.47 | 23.71 | 23.47 | 23.71 | 0 |
| 27th May 2025 (Tue) | 24.085 | 24.085 | 23.47 | 23.47 | 0 |
| 26th May 2025 (Mon) | 24.085 | 24.085 | 24.085 | 24.085 | 0 |
| 23rd May 2025 (Fri) | 24.085 | 24.085 | 24.085 | 24.045 | 45 |
| 22nd May 2025 (Thu) | 24.2775 | 24.2775 | 24.0875 | 24.0875 | 0 |
| 21st May 2025 (Wed) | 24.545 | 24.545 | 24.2775 | 24.2775 | 0 |
| 20th May 2025 (Tue) | 24.51 | 24.545 | 24.51 | 24.545 | 0 |
| 19th May 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.51 | 1 |
| 16th May 2025 (Fri) | 24.675 | 24.675 | 24.675 | 24.675 | 0 |
| 15th May 2025 (Thu) | 24.645 | 24.675 | 24.645 | 24.675 | 0 |
| 14th May 2025 (Wed) | 24.73 | 24.73 | 24.645 | 24.645 | 0 |
| 13th May 2025 (Tue) | 24.52 | 24.73 | 24.52 | 24.73 | 0 |
| 12th May 2025 (Mon) | 24.28 | 24.52 | 24.28 | 24.52 | 0 |
| 9th May 2025 (Fri) | 24.2475 | 24.28 | 24.2475 | 24.28 | 0 |
| 8th May 2025 (Thu) | 24.18 | 24.2475 | 24.18 | 24.2475 | 0 |
| 7th May 2025 (Wed) | 24.305 | 24.305 | 24.18 | 24.18 | 0 |
| 6th May 2025 (Tue) | 24.635 | 24.635 | 24.305 | 24.305 | 0 |
| 5th May 2025 (Mon) | 24.635 | 24.635 | 24.635 | 24.635 | 0 |
| 2nd May 2025 (Fri) | 24.565 | 24.76 | 24.565 | 24.76 | 0 |
| 1st May 2025 (Thu) | 24.7975 | 24.7975 | 24.565 | 24.565 | 0 |
| 30th Apr 2025 (Wed) | 24.635 | 24.635 | 24.635 | 24.7975 | 400 |
| 29th Apr 2025 (Tue) | 24.935 | 24.935 | 24.935 | 24.9425 | 400 |
| 28th Apr 2025 (Mon) | 25.1075 | 25.1075 | 24.98 | 24.98 | 0 |
| 25th Apr 2025 (Fri) | 25.095 | 25.145 | 25.09 | 25.1075 | 1,200 |
| 24th Apr 2025 (Thu) | 24.6975 | 25.1325 | 24.6975 | 25.1325 | 0 |
| 23rd Apr 2025 (Wed) | 24.815 | 24.815 | 24.815 | 24.6975 | 320 |
| 22nd Apr 2025 (Tue) | 24.6125 | 24.715 | 24.6125 | 24.715 | 0 |
| 21st Apr 2025 (Mon) | 24.6125 | 24.6125 | 24.6125 | 24.6125 | 0 |
| 18th Apr 2025 (Fri) | 24.6125 | 24.6125 | 24.6125 | 24.6125 | 0 |
| 17th Apr 2025 (Thu) | 24.6875 | 24.6875 | 24.6125 | 24.6125 | 0 |
| 16th Apr 2025 (Wed) | 24.71 | 24.71 | 24.6875 | 24.6875 | 0 |
| 15th Apr 2025 (Tue) | 24.6375 | 24.71 | 24.6375 | 24.71 | 0 |
| 14th Apr 2025 (Mon) | 24.695 | 24.70 | 24.695 | 24.6375 | 6,000 |
| 11th Apr 2025 (Fri) | 24.11 | 24.245 | 24.025 | 24.2775 | 1,300 |
| 10th Apr 2025 (Thu) | 23.5175 | 24.015 | 23.5175 | 24.015 | 0 |
| 9th Apr 2025 (Wed) | 23.645 | 23.645 | 23.42 | 23.5175 | 30 |
| 8th Apr 2025 (Tue) | 24.015 | 24.025 | 24.015 | 23.7225 | 40,536 |
| 7th Apr 2025 (Mon) | 24.1225 | 24.1225 | 23.58 | 23.58 | 0 |
| 4th Apr 2025 (Fri) | 24.355 | 24.355 | 24.355 | 24.1225 | 400 |