| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.865 | 22.865 | 22.865 | 22.865 | 0 |
| 16th Dec 2025 (Tue) | 23.255 | 23.255 | 22.865 | 22.865 | 0 |
| 15th Dec 2025 (Mon) | 23.37 | 23.37 | 23.295 | 23.255 | 126 |
| 12th Dec 2025 (Fri) | 23.68 | 23.68 | 23.5825 | 23.5825 | 0 |
| 11th Dec 2025 (Thu) | 23.6225 | 23.68 | 23.6225 | 23.68 | 1,200 |
| 10th Dec 2025 (Wed) | 23.4925 | 23.6225 | 23.4925 | 23.6225 | 0 |
| 9th Dec 2025 (Tue) | 23.3475 | 23.4925 | 23.3475 | 23.4925 | 0 |
| 8th Dec 2025 (Mon) | 23.3825 | 23.3825 | 23.3475 | 23.3475 | 0 |
| 5th Dec 2025 (Fri) | 23.365 | 23.3825 | 23.365 | 23.3825 | 0 |
| 4th Dec 2025 (Thu) | 23.27 | 23.365 | 23.27 | 23.365 | 0 |
| 3rd Dec 2025 (Wed) | 23.2225 | 23.27 | 23.2225 | 23.27 | 0 |
| 2nd Dec 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.2225 | 13 |
| 1st Dec 2025 (Mon) | 23.175 | 23.175 | 23.175 | 23.3325 | 375 |
| 28th Nov 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.5475 | 15 |
| 27th Nov 2025 (Thu) | 23.5275 | 23.5275 | 23.4725 | 23.4725 | 0 |
| 26th Nov 2025 (Wed) | 23.5925 | 23.5925 | 23.5275 | 23.5275 | 0 |
| 25th Nov 2025 (Tue) | 23.98 | 23.98 | 23.5925 | 23.5925 | 0 |
| 24th Nov 2025 (Mon) | 24.1425 | 24.1425 | 23.98 | 23.98 | 0 |
| 21st Nov 2025 (Fri) | 24.21 | 24.21 | 24.1425 | 24.1425 | 0 |
| 20th Nov 2025 (Thu) | 24.12 | 24.21 | 24.12 | 24.21 | 0 |
| 19th Nov 2025 (Wed) | 24.4575 | 24.4575 | 24.12 | 24.12 | 0 |
| 18th Nov 2025 (Tue) | 24.2575 | 24.4575 | 24.2575 | 24.4575 | 0 |
| 17th Nov 2025 (Mon) | 24.36 | 24.36 | 24.2575 | 24.2575 | 0 |
| 14th Nov 2025 (Fri) | 24.3825 | 24.3825 | 24.36 | 24.36 | 0 |
| 13th Nov 2025 (Thu) | 24.69 | 24.69 | 24.3825 | 24.3825 | 0 |
| 12th Nov 2025 (Wed) | 24.75 | 24.75 | 24.69 | 24.69 | 0 |
| 11th Nov 2025 (Tue) | 24.6675 | 24.75 | 24.6675 | 24.75 | 0 |
| 10th Nov 2025 (Mon) | 24.6525 | 24.6675 | 24.6525 | 24.6675 | 0 |
| 7th Nov 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.6525 | 30 |
| 6th Nov 2025 (Thu) | 24.7975 | 24.7975 | 24.775 | 24.775 | 0 |
| 5th Nov 2025 (Wed) | 24.775 | 24.775 | 24.775 | 24.7975 | 21 |
| 4th Nov 2025 (Tue) | 25.2125 | 25.2125 | 24.9425 | 24.9425 | 0 |
| 3rd Nov 2025 (Mon) | 25.37 | 25.37 | 25.2125 | 25.2125 | 0 |
| 31st Oct 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.37 | 400 |
| 30th Oct 2025 (Thu) | 25.29 | 25.455 | 25.165 | 25.365 | 9,231 |
| 29th Oct 2025 (Wed) | 25.765 | 25.925 | 25.765 | 25.925 | 0 |
| 28th Oct 2025 (Tue) | 25.725 | 25.725 | 25.725 | 25.765 | 380 |
| 27th Oct 2025 (Mon) | 25.6625 | 25.6625 | 25.5825 | 25.5825 | 0 |
| 24th Oct 2025 (Fri) | 25.6525 | 25.6625 | 25.6525 | 25.6625 | 0 |
| 23rd Oct 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.6525 | 400 |
| 22nd Oct 2025 (Wed) | 25.4875 | 25.4875 | 25.455 | 25.455 | 0 |
| 21st Oct 2025 (Tue) | 25.815 | 25.815 | 25.4875 | 25.4875 | 0 |
| 20th Oct 2025 (Mon) | 25.68 | 25.815 | 25.68 | 25.815 | 0 |
| 17th Oct 2025 (Fri) | 25.79 | 25.79 | 25.68 | 25.68 | 0 |