| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.0525 | 25.245 | 25.0525 | 25.245 | 0 |
| 5th Feb 2026 (Thu) | 25.3125 | 25.3125 | 25.0525 | 25.0525 | 0 |
| 4th Feb 2026 (Wed) | 25.29 | 25.3125 | 25.29 | 25.3125 | 0 |
| 3rd Feb 2026 (Tue) | 25.36 | 25.375 | 25.36 | 25.29 | 30 |
| 2nd Feb 2026 (Mon) | 25.545 | 25.545 | 25.46 | 25.46 | 0 |
| 30th Jan 2026 (Fri) | 25.4425 | 25.545 | 25.4425 | 25.545 | 0 |
| 29th Jan 2026 (Thu) | 25.77 | 25.77 | 25.405 | 25.4425 | 2,319 |
| 28th Jan 2026 (Wed) | 25.865 | 25.865 | 25.865 | 25.605 | 87 |
| 27th Jan 2026 (Tue) | 25.715 | 25.725 | 25.715 | 25.6925 | 10,000 |
| 26th Jan 2026 (Mon) | 25.26 | 25.30 | 25.26 | 25.41 | 31 |
| 23rd Jan 2026 (Fri) | 24.845 | 24.94 | 24.845 | 24.94 | 0 |
| 22nd Jan 2026 (Thu) | 24.47 | 24.845 | 24.47 | 24.845 | 0 |
| 21st Jan 2026 (Wed) | 24.3225 | 24.47 | 24.3225 | 24.47 | 0 |
| 20th Jan 2026 (Tue) | 24.425 | 24.425 | 24.425 | 24.3225 | 409 |
| 19th Jan 2026 (Mon) | 24.2775 | 24.3925 | 24.2775 | 24.3925 | 0 |
| 16th Jan 2026 (Fri) | 24.24 | 24.2775 | 24.24 | 24.2775 | 0 |
| 15th Jan 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.24 | 400 |
| 14th Jan 2026 (Wed) | 24.3575 | 24.37 | 24.3575 | 24.37 | 0 |
| 13th Jan 2026 (Tue) | 24.38 | 24.41 | 24.38 | 24.3575 | 2,700 |
| 12th Jan 2026 (Mon) | 23.4625 | 23.9925 | 23.4625 | 23.9925 | 0 |
| 9th Jan 2026 (Fri) | 23.3225 | 23.4625 | 23.3225 | 23.4625 | 0 |
| 8th Jan 2026 (Thu) | 23.1725 | 23.3225 | 23.1725 | 23.3225 | 0 |
| 7th Jan 2026 (Wed) | 23.63 | 23.63 | 23.1725 | 23.1725 | 0 |
| 6th Jan 2026 (Tue) | 22.965 | 23.00 | 22.965 | 23.63 | 1,258 |
| 5th Jan 2026 (Mon) | 23.31 | 23.31 | 22.9425 | 22.9425 | 0 |
| 2nd Jan 2026 (Fri) | 23.1675 | 23.31 | 23.1675 | 23.31 | 0 |
| 1st Jan 2026 (Thu) | 23.1675 | 23.1675 | 23.1675 | 23.1675 | 0 |
| 31st Dec 2025 (Wed) | 22.9725 | 23.1675 | 22.9725 | 23.1675 | 0 |
| 30th Dec 2025 (Tue) | 23.125 | 23.125 | 22.9725 | 22.9725 | 0 |
| 29th Dec 2025 (Mon) | 23.31 | 23.31 | 23.125 | 23.125 | 0 |
| 26th Dec 2025 (Fri) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 25th Dec 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 24th Dec 2025 (Wed) | 23.4525 | 23.4525 | 23.31 | 23.31 | 0 |
| 23rd Dec 2025 (Tue) | 23.345 | 23.4525 | 23.345 | 23.4525 | 0 |
| 22nd Dec 2025 (Mon) | 23.2475 | 23.345 | 23.2475 | 23.345 | 0 |
| 19th Dec 2025 (Fri) | 23.11 | 23.115 | 23.11 | 23.2475 | 513 |
| 18th Dec 2025 (Thu) | 22.905 | 23.2075 | 22.905 | 23.2075 | 0 |
| 17th Dec 2025 (Wed) | 22.865 | 22.905 | 22.865 | 22.905 | 0 |
| 16th Dec 2025 (Tue) | 23.255 | 23.255 | 22.865 | 22.865 | 0 |
| 15th Dec 2025 (Mon) | 23.37 | 23.37 | 23.295 | 23.255 | 126 |
| 12th Dec 2025 (Fri) | 23.68 | 23.68 | 23.5825 | 23.5825 | 0 |
| 11th Dec 2025 (Thu) | 23.6225 | 23.68 | 23.6225 | 23.68 | 1,200 |
| 10th Dec 2025 (Wed) | 23.4925 | 23.6225 | 23.4925 | 23.6225 | 0 |
| 9th Dec 2025 (Tue) | 23.3475 | 23.4925 | 23.3475 | 23.4925 | 0 |
| 8th Dec 2025 (Mon) | 23.3825 | 23.3825 | 23.3475 | 23.3475 | 0 |