| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 23.605 | 23.605 | 23.43 | 23.43 | 0 |
| 8th Aug 2025 (Fri) | 23.6175 | 23.6175 | 23.605 | 23.605 | 0 |
| 7th Aug 2025 (Thu) | 23.7475 | 23.7475 | 23.6175 | 23.6175 | 0 |
| 6th Aug 2025 (Wed) | 23.69 | 23.7475 | 23.69 | 23.7475 | 0 |
| 5th Aug 2025 (Tue) | 23.61 | 23.69 | 23.61 | 23.69 | 0 |
| 4th Aug 2025 (Mon) | 23.635 | 23.635 | 23.635 | 23.61 | 9 |
| 1st Aug 2025 (Fri) | 23.5275 | 23.5275 | 23.305 | 23.305 | 0 |
| 31st Jul 2025 (Thu) | 23.535 | 23.535 | 23.5275 | 23.5275 | 0 |
| 30th Jul 2025 (Wed) | 23.3425 | 23.535 | 23.3425 | 23.535 | 0 |
| 29th Jul 2025 (Tue) | 23.46 | 23.46 | 23.3425 | 23.3425 | 0 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.46 | 23.46 | 0 |
| 25th Jul 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.50 | 400 |
| 24th Jul 2025 (Thu) | 23.7175 | 23.7175 | 23.5825 | 23.5825 | 0 |
| 23rd Jul 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.7175 | 59 |
| 22nd Jul 2025 (Tue) | 23.675 | 23.675 | 23.4125 | 23.4125 | 0 |
| 21st Jul 2025 (Mon) | 23.8275 | 23.8275 | 23.675 | 23.675 | 0 |
| 18th Jul 2025 (Fri) | 23.8325 | 23.8325 | 23.8275 | 23.8275 | 0 |
| 17th Jul 2025 (Thu) | 23.785 | 23.8325 | 23.785 | 23.8325 | 0 |
| 16th Jul 2025 (Wed) | 23.8325 | 23.8325 | 23.785 | 23.785 | 0 |
| 15th Jul 2025 (Tue) | 24.105 | 24.105 | 23.8325 | 23.8325 | 0 |
| 14th Jul 2025 (Mon) | 24.2025 | 24.2025 | 24.105 | 24.105 | 0 |
| 11th Jul 2025 (Fri) | 24.2675 | 24.2675 | 24.2025 | 24.2025 | 0 |
| 10th Jul 2025 (Thu) | 24.30 | 24.30 | 24.2675 | 24.2675 | 0 |
| 9th Jul 2025 (Wed) | 24.3175 | 24.3175 | 24.30 | 24.30 | 0 |
| 8th Jul 2025 (Tue) | 24.43 | 24.43 | 24.3175 | 24.3175 | 0 |
| 7th Jul 2025 (Mon) | 24.2025 | 24.43 | 24.2025 | 24.43 | 0 |
| 4th Jul 2025 (Fri) | 24.295 | 24.295 | 24.2025 | 24.2025 | 0 |
| 3rd Jul 2025 (Thu) | 23.9275 | 24.295 | 23.9275 | 24.295 | 0 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.9275 | 200 |
| 1st Jul 2025 (Tue) | 23.99 | 23.99 | 23.8875 | 23.8875 | 0 |
| 30th Jun 2025 (Mon) | 23.8575 | 23.99 | 23.8575 | 23.99 | 0 |
| 27th Jun 2025 (Fri) | 23.845 | 23.8575 | 23.845 | 23.8575 | 0 |
| 26th Jun 2025 (Thu) | 23.6325 | 23.845 | 23.6325 | 23.845 | 0 |
| 25th Jun 2025 (Wed) | 23.6575 | 23.6575 | 23.6325 | 23.6325 | 0 |
| 24th Jun 2025 (Tue) | 23.095 | 23.6575 | 23.095 | 23.6575 | 0 |
| 23rd Jun 2025 (Mon) | 22.865 | 23.095 | 22.865 | 23.095 | 0 |
| 20th Jun 2025 (Fri) | 22.93 | 22.93 | 22.865 | 22.865 | 0 |
| 19th Jun 2025 (Thu) | 22.9075 | 22.93 | 22.9075 | 22.93 | 0 |
| 18th Jun 2025 (Wed) | 23.1625 | 23.1625 | 22.9075 | 22.9075 | 0 |
| 17th Jun 2025 (Tue) | 23.595 | 23.595 | 23.1625 | 23.1625 | 0 |
| 16th Jun 2025 (Mon) | 22.9475 | 23.595 | 22.9475 | 23.595 | 0 |
| 13th Jun 2025 (Fri) | 23.4225 | 23.4225 | 22.9475 | 22.9475 | 0 |
| 12th Jun 2025 (Thu) | 23.68 | 23.68 | 23.4225 | 23.4225 | 0 |