| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,615.065p | Suspected BUY Trade |
15:17:33 - 09-May-25 |
| Sell* | 1 | 4,601.405p | Negotiated Trade |
15:15:43 - 09-May-25 |
| Buy* | 2 | 4,617.52p | Suspected BUY Trade |
15:07:56 - 09-May-25 |
| Sell* | 80 | 4,614.00p | Automatic Execution |
08:17:58 - 09-May-25 |
| Buy* | 1 | 4,624.84p | Suspected BUY Trade |
15:09:34 - 07-May-25 |
| Sell* | 1 | 4,604.28p | Negotiated Trade |
15:18:12 - 06-May-25 |
| Sell* | 1 | 4,594.16p | Negotiated Trade |
15:02:38 - 06-May-25 |
| Sell* | 2,072 | 4,613.00p | Automatic Execution |
10:26:02 - 06-May-25 |
| Buy* | 672 | 4,487.50p | Automatic Execution |
15:01:52 - 01-May-25 |
| Buy* | 1,400 | 4,487.50p | Automatic Execution |
15:01:52 - 01-May-25 |
| Sell* | 7 | 4,453.965p | Negotiated Trade |
15:05:25 - 30-Apr-25 |
| Buy* | 1 | 4,463.705p | Suspected BUY Trade |
15:11:45 - 29-Apr-25 |
| Buy* | 1 | 4,429.49p | Suspected BUY Trade |
15:06:53 - 28-Apr-25 |
| Buy* | 137 | 4,429.50p | Automatic Execution |
11:26:32 - 28-Apr-25 |
| Buy* | 61 | 4,379.52p | Suspected BUY Trade |
15:17:00 - 22-Apr-25 |
| Buy* | 1 | 4,405.58p | Suspected BUY Trade |
15:00:26 - 17-Apr-25 |
| Buy* | 1 | 4,388.855p | Suspected BUY Trade |
15:26:11 - 16-Apr-25 |
| Buy* | 10 | 4,382.02p | Suspected BUY Trade |
15:15:15 - 16-Apr-25 |
| Buy* | 853 | 4,334.50p | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Buy* | 1 | 4,431.46p | Suspected BUY Trade |
15:24:30 - 14-Apr-25 |
| Buy* | 1 | 4,425.035p | Suspected BUY Trade |
15:16:03 - 14-Apr-25 |
| Buy* | 16 | 4,321.625p | Suspected BUY Trade |
15:12:06 - 10-Apr-25 |
| Buy* | 1 | 4,326.58p | Suspected BUY Trade |
15:01:48 - 10-Apr-25 |
| Buy* | 1 | 4,153.07p | Suspected BUY Trade |
15:10:32 - 09-Apr-25 |
| Buy* | 3 | 4,372.945p | Suspected BUY Trade |
15:04:16 - 03-Apr-25 |
| Buy* | 1 | 4,521.93p | Suspected BUY Trade |
15:06:31 - 02-Apr-25 |
| Buy* | 1 | 4,516.55p | Suspected BUY Trade |
15:13:01 - 01-Apr-25 |
| Buy* | 2 | 4,430.52p | Suspected BUY Trade |
15:21:14 - 31-Mar-25 |
| Buy* | 1 | 4,433.945p | Suspected BUY Trade |
15:08:03 - 31-Mar-25 |
| Buy* | 2 | 4,567.05p | Suspected BUY Trade |
15:16:43 - 28-Mar-25 |
| Buy* | 1 | 4,734.99p | Suspected BUY Trade |
15:07:35 - 25-Mar-25 |
| Buy* | 5 | 4,757.125p | Suspected BUY Trade |
15:11:32 - 24-Mar-25 |
| Sell* | 1,520 | 4,749.00p | Automatic Execution |
08:00:08 - 24-Mar-25 |
| Sell* | 27 | 4,752.50p | Uncrossing Trade |
08:00:06 - 24-Mar-25 |
| Buy* | 7 | 4,730.535p | Suspected BUY Trade |
15:06:11 - 21-Mar-25 |
| Buy* | 1 | 4,700.93p | Suspected BUY Trade |
15:01:35 - 20-Mar-25 |
| Sell* | 2,072 | 4,724.50p | Automatic Execution |
08:53:14 - 20-Mar-25 |
| Sell* | 1 | 4,696.36p | Negotiated Trade |
14:58:56 - 19-Mar-25 |
| Buy* | 7 | 4,692.40p | Suspected BUY Trade |
14:59:12 - 18-Mar-25 |
| Buy* | 1 | 4,739.49p | Suspected BUY Trade |
15:04:42 - 17-Mar-25 |
| Buy* | 1 | 4,622.14p | Suspected BUY Trade |
15:02:42 - 14-Mar-25 |
| Buy* | 2 | 4,568.64p | Suspected BUY Trade |
15:05:36 - 13-Mar-25 |
| Buy* | 1 | 4,514.02p | Suspected BUY Trade |
15:15:17 - 10-Mar-25 |
| Buy* | 2 | 4,599.945p | Suspected BUY Trade |
15:12:14 - 06-Mar-25 |
| Sell* | 2,072 | 4,592.50p | Automatic Execution |
09:02:18 - 05-Mar-25 |
| Buy* | 1 | 4,595.245p | Suspected BUY Trade |
15:11:15 - 28-Feb-25 |
| Buy* | 1 | 4,591.11p | Suspected BUY Trade |
15:05:53 - 28-Feb-25 |
| Sell* | 15 | 4,768.965p | Negotiated Trade |
14:56:33 - 27-Feb-25 |