| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 7,412.00p | Automatic Execution |
08:24:05 - 18-Dec-25 |
| Buy* | 190 | 7,410.00p | Automatic Execution |
08:15:10 - 18-Dec-25 |
| Buy* | 505 | 7,411.00p | Automatic Execution |
08:13:35 - 18-Dec-25 |
| Buy* | 190 | 7,411.00p | Automatic Execution |
08:13:35 - 18-Dec-25 |
| Buy* | 2 | 7,413.27p | Suspected BUY Trade |
16:08:14 - 17-Dec-25 |
| Buy* | 506 | 7,534.00p | Automatic Execution |
13:38:26 - 17-Dec-25 |
| Sell* | 180 | 7,533.00p | Automatic Execution |
13:38:26 - 17-Dec-25 |
| Buy* | 380 | 7,534.00p | Automatic Execution |
13:38:26 - 17-Dec-25 |
| Buy* | 506 | 7,541.00p | Automatic Execution |
13:38:04 - 17-Dec-25 |
| Buy* | 1,097 | 7,537.00p | Automatic Execution |
13:37:42 - 17-Dec-25 |
| Sell* | 5 | 7,501.00p | Automatic Execution |
13:29:06 - 17-Dec-25 |
| Buy* | 66 | 7,522.451p | Ordinary |
12:13:42 - 17-Dec-25 |
| Buy* | 185 | 7,499.00p | Automatic Execution |
09:07:33 - 17-Dec-25 |
| Buy* | 124 | 7,505.00p | Automatic Execution |
09:01:07 - 17-Dec-25 |
| Buy* | 340 | 7,504.00p | Automatic Execution |
09:01:07 - 17-Dec-25 |
| Buy* | 1,102 | 7,502.00p | Automatic Execution |
09:01:02 - 17-Dec-25 |
| Buy* | 282 | 7,398.00p | Automatic Execution |
15:56:16 - 16-Dec-25 |
| Buy* | 2 | 7,381.82p | Suspected BUY Trade |
15:20:10 - 16-Dec-25 |
| Sell* | 6 | 7,382.18p | Negotiated Trade |
15:10:33 - 16-Dec-25 |
| Sell* | 1 | 7,390.24p | Negotiated Trade |
15:01:44 - 16-Dec-25 |
| Sell* | 319 | 7,348.00p | Automatic Execution |
09:01:07 - 16-Dec-25 |
| Buy* | 20 | 7,350.509p | Suspected BUY Trade |
08:57:46 - 16-Dec-25 |
| Buy* | 4 | 7,569.70p | Suspected BUY Trade |
15:12:04 - 15-Dec-25 |
| Sell* | 24 | 7,566.33p | Negotiated Trade |
15:08:42 - 15-Dec-25 |
| Sell* | 1 | 7,566.30p | Negotiated Trade |
14:58:54 - 15-Dec-25 |
| Sell* | 642 | 7,600.063p | SI Trade |
14:02:44 - 15-Dec-25 |
| Buy* | 309 | 7,570.00p | Automatic Execution |
09:25:19 - 15-Dec-25 |
| Sell* | 133 | 7,532.117p | SI Trade |
08:45:27 - 15-Dec-25 |
| Buy* | 66 | 7,544.648p | Ordinary |
08:40:32 - 15-Dec-25 |
| Sell* | 164 | 7,593.00p | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 3 | 7,596.64p | Suspected BUY Trade |
15:17:00 - 12-Dec-25 |
| Buy* | 5 | 7,625.82p | Suspected BUY Trade |
15:08:31 - 12-Dec-25 |
| Sell* | 115 | 7,662.00p | Automatic Execution |
14:41:31 - 12-Dec-25 |
| Sell* | 489 | 7,686.00p | Automatic Execution |
08:40:25 - 12-Dec-25 |
| Sell* | 174 | 7,683.00p | Automatic Execution |
08:30:00 - 12-Dec-25 |
| Sell* | 489 | 7,677.00p | Automatic Execution |
08:15:46 - 12-Dec-25 |
| Sell* | 489 | 7,675.00p | Automatic Execution |
08:15:18 - 12-Dec-25 |
| Buy* | 276 | 7,636.00p | Automatic Execution |
15:13:23 - 11-Dec-25 |
| Buy* | 3 | 7,624.70p | Suspected BUY Trade |
15:07:18 - 11-Dec-25 |
| Sell* | 166 | 7,599.30p | Negotiated Trade |
15:00:42 - 11-Dec-25 |
| Buy* | 174 | 7,660.00p | Automatic Execution |
14:41:07 - 11-Dec-25 |
| Buy* | 351 | 7,659.00p | Automatic Execution |
14:40:55 - 11-Dec-25 |
| Sell* | 525 | 7,638.00p | Automatic Execution |
10:07:02 - 11-Dec-25 |
| Buy* | 483 | 7,621.00p | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Buy* | 181 | 7,622.00p | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Buy* | 1 | 7,722.67p | Suspected BUY Trade |
15:04:34 - 10-Dec-25 |
| Sell* | 1 | 7,710.36p | Negotiated Trade |
14:54:10 - 10-Dec-25 |
| Sell* | 113 | 7,736.00p | Automatic Execution |
12:05:54 - 10-Dec-25 |
| Sell* | 252 | 7,735.00p | Automatic Execution |
12:05:54 - 10-Dec-25 |
| Sell* | 349 | 7,736.00p | Automatic Execution |
12:05:54 - 10-Dec-25 |
| Buy* | 435 | 7,726.00p | Automatic Execution |
09:35:35 - 10-Dec-25 |
| Buy* | 1 | 7,727.00p | Suspected BUY Trade |
09:23:50 - 10-Dec-25 |
| Buy* | 2 | 7,747.70p | Suspected BUY Trade |
15:12:45 - 09-Dec-25 |
| Sell* | 320 | 7,719.00p | Automatic Execution |
16:13:28 - 08-Dec-25 |
| Buy* | 280 | 7,721.00p | Automatic Execution |
15:58:08 - 08-Dec-25 |
| Buy* | 3 | 7,731.73p | Suspected BUY Trade |
15:24:41 - 08-Dec-25 |
| Sell* | 2 | 7,724.30p | Negotiated Trade |
15:23:05 - 08-Dec-25 |
| Buy* | 7 | 7,742.73p | Suspected BUY Trade |
15:14:13 - 08-Dec-25 |
| Sell* | 2 | 7,734.30p | Negotiated Trade |
15:11:30 - 08-Dec-25 |
| Buy* | 281 | 7,795.00p | Automatic Execution |
13:00:39 - 08-Dec-25 |
| Buy* | 400 | 7,787.00p | Automatic Execution |
12:03:19 - 08-Dec-25 |
| Buy* | 293 | 7,785.00p | Automatic Execution |
12:00:09 - 08-Dec-25 |
| Buy* | 171 | 7,784.00p | Automatic Execution |
11:47:34 - 08-Dec-25 |
| Buy* | 272 | 7,785.00p | Automatic Execution |
11:46:38 - 08-Dec-25 |
| Sell* | 13 | 7,752.766p | Negotiated Trade |
08:54:53 - 08-Dec-25 |
| Sell* | 177 | 7,649.00p | Automatic Execution |
16:19:23 - 05-Dec-25 |
| Buy* | 2 | 7,678.67p | Suspected BUY Trade |
15:18:50 - 05-Dec-25 |
| Buy* | 1 | 7,668.61p | Suspected BUY Trade |
15:06:12 - 05-Dec-25 |
| Buy* | 487 | 7,644.00p | Automatic Execution |
14:56:18 - 05-Dec-25 |
| Buy* | 98 | 7,643.00p | Automatic Execution |
14:56:13 - 05-Dec-25 |
| Buy* | 504 | 7,642.00p | Automatic Execution |
14:56:13 - 05-Dec-25 |
| Buy* | 291 | 7,631.00p | Automatic Execution |
14:50:00 - 05-Dec-25 |
| Sell* | 5 | 7,604.00p | Automatic Execution |
14:02:41 - 05-Dec-25 |
| Sell* | 115 | 7,614.00p | Automatic Execution |
11:55:34 - 05-Dec-25 |
| Buy* | 71 | 7,435.00p | Automatic Execution |
16:16:26 - 04-Dec-25 |
| Buy* | 85 | 7,434.00p | Automatic Execution |
16:16:26 - 04-Dec-25 |
| Buy* | 11 | 7,422.67p | Suspected BUY Trade |
15:13:49 - 04-Dec-25 |
| Buy* | 268 | 7,423.00p | Automatic Execution |
15:09:02 - 04-Dec-25 |
| Buy* | 13 | 7,418.55p | Suspected BUY Trade |
15:02:28 - 04-Dec-25 |
| Sell* | 118 | 7,435.00p | Automatic Execution |
14:41:03 - 04-Dec-25 |
| Sell* | 118 | 7,464.00p | Automatic Execution |
13:14:17 - 04-Dec-25 |
| Sell* | 327 | 7,464.00p | Automatic Execution |
13:14:17 - 04-Dec-25 |
| Sell* | 118 | 7,470.00p | Automatic Execution |
12:35:37 - 04-Dec-25 |
| Sell* | 327 | 7,470.00p | Automatic Execution |
12:35:37 - 04-Dec-25 |
| Buy* | 26 | 7,471.133p | Suspected BUY Trade |
11:34:28 - 04-Dec-25 |
| Buy* | 291 | 7,478.00p | Automatic Execution |
10:52:48 - 04-Dec-25 |
| Buy* | 268 | 7,478.00p | Automatic Execution |
10:40:50 - 04-Dec-25 |
| Sell* | 118 | 7,470.00p | Automatic Execution |
09:55:58 - 04-Dec-25 |
| Sell* | 327 | 7,470.00p | Automatic Execution |
09:55:58 - 04-Dec-25 |
| Buy* | 177 | 7,473.00p | Automatic Execution |
09:53:44 - 04-Dec-25 |
| Buy* | 269 | 7,476.00p | Automatic Execution |
09:50:20 - 04-Dec-25 |
| Buy* | 295 | 7,476.00p | Automatic Execution |
09:50:15 - 04-Dec-25 |
| Buy* | 390 | 7,475.00p | Automatic Execution |
09:50:10 - 04-Dec-25 |
| Buy* | 478 | 7,473.00p | Automatic Execution |
09:49:59 - 04-Dec-25 |
| Buy* | 377 | 7,473.00p | Automatic Execution |
09:49:54 - 04-Dec-25 |
| Buy* | 1 | 7,492.58p | Suspected BUY Trade |
15:21:59 - 03-Dec-25 |
| Buy* | 2 | 7,491.55p | Suspected BUY Trade |
15:11:58 - 03-Dec-25 |
| Buy* | 118 | 7,482.00p | Automatic Execution |
14:09:59 - 03-Dec-25 |
| Buy* | 1,400 | 7,482.00p | Automatic Execution |
14:09:59 - 03-Dec-25 |
| Buy* | 5 | 7,577.70p | Suspected BUY Trade |
15:08:25 - 02-Dec-25 |
| Sell* | 1 | 7,562.27p | Negotiated Trade |
15:04:48 - 02-Dec-25 |
| Buy* | 5 | 7,565.73p | Suspected BUY Trade |
15:01:09 - 02-Dec-25 |
| Buy* | 1 | 7,387.52p | Suspected BUY Trade |
15:22:52 - 01-Dec-25 |
| Sell* | 15 | 7,374.51p | Negotiated Trade |
15:18:28 - 01-Dec-25 |
| Sell* | 19 | 7,381.51p | Negotiated Trade |
15:12:07 - 28-Nov-25 |
| Buy* | 2 | 7,392.49p | Suspected BUY Trade |
15:05:35 - 28-Nov-25 |
| Sell* | 1 | 7,376.51p | Negotiated Trade |
15:00:27 - 28-Nov-25 |
| Sell* | 505 | 7,343.00p | Automatic Execution |
08:52:22 - 28-Nov-25 |
| Sell* | 153 | 7,342.00p | Automatic Execution |
08:52:22 - 28-Nov-25 |
| Buy* | 1 | 7,497.79p | Suspected BUY Trade |
15:08:00 - 27-Nov-25 |
| Buy* | 2 | 7,494.85p | Suspected BUY Trade |
14:58:31 - 27-Nov-25 |
| Sell* | 352 | 7,493.00p | Automatic Execution |
14:45:00 - 27-Nov-25 |
| Sell* | 352 | 7,493.00p | Automatic Execution |
14:43:42 - 27-Nov-25 |
| Buy* | 133 | 7,515.003p | Suspected BUY Trade |
10:01:59 - 27-Nov-25 |
| Buy* | 179 | 7,518.00p | Automatic Execution |
09:44:14 - 27-Nov-25 |
| Buy* | 183 | 7,518.00p | Automatic Execution |
09:44:14 - 27-Nov-25 |
| Buy* | 2 | 7,393.58p | Suspected BUY Trade |
15:20:43 - 26-Nov-25 |
| Sell* | 2 | 7,388.39p | Negotiated Trade |
15:13:28 - 26-Nov-25 |
| Buy* | 148 | 7,392.79p | Suspected BUY Trade |
15:08:40 - 26-Nov-25 |
| Sell* | 6 | 7,398.00p | Automatic Execution |
12:20:30 - 26-Nov-25 |
| Buy* | 258 | 7,414.034p | Suspected BUY Trade |
10:46:54 - 26-Nov-25 |
| Buy* | 271 | 7,419.00p | Automatic Execution |
10:42:34 - 26-Nov-25 |
| Buy* | 3 | 7,406.61p | Suspected BUY Trade |
09:27:02 - 26-Nov-25 |
| Sell* | 363 | 7,411.00p | Automatic Execution |
09:04:29 - 26-Nov-25 |
| Sell* | 363 | 7,408.00p | Automatic Execution |
09:03:56 - 26-Nov-25 |
| Sell* | 363 | 7,409.00p | Automatic Execution |
09:03:24 - 26-Nov-25 |
| Sell* | 363 | 7,409.00p | Automatic Execution |
09:02:49 - 26-Nov-25 |
| Sell* | 1 | 7,217.42p | Negotiated Trade |
15:07:08 - 25-Nov-25 |
| Buy* | 223 | 7,213.49p | Suspected BUY Trade |
15:03:57 - 25-Nov-25 |
| Buy* | 122 | 7,218.00p | Automatic Execution |
14:45:13 - 25-Nov-25 |
| Buy* | 68 | 7,260.00p | Suspected BUY Trade |
14:40:13 - 25-Nov-25 |
| Buy* | 10 | 7,289.00p | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 10 | 7,289.00p | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 15 | 7,289.00p | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 280 | 7,243.00p | Automatic Execution |
09:32:56 - 25-Nov-25 |
| Buy* | 122 | 7,243.00p | Automatic Execution |
09:32:56 - 25-Nov-25 |
| Sell* | 300 | 7,265.00p | Automatic Execution |
09:18:05 - 25-Nov-25 |
| Sell* | 15 | 7,265.00p | Automatic Execution |
09:17:15 - 25-Nov-25 |
| Buy* | 9 | 7,330.61p | Suspected BUY Trade |
15:23:23 - 24-Nov-25 |
| Sell* | 1 | 7,311.30p | Negotiated Trade |
15:19:31 - 24-Nov-25 |
| Sell* | 13 | 7,181.765p | Negotiated Trade |
12:24:19 - 24-Nov-25 |
| Sell* | 88 | 7,176.00p | Automatic Execution |
11:34:25 - 24-Nov-25 |
| Sell* | 192 | 7,172.00p | Automatic Execution |
11:02:02 - 24-Nov-25 |
| Sell* | 150 | 7,161.152p | Negotiated Trade |
10:15:25 - 24-Nov-25 |
| Sell* | 12 | 7,178.00p | Automatic Execution |
09:56:22 - 24-Nov-25 |
| Sell* | 35 | 7,173.632p | Negotiated Trade |
09:47:27 - 24-Nov-25 |
| Buy* | 2 | 7,193.73p | Suspected BUY Trade |
15:23:03 - 21-Nov-25 |
| Sell* | 8 | 7,190.27p | Negotiated Trade |
15:17:36 - 21-Nov-25 |
| Sell* | 344 | 7,146.00p | Automatic Execution |
10:44:30 - 21-Nov-25 |
| Sell* | 105 | 7,129.00p | Automatic Execution |
10:02:42 - 21-Nov-25 |
| Sell* | 232 | 7,129.00p | Automatic Execution |
10:02:41 - 21-Nov-25 |
| Sell* | 1,534 | 7,129.00p | Automatic Execution |
10:02:41 - 21-Nov-25 |
| Sell* | 344 | 7,145.00p | Automatic Execution |
10:00:19 - 21-Nov-25 |
| Sell* | 209 | 7,150.00p | Automatic Execution |
10:00:11 - 21-Nov-25 |
| Sell* | 1,213 | 7,150.00p | Automatic Execution |
10:00:11 - 21-Nov-25 |
| Sell* | 9 | 7,150.00p | Automatic Execution |
10:00:11 - 21-Nov-25 |
| Sell* | 73 | 7,150.00p | Automatic Execution |
10:00:11 - 21-Nov-25 |
| Sell* | 82 | 7,150.00p | Automatic Execution |
10:00:11 - 21-Nov-25 |
| Sell* | 62 | 7,150.00p | Automatic Execution |
10:00:11 - 21-Nov-25 |
| Sell* | 183 | 7,150.00p | Automatic Execution |
10:00:11 - 21-Nov-25 |
| Sell* | 344 | 7,151.00p | Automatic Execution |
10:00:10 - 21-Nov-25 |
| Sell* | 208 | 7,152.00p | Automatic Execution |
09:59:31 - 21-Nov-25 |
| Buy* | 124 | 7,168.00p | Automatic Execution |
09:55:05 - 21-Nov-25 |
| Buy* | 208 | 7,183.00p | Automatic Execution |
09:47:15 - 21-Nov-25 |
| Sell* | 80 | 7,206.00p | Automatic Execution |
08:57:46 - 21-Nov-25 |
| Sell* | 172 | 7,188.00p | Automatic Execution |
08:25:55 - 21-Nov-25 |
| Sell* | 1,400 | 7,188.00p | Automatic Execution |
08:25:55 - 21-Nov-25 |
| Buy* | 11 | 7,538.70p | Suspected BUY Trade |
15:16:31 - 20-Nov-25 |
| Sell* | 1 | 7,535.69p | Negotiated Trade |
15:12:52 - 20-Nov-25 |
| Buy* | 1 | 7,576.40p | Suspected BUY Trade |
15:04:37 - 20-Nov-25 |
| Buy* | 3 | 7,503.34p | Suspected BUY Trade |
15:15:18 - 19-Nov-25 |
| Sell* | 54 | 7,467.18p | Negotiated Trade |
15:05:35 - 19-Nov-25 |
| Buy* | 3 | 7,458.79p | Suspected BUY Trade |
14:59:25 - 19-Nov-25 |
| Sell* | 4 | 7,440.36p | Negotiated Trade |
14:56:51 - 19-Nov-25 |
| Buy* | 119 | 7,428.00p | Automatic Execution |
13:16:51 - 19-Nov-25 |
| Buy* | 10 | 7,431.00p | Automatic Execution |
13:16:46 - 19-Nov-25 |
| Buy* | 15 | 7,431.00p | Automatic Execution |
13:16:46 - 19-Nov-25 |
| Buy* | 25 | 7,431.00p | Automatic Execution |
13:16:46 - 19-Nov-25 |
| Buy* | 30 | 7,431.00p | Automatic Execution |
13:16:46 - 19-Nov-25 |
| Buy* | 15 | 7,431.00p | Automatic Execution |
13:16:46 - 19-Nov-25 |
| Buy* | 927 | 7,389.00p | Automatic Execution |
09:42:21 - 19-Nov-25 |
| Sell* | 138 | 7,373.00p | Automatic Execution |
08:19:20 - 19-Nov-25 |
| Sell* | 90 | 7,435.674p | Negotiated Trade |
15:48:33 - 18-Nov-25 |
| Sell* | 100 | 7,456.00p | Automatic Execution |
14:58:20 - 18-Nov-25 |
| Sell* | 14 | 7,452.474p | Negotiated Trade |
12:33:11 - 18-Nov-25 |
| Sell* | 193 | 7,469.00p | Automatic Execution |
09:17:45 - 18-Nov-25 |
| Sell* | 319 | 7,717.00p | Automatic Execution |
15:49:28 - 17-Nov-25 |
| Buy* | 32 | 7,711.751p | Ordinary |
15:41:07 - 17-Nov-25 |
| Sell* | 2 | 7,704.27p | Negotiated Trade |
15:39:59 - 17-Nov-25 |
| Buy* | 22 | 7,712.70p | Suspected BUY Trade |
15:39:44 - 17-Nov-25 |
| Buy* | 193 | 7,729.00p | Automatic Execution |
14:47:55 - 17-Nov-25 |
| Buy* | 112 | 7,671.00p | Automatic Execution |
13:33:54 - 17-Nov-25 |
| Buy* | 115 | 7,670.00p | Automatic Execution |
13:33:54 - 17-Nov-25 |
| Buy* | 57 | 7,736.00p | Automatic Execution |
08:46:34 - 17-Nov-25 |
| Buy* | 22 | 7,635.64p | Suspected BUY Trade |
15:14:31 - 14-Nov-25 |
| Buy* | 177 | 7,517.00p | Automatic Execution |
13:57:41 - 14-Nov-25 |
| Buy* | 177 | 7,517.00p | Automatic Execution |
13:57:41 - 14-Nov-25 |
| Buy* | 177 | 7,517.00p | Automatic Execution |
13:57:41 - 14-Nov-25 |
| Sell* | 399 | 7,517.00p | Automatic Execution |
13:57:40 - 14-Nov-25 |
| Sell* | 1,048 | 7,517.00p | Automatic Execution |
13:57:40 - 14-Nov-25 |