| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 10,412.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 10 | 10,412.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 5 | 10,412.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 10 | 10,412.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 5 | 10,412.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 5 | 10,412.00p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Sell* | 100 | 10,402.00p | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 238 | 10,459.568p | Ordinary |
15:56:26 - 02-Apr-26 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
15:50:17 - 02-Apr-26 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
15:50:17 - 02-Apr-26 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
15:50:17 - 02-Apr-26 |
| Buy* | 10 | 10,382.00p | Automatic Execution |
15:50:17 - 02-Apr-26 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
15:50:17 - 02-Apr-26 |
| Buy* | 10 | 10,382.00p | Automatic Execution |
15:50:17 - 02-Apr-26 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
15:50:17 - 02-Apr-26 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
15:50:16 - 02-Apr-26 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
15:50:16 - 02-Apr-26 |
| Buy* | 5 | 10,382.00p | Automatic Execution |
15:50:16 - 02-Apr-26 |
| Sell* | 100 | 10,447.444p | Negotiated Trade |
15:45:59 - 02-Apr-26 |
| Sell* | 49 | 10,532.00p | Automatic Execution |
15:37:49 - 02-Apr-26 |
| Sell* | 14 | 10,507.06p | Negotiated Trade |
15:37:20 - 02-Apr-26 |
| Sell* | 70 | 10,508.00p | Automatic Execution |
15:37:20 - 02-Apr-26 |
| Buy* | 5 | 10,280.00p | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 15 | 10,280.00p | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 15 | 10,280.00p | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 10 | 10,280.00p | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 5 | 10,280.00p | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 5 | 10,280.00p | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 5 | 10,280.00p | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 5 | 10,280.00p | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 5 | 10,280.00p | Automatic Execution |
15:31:01 - 02-Apr-26 |
| Sell* | 40 | 10,270.00p | Automatic Execution |
15:25:26 - 02-Apr-26 |
| Sell* | 49 | 10,294.00p | Automatic Execution |
15:23:03 - 02-Apr-26 |
| Buy* | 5 | 10,298.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 5 | 10,298.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 10 | 10,298.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 10 | 10,298.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 5 | 10,298.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 5 | 10,298.00p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 2 | 10,273.28p | Suspected BUY Trade |
15:10:38 - 02-Apr-26 |
| Sell* | 100 | 10,268.00p | Automatic Execution |
15:08:26 - 02-Apr-26 |
| Sell* | 100 | 10,168.00p | Automatic Execution |
14:59:13 - 02-Apr-26 |
| Buy* | 49 | 10,079.521p | Suspected BUY Trade |
14:32:10 - 02-Apr-26 |
| Sell* | 23 | 9,962.294p | Negotiated Trade |
14:26:03 - 02-Apr-26 |
| Buy* | 100 | 9,974.22p | Ordinary |
14:25:32 - 02-Apr-26 |
| Buy* | 5 | 9,995.00p | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 55 | 9,995.00p | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 10 | 10,046.00p | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 15 | 10,046.00p | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 10 | 10,046.00p | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 10 | 10,046.00p | Automatic Execution |
13:46:14 - 02-Apr-26 |
| Buy* | 2 | 10,050.00p | Suspected BUY Trade |
13:40:07 - 02-Apr-26 |
| Sell* | 105 | 10,030.00p | Automatic Execution |
13:33:46 - 02-Apr-26 |
| Sell* | 21 | 9,980.915p | Negotiated Trade |
13:21:15 - 02-Apr-26 |
| Buy* | 49 | 10,096.00p | Automatic Execution |
12:25:40 - 02-Apr-26 |
| Buy* | 75 | 10,104.00p | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 5 | 10,104.00p | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 1 | 10,127.662p | Suspected BUY Trade |
11:06:49 - 02-Apr-26 |
| Buy* | 223 | 10,157.325p | Ordinary |
10:45:21 - 02-Apr-26 |
| Buy* | 5 | 10,150.00p | Automatic Execution |
10:18:18 - 02-Apr-26 |
| Buy* | 5 | 10,150.00p | Automatic Execution |
10:18:18 - 02-Apr-26 |
| Buy* | 5 | 10,150.00p | Automatic Execution |
10:18:18 - 02-Apr-26 |
| Buy* | 5 | 10,150.00p | Automatic Execution |
10:18:18 - 02-Apr-26 |
| Buy* | 1 | 10,178.00p | Automatic Execution |
09:57:16 - 02-Apr-26 |
| Buy* | 49 | 10,164.00p | Automatic Execution |
09:17:19 - 02-Apr-26 |
| Buy* | 12 | 10,164.00p | Automatic Execution |
08:38:20 - 02-Apr-26 |
| Buy* | 8 | 10,158.00p | Automatic Execution |
08:37:14 - 02-Apr-26 |
| Buy* | 8 | 10,158.00p | Automatic Execution |
08:33:18 - 02-Apr-26 |
| Buy* | 9 | 10,154.00p | Automatic Execution |
08:30:34 - 02-Apr-26 |
| Buy* | 49 | 10,127.523p | Ordinary |
08:06:45 - 02-Apr-26 |
| Buy* | 18 | 10,812.805p | Suspected BUY Trade |
16:24:32 - 01-Apr-26 |
| Buy* | 73 | 10,780.00p | Automatic Execution |
16:08:31 - 01-Apr-26 |
| Buy* | 1 | 10,762.224p | Suspected BUY Trade |
16:05:56 - 01-Apr-26 |
| Buy* | 18 | 10,748.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 24 | 10,748.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6 | 10,748.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 12 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 12 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 6 | 10,740.00p | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 126 | 10,704.00p | Automatic Execution |
15:22:04 - 01-Apr-26 |
| Sell* | 1 | 10,668.84p | Negotiated Trade |
15:17:57 - 01-Apr-26 |
| Buy* | 4 | 10,706.98p | Suspected BUY Trade |
15:17:20 - 01-Apr-26 |
| Sell* | 2 | 10,566.84p | Negotiated Trade |
14:57:17 - 01-Apr-26 |
| Sell* | 89 | 10,582.00p | Automatic Execution |
14:47:29 - 01-Apr-26 |
| Sell* | 12 | 10,578.00p | Automatic Execution |
14:20:26 - 01-Apr-26 |
| Sell* | 18 | 10,578.00p | Automatic Execution |
14:20:26 - 01-Apr-26 |
| Sell* | 24 | 10,578.00p | Automatic Execution |
14:20:26 - 01-Apr-26 |
| Sell* | 30 | 10,578.00p | Automatic Execution |
14:20:26 - 01-Apr-26 |
| Sell* | 12 | 10,578.00p | Automatic Execution |
14:20:26 - 01-Apr-26 |
| Sell* | 6 | 10,594.00p | Automatic Execution |
13:48:26 - 01-Apr-26 |
| Sell* | 12 | 10,594.00p | Automatic Execution |
13:48:26 - 01-Apr-26 |
| Sell* | 126 | 10,594.00p | Automatic Execution |
13:48:26 - 01-Apr-26 |
| Buy* | 12 | 10,616.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 30 | 10,608.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 12 | 10,608.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 6 | 10,608.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 18 | 10,608.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 6 | 10,608.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 126 | 10,604.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 30 | 10,604.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1 | 10,630.00p | Automatic Execution |
12:45:00 - 01-Apr-26 |
| Sell* | 37 | 10,540.00p | Automatic Execution |
12:22:16 - 01-Apr-26 |
| Sell* | 1 | 10,548.00p | Automatic Execution |
12:04:28 - 01-Apr-26 |
| Sell* | 952 | 10,493.523p | Ordinary |
11:20:27 - 01-Apr-26 |
| Sell* | 2 | 10,466.00p | Automatic Execution |
11:15:41 - 01-Apr-26 |
| Sell* | 1 | 10,462.00p | Automatic Execution |
11:09:40 - 01-Apr-26 |
| Sell* | 35 | 10,490.00p | Automatic Execution |
10:58:08 - 01-Apr-26 |
| Sell* | 6 | 10,490.00p | Automatic Execution |
10:58:08 - 01-Apr-26 |
| Sell* | 80 | 10,460.00p | Automatic Execution |
10:46:42 - 01-Apr-26 |
| Buy* | 39 | 10,448.00p | Automatic Execution |
10:24:56 - 01-Apr-26 |
| Buy* | 95 | 10,526.00p | Automatic Execution |
10:12:06 - 01-Apr-26 |
| Buy* | 95 | 10,526.00p | Automatic Execution |
10:12:06 - 01-Apr-26 |
| Buy* | 95 | 10,526.00p | Automatic Execution |
10:11:56 - 01-Apr-26 |
| Buy* | 95 | 10,524.00p | Automatic Execution |
10:11:46 - 01-Apr-26 |
| Buy* | 47 | 10,526.00p | Automatic Execution |
10:11:40 - 01-Apr-26 |
| Buy* | 48 | 10,524.00p | Automatic Execution |
10:11:40 - 01-Apr-26 |
| Sell* | 12 | 10,580.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 24 | 10,580.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 12 | 10,580.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 7 | 10,590.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 6 | 10,590.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 37 | 10,608.738p | Ordinary |
09:07:59 - 01-Apr-26 |
| Buy* | 95 | 10,626.00p | Automatic Execution |
08:56:09 - 01-Apr-26 |
| Buy* | 95 | 10,626.00p | Automatic Execution |
08:55:39 - 01-Apr-26 |
| Buy* | 93 | 10,640.00p | Automatic Execution |
08:54:48 - 01-Apr-26 |
| Buy* | 93 | 10,652.68p | Suspected BUY Trade |
08:52:26 - 01-Apr-26 |
| Buy* | 1 | 10,696.121p | Suspected BUY Trade |
08:47:44 - 01-Apr-26 |
| Sell* | 1 | 10,654.00p | Automatic Execution |
08:45:01 - 01-Apr-26 |
| Buy* | 95 | 10,674.00p | Automatic Execution |
08:37:14 - 01-Apr-26 |
| Buy* | 2 | 10,672.184p | Suspected BUY Trade |
08:32:28 - 01-Apr-26 |
| Buy* | 9 | 10,671.21p | Suspected BUY Trade |
08:30:31 - 01-Apr-26 |
| Sell* | 154 | 10,668.00p | Automatic Execution |
08:19:22 - 01-Apr-26 |
| Sell* | 2 | 10,726.00p | Automatic Execution |
08:06:54 - 01-Apr-26 |
| Buy* | 7 | 9,939.37p | Suspected BUY Trade |
15:29:56 - 31-Mar-26 |
| Sell* | 8 | 9,920.87p | Negotiated Trade |
15:18:18 - 31-Mar-26 |
| Buy* | 16 | 9,925.394p | Suspected BUY Trade |
15:04:38 - 31-Mar-26 |
| Buy* | 28 | 9,752.00p | Automatic Execution |
14:28:39 - 31-Mar-26 |
| Buy* | 6 | 9,752.00p | Automatic Execution |
14:28:39 - 31-Mar-26 |
| Buy* | 6 | 9,728.00p | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 6 | 9,728.00p | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 24 | 9,728.00p | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 18 | 9,728.00p | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 6 | 9,728.00p | Automatic Execution |
13:59:02 - 31-Mar-26 |
| Buy* | 1 | 9,756.00p | Automatic Execution |
13:18:58 - 31-Mar-26 |
| Buy* | 14 | 9,714.00p | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Buy* | 132 | 9,714.00p | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Sell* | 22 | 9,715.00p | Automatic Execution |
13:10:31 - 31-Mar-26 |
| Sell* | 14 | 9,716.00p | Automatic Execution |
13:10:31 - 31-Mar-26 |
| Sell* | 42 | 9,716.00p | Automatic Execution |
13:10:31 - 31-Mar-26 |
| Sell* | 36 | 9,716.00p | Automatic Execution |
13:10:31 - 31-Mar-26 |
| Sell* | 54 | 9,716.00p | Automatic Execution |
13:10:31 - 31-Mar-26 |
| Buy* | 6 | 9,762.00p | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 6 | 9,762.00p | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 30 | 9,762.00p | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 48 | 9,762.00p | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Buy* | 1 | 9,741.00p | Automatic Execution |
12:51:31 - 31-Mar-26 |
| Sell* | 6 | 9,726.00p | Automatic Execution |
12:21:54 - 31-Mar-26 |
| Sell* | 18 | 9,726.00p | Automatic Execution |
12:21:54 - 31-Mar-26 |
| Sell* | 6 | 9,726.00p | Automatic Execution |
12:21:54 - 31-Mar-26 |
| Sell* | 6 | 9,727.00p | Automatic Execution |
12:21:54 - 31-Mar-26 |
| Sell* | 126 | 9,727.00p | Automatic Execution |
12:21:54 - 31-Mar-26 |
| Buy* | 1 | 9,721.00p | Automatic Execution |
12:12:44 - 31-Mar-26 |
| Buy* | 6 | 9,677.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 12 | 9,677.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 12 | 9,677.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 36 | 9,677.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 48 | 9,677.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 18 | 9,677.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1 | 9,663.00p | Automatic Execution |
11:26:51 - 31-Mar-26 |
| Sell* | 439 | 9,661.4702p | Ordinary |
10:57:44 - 31-Mar-26 |
| Buy* | 1 | 9,690.00p | Automatic Execution |
10:45:00 - 31-Mar-26 |
| Sell* | 6 | 9,731.00p | Automatic Execution |
10:25:04 - 31-Mar-26 |
| Sell* | 126 | 9,731.00p | Automatic Execution |
10:25:04 - 31-Mar-26 |
| Buy* | 51 | 9,730.00p | Automatic Execution |
10:15:15 - 31-Mar-26 |
| Buy* | 58 | 9,700.00p | Automatic Execution |
10:04:31 - 31-Mar-26 |
| Buy* | 31 | 9,700.00p | Automatic Execution |
10:04:31 - 31-Mar-26 |
| Buy* | 51 | 9,702.00p | Automatic Execution |
09:37:57 - 31-Mar-26 |
| Buy* | 18 | 9,701.00p | Automatic Execution |
08:59:20 - 31-Mar-26 |
| Buy* | 12 | 9,701.00p | Automatic Execution |
08:59:20 - 31-Mar-26 |
| Buy* | 98 | 9,667.942p | Suspected BUY Trade |
08:47:42 - 31-Mar-26 |
| Buy* | 7 | 9,661.00p | Automatic Execution |
08:46:42 - 31-Mar-26 |
| Buy* | 6 | 9,657.00p | Automatic Execution |
08:45:45 - 31-Mar-26 |
| Buy* | 12 | 9,657.00p | Automatic Execution |
08:45:45 - 31-Mar-26 |
| Buy* | 6 | 9,657.00p | Automatic Execution |
08:45:45 - 31-Mar-26 |
| Buy* | 6 | 9,657.00p | Automatic Execution |
08:45:45 - 31-Mar-26 |
| Buy* | 18 | 9,657.00p | Automatic Execution |
08:45:21 - 31-Mar-26 |
| Buy* | 12 | 9,657.00p | Automatic Execution |
08:45:21 - 31-Mar-26 |
| Buy* | 18 | 9,657.00p | Automatic Execution |
08:45:21 - 31-Mar-26 |
| Buy* | 6 | 9,657.00p | Automatic Execution |
08:45:21 - 31-Mar-26 |
| Buy* | 18 | 9,651.00p | Automatic Execution |
08:42:06 - 31-Mar-26 |
| Sell* | 3 | 9,610.00p | Automatic Execution |
08:30:24 - 31-Mar-26 |
| Sell* | 6 | 9,627.00p | Automatic Execution |
08:20:01 - 31-Mar-26 |
| Sell* | 12 | 9,627.00p | Automatic Execution |
08:19:40 - 31-Mar-26 |
| Sell* | 6 | 9,625.00p | Automatic Execution |
08:18:59 - 31-Mar-26 |