| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,772.50 | 5,772.50 | 5,755.00 | 5,755.00 | 142 |
| 17th Jul 2025 (Thu) | 5,755.00 | 5,755.00 | 5,749.00 | 5,772.50 | 665 |
| 16th Jul 2025 (Wed) | 5,739.00 | 5,742.00 | 5,739.00 | 5,742.00 | 865 |
| 15th Jul 2025 (Tue) | 5,747.50 | 5,790.00 | 5,747.50 | 5,790.00 | 158 |
| 14th Jul 2025 (Mon) | 5,708.50 | 5,747.50 | 5,708.50 | 5,747.50 | 18 |
| 11th Jul 2025 (Fri) | 5,686.50 | 5,708.50 | 5,686.50 | 5,708.50 | 102 |
| 10th Jul 2025 (Thu) | 5,603.00 | 5,686.50 | 5,603.00 | 5,686.50 | 2 |
| 9th Jul 2025 (Wed) | 5,597.00 | 5,603.00 | 5,597.00 | 5,603.00 | 1,512 |
| 8th Jul 2025 (Tue) | 5,614.00 | 5,625.00 | 5,613.00 | 5,613.00 | 3,161 |
| 7th Jul 2025 (Mon) | 5,516.50 | 5,517.50 | 5,516.50 | 5,517.50 | 4 |
| 4th Jul 2025 (Fri) | 5,651.00 | 5,651.00 | 5,516.50 | 5,516.50 | 6 |
| 3rd Jul 2025 (Thu) | 5,569.00 | 5,651.00 | 5,569.00 | 5,651.00 | 69 |
| 2nd Jul 2025 (Wed) | 5,518.00 | 5,522.00 | 5,516.00 | 5,569.00 | 1,796 |
| 1st Jul 2025 (Tue) | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 7 |
| 30th Jun 2025 (Mon) | 5,492.00 | 5,536.50 | 5,492.00 | 5,536.50 | 365 |
| 27th Jun 2025 (Fri) | 5,540.50 | 5,540.50 | 5,492.00 | 5,492.00 | 2 |
| 26th Jun 2025 (Thu) | 5,599.50 | 5,599.50 | 5,540.50 | 5,540.50 | 51 |
| 25th Jun 2025 (Wed) | 5,635.50 | 5,635.50 | 5,599.50 | 5,599.50 | 224 |
| 24th Jun 2025 (Tue) | 5,384.00 | 5,635.50 | 5,384.00 | 5,635.50 | 1 |
| 23rd Jun 2025 (Mon) | 5,356.00 | 5,356.00 | 5,356.00 | 5,384.00 | 145 |
| 20th Jun 2025 (Fri) | 5,318.50 | 5,391.00 | 5,318.50 | 5,391.00 | 100 |
| 19th Jun 2025 (Thu) | 5,317.00 | 5,317.00 | 5,317.00 | 5,318.50 | 670 |
| 18th Jun 2025 (Wed) | 5,353.00 | 5,353.00 | 5,353.00 | 5,361.00 | 2,152 |
| 17th Jun 2025 (Tue) | 5,265.00 | 5,276.00 | 5,265.00 | 5,279.50 | 3,473 |
| 16th Jun 2025 (Mon) | 5,289.00 | 5,289.00 | 5,289.00 | 5,326.00 | 22 |
| 13th Jun 2025 (Fri) | 5,149.00 | 5,149.00 | 5,149.00 | 5,198.00 | 11 |
| 12th Jun 2025 (Thu) | 5,259.00 | 5,272.00 | 5,259.00 | 5,272.00 | 173 |
| 11th Jun 2025 (Wed) | 5,185.50 | 5,259.00 | 5,185.50 | 5,259.00 | 118 |
| 10th Jun 2025 (Tue) | 5,212.00 | 5,212.00 | 5,185.50 | 5,185.50 | 53 |
| 9th Jun 2025 (Mon) | 5,142.00 | 5,212.00 | 5,142.00 | 5,212.00 | 86 |
| 6th Jun 2025 (Fri) | 5,130.50 | 5,142.00 | 5,130.50 | 5,142.00 | 5 |
| 5th Jun 2025 (Thu) | 5,074.00 | 5,104.00 | 5,074.00 | 5,130.50 | 50 |
| 4th Jun 2025 (Wed) | 4,953.50 | 4,953.50 | 4,953.50 | 4,987.00 | 90 |
| 3rd Jun 2025 (Tue) | 4,818.50 | 4,879.50 | 4,818.50 | 4,879.50 | 1 |
| 2nd Jun 2025 (Mon) | 4,798.75 | 4,818.50 | 4,798.75 | 4,818.50 | 3 |
| 30th May 2025 (Fri) | 4,857.25 | 4,857.25 | 4,798.75 | 4,798.75 | 2 |
| 29th May 2025 (Thu) | 4,792.75 | 4,857.25 | 4,792.75 | 4,857.25 | 15 |
| 28th May 2025 (Wed) | 4,705.25 | 4,792.75 | 4,705.25 | 4,792.75 | 0 |
| 27th May 2025 (Tue) | 4,635.52 | 4,705.25 | 4,635.52 | 4,705.25 | 1 |
| 26th May 2025 (Mon) | 4,635.52 | 4,635.52 | 4,635.52 | 4,635.52 | 0 |
| 23rd May 2025 (Fri) | 4,624.75 | 4,637.25 | 4,624.75 | 4,637.25 | 1 |
| 22nd May 2025 (Thu) | 4,744.00 | 4,744.00 | 4,624.75 | 4,624.75 | 1 |
| 21st May 2025 (Wed) | 4,655.25 | 4,744.00 | 4,655.25 | 4,744.00 | 0 |