| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7,411.00 | 7,412.00 | 7,410.00 | 7,402.00 | 1,073 |
| 17th Dec 2025 (Wed) | 7,502.00 | 7,541.00 | 7,499.00 | 7,402.00 | 4,493 |
| 16th Dec 2025 (Tue) | 7,355.00 | 7,398.00 | 7,348.00 | 7,362.50 | 3,706 |
| 15th Dec 2025 (Mon) | 7,570.00 | 7,570.00 | 7,570.00 | 7,584.00 | 1,179 |
| 12th Dec 2025 (Fri) | 7,675.00 | 7,686.00 | 7,593.00 | 7,544.00 | 1,928 |
| 11th Dec 2025 (Thu) | 7,622.00 | 7,660.00 | 7,621.00 | 7,631.50 | 2,159 |
| 10th Dec 2025 (Wed) | 7,726.00 | 7,736.00 | 7,726.00 | 7,729.00 | 1,152 |
| 9th Dec 2025 (Tue) | 7,732.00 | 7,750.50 | 7,732.00 | 7,750.50 | 2 |
| 8th Dec 2025 (Mon) | 7,785.00 | 7,795.00 | 7,719.00 | 7,732.00 | 2,767 |
| 5th Dec 2025 (Fri) | 7,614.00 | 7,649.00 | 7,604.00 | 7,642.00 | 2,499 |
| 4th Dec 2025 (Thu) | 7,473.00 | 7,478.00 | 7,423.00 | 7,446.00 | 4,472 |
| 3rd Dec 2025 (Wed) | 7,482.00 | 7,482.00 | 7,482.00 | 7,473.50 | 1,521 |
| 2nd Dec 2025 (Tue) | 7,378.50 | 7,513.00 | 7,378.50 | 7,513.00 | 11 |
| 1st Dec 2025 (Mon) | 7,384.00 | 7,384.00 | 7,378.50 | 7,378.50 | 16 |
| 28th Nov 2025 (Fri) | 7,342.00 | 7,343.00 | 7,342.00 | 7,384.00 | 680 |
| 27th Nov 2025 (Thu) | 7,518.00 | 7,518.00 | 7,493.00 | 7,482.50 | 1,202 |
| 26th Nov 2025 (Wed) | 7,419.00 | 7,419.00 | 7,398.00 | 7,440.00 | 2,222 |
| 25th Nov 2025 (Tue) | 7,265.00 | 7,289.00 | 7,218.00 | 7,250.50 | 1,196 |
| 24th Nov 2025 (Mon) | 7,178.00 | 7,178.00 | 7,172.00 | 7,333.00 | 500 |
| 21st Nov 2025 (Fri) | 7,188.00 | 7,206.00 | 7,129.00 | 7,215.00 | 6,936 |
| 20th Nov 2025 (Thu) | 7,425.00 | 7,444.00 | 7,425.00 | 7,444.00 | 13 |
| 19th Nov 2025 (Wed) | 7,373.00 | 7,431.00 | 7,373.00 | 7,425.00 | 1,343 |
| 18th Nov 2025 (Tue) | 7,469.00 | 7,469.00 | 7,456.00 | 7,493.00 | 397 |
| 17th Nov 2025 (Mon) | 7,736.00 | 7,736.00 | 7,670.00 | 7,712.00 | 852 |
| 14th Nov 2025 (Fri) | 7,532.00 | 7,558.00 | 7,491.00 | 7,725.50 | 5,842 |
| 13th Nov 2025 (Thu) | 7,886.00 | 7,886.00 | 7,844.00 | 7,767.00 | 10,878 |
| 12th Nov 2025 (Wed) | 7,863.00 | 7,885.00 | 7,826.00 | 7,834.00 | 6,514 |
| 11th Nov 2025 (Tue) | 7,794.00 | 7,813.00 | 7,780.00 | 7,774.50 | 4,547 |
| 10th Nov 2025 (Mon) | 7,753.00 | 7,783.00 | 7,753.00 | 7,735.00 | 431 |
| 7th Nov 2025 (Fri) | 7,439.00 | 7,439.00 | 7,389.00 | 7,377.50 | 214 |
| 6th Nov 2025 (Thu) | 7,749.00 | 7,749.00 | 7,661.00 | 7,638.50 | 2,826 |
| 5th Nov 2025 (Wed) | 7,716.00 | 7,725.00 | 7,716.00 | 7,931.00 | 2,485 |
| 4th Nov 2025 (Tue) | 7,997.00 | 7,997.00 | 7,976.00 | 8,021.00 | 1,009 |
| 3rd Nov 2025 (Mon) | 8,257.00 | 8,284.00 | 8,230.00 | 8,252.50 | 1,393 |
| 31st Oct 2025 (Fri) | 8,004.00 | 8,004.00 | 8,004.00 | 7,948.50 | 288 |
| 30th Oct 2025 (Thu) | 7,880.00 | 7,885.00 | 7,815.00 | 7,849.00 | 5,711 |
| 29th Oct 2025 (Wed) | 7,860.00 | 7,925.00 | 7,860.00 | 7,924.00 | 2,559 |
| 28th Oct 2025 (Tue) | 7,558.00 | 7,572.00 | 7,558.00 | 7,615.00 | 2,022 |
| 27th Oct 2025 (Mon) | 7,621.00 | 7,621.00 | 7,613.00 | 7,611.50 | 770 |
| 24th Oct 2025 (Fri) | 7,378.00 | 7,410.00 | 7,378.00 | 7,435.00 | 3,413 |
| 23rd Oct 2025 (Thu) | 7,181.00 | 7,238.00 | 7,166.00 | 7,251.00 | 5,360 |
| 22nd Oct 2025 (Wed) | 7,287.00 | 7,311.00 | 7,253.00 | 7,218.00 | 4,731 |
| 21st Oct 2025 (Tue) | 7,186.00 | 7,186.00 | 7,186.00 | 7,175.50 | 1,262 |
| 20th Oct 2025 (Mon) | 7,189.00 | 7,224.00 | 7,189.00 | 7,269.50 | 4,049 |