| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,822.00 | 10,160.00 | 9,815.00 | 10,137.00 | 5,836 |
| 5th Feb 2026 (Thu) | 10,026.00 | 10,026.00 | 9,866.00 | 10,013.50 | 1,844 |
| 4th Feb 2026 (Wed) | 10,372.00 | 10,380.00 | 10,076.00 | 10,134.00 | 2,433 |
| 3rd Feb 2026 (Tue) | 10,294.00 | 10,414.00 | 10,294.00 | 10,243.00 | 858 |
| 2nd Feb 2026 (Mon) | 9,607.00 | 9,882.00 | 9,600.00 | 9,907.00 | 7,723 |
| 30th Jan 2026 (Fri) | 10,288.00 | 10,288.00 | 10,142.00 | 10,171.00 | 2,432 |
| 29th Jan 2026 (Thu) | 10,206.00 | 10,206.00 | 9,964.00 | 9,974.00 | 475 |
| 28th Jan 2026 (Wed) | 10,216.00 | 10,232.00 | 10,210.00 | 10,102.00 | 1,921 |
| 27th Jan 2026 (Tue) | 9,887.00 | 9,927.00 | 9,863.00 | 9,922.00 | 904 |
| 26th Jan 2026 (Mon) | 9,576.00 | 9,659.00 | 9,576.00 | 9,619.00 | 1,272 |
| 23rd Jan 2026 (Fri) | 9,598.00 | 9,642.00 | 9,543.00 | 9,625.00 | 1,294 |
| 22nd Jan 2026 (Thu) | 9,627.00 | 9,654.00 | 9,627.00 | 9,648.00 | 831 |
| 21st Jan 2026 (Wed) | 9,494.00 | 9,511.00 | 9,476.00 | 9,690.50 | 2,846 |
| 20th Jan 2026 (Tue) | 9,235.00 | 9,252.00 | 9,194.00 | 9,322.00 | 1,785 |
| 19th Jan 2026 (Mon) | 9,477.00 | 9,477.00 | 9,433.00 | 9,447.00 | 683 |
| 16th Jan 2026 (Fri) | 9,376.00 | 9,376.00 | 9,358.00 | 9,355.00 | 1,377 |
| 15th Jan 2026 (Thu) | 9,210.00 | 9,381.00 | 9,210.00 | 9,377.00 | 519 |
| 14th Jan 2026 (Wed) | 9,024.00 | 9,077.00 | 9,024.00 | 9,087.50 | 1,484 |
| 13th Jan 2026 (Tue) | 8,990.00 | 9,024.00 | 8,944.00 | 8,999.50 | 2,388 |
| 12th Jan 2026 (Mon) | 8,948.00 | 9,045.00 | 8,948.00 | 9,022.50 | 365 |
| 9th Jan 2026 (Fri) | 8,978.00 | 9,072.00 | 8,975.00 | 9,074.00 | 4,626 |
| 8th Jan 2026 (Thu) | 8,955.00 | 8,990.00 | 8,867.00 | 8,861.50 | 752 |
| 7th Jan 2026 (Wed) | 8,921.00 | 8,952.00 | 8,921.00 | 8,949.50 | 2,554 |
| 6th Jan 2026 (Tue) | 8,760.00 | 8,855.00 | 8,752.00 | 8,833.50 | 2,887 |
| 5th Jan 2026 (Mon) | 8,767.00 | 8,826.00 | 8,744.00 | 8,736.50 | 1,194 |
| 2nd Jan 2026 (Fri) | 8,419.00 | 8,419.00 | 8,419.00 | 8,408.00 | 2,017 |
| 1st Jan 2026 (Thu) | 8,134.50 | 8,134.50 | 8,134.50 | 8,134.50 | 0 |
| 31st Dec 2025 (Wed) | 8,164.00 | 8,164.00 | 8,134.50 | 8,134.50 | 13 |
| 30th Dec 2025 (Tue) | 8,063.00 | 8,132.00 | 8,063.00 | 8,164.00 | 69 |
| 29th Dec 2025 (Mon) | 7,742.50 | 8,095.00 | 7,742.50 | 8,095.00 | 398 |
| 26th Dec 2025 (Fri) | 7,742.50 | 7,742.50 | 7,742.50 | 7,742.50 | 0 |
| 25th Dec 2025 (Thu) | 7,742.50 | 7,742.50 | 7,742.50 | 7,742.50 | 0 |
| 24th Dec 2025 (Wed) | 7,724.00 | 7,724.00 | 7,724.00 | 7,742.50 | 248 |
| 23rd Dec 2025 (Tue) | 7,572.00 | 7,597.00 | 7,572.00 | 7,602.50 | 1,146 |
| 22nd Dec 2025 (Mon) | 7,579.00 | 7,579.00 | 7,567.00 | 7,570.50 | 120 |
| 19th Dec 2025 (Fri) | 7,549.00 | 7,549.00 | 7,549.00 | 7,556.00 | 651 |
| 18th Dec 2025 (Thu) | 7,411.00 | 7,412.00 | 7,410.00 | 7,540.50 | 1,083 |
| 17th Dec 2025 (Wed) | 7,502.00 | 7,541.00 | 7,499.00 | 7,402.00 | 4,493 |
| 16th Dec 2025 (Tue) | 7,355.00 | 7,398.00 | 7,348.00 | 7,362.50 | 3,706 |
| 15th Dec 2025 (Mon) | 7,570.00 | 7,570.00 | 7,570.00 | 7,584.00 | 1,179 |
| 12th Dec 2025 (Fri) | 7,675.00 | 7,686.00 | 7,593.00 | 7,544.00 | 1,928 |
| 11th Dec 2025 (Thu) | 7,622.00 | 7,660.00 | 7,621.00 | 7,631.50 | 2,159 |
| 10th Dec 2025 (Wed) | 7,726.00 | 7,736.00 | 7,726.00 | 7,729.00 | 1,152 |
| 9th Dec 2025 (Tue) | 7,732.00 | 7,750.50 | 7,732.00 | 7,750.50 | 2 |
| 8th Dec 2025 (Mon) | 7,785.00 | 7,795.00 | 7,719.00 | 7,732.00 | 2,767 |