| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,818.50 | 4,879.50 | 4,818.50 | 4,879.50 | 1 |
| 2nd Jun 2025 (Mon) | 4,798.75 | 4,818.50 | 4,798.75 | 4,818.50 | 3 |
| 30th May 2025 (Fri) | 4,857.25 | 4,857.25 | 4,798.75 | 4,798.75 | 2 |
| 29th May 2025 (Thu) | 4,792.75 | 4,857.25 | 4,792.75 | 4,857.25 | 15 |
| 28th May 2025 (Wed) | 4,705.25 | 4,792.75 | 4,705.25 | 4,792.75 | 0 |
| 27th May 2025 (Tue) | 4,635.52 | 4,705.25 | 4,635.52 | 4,705.25 | 1 |
| 26th May 2025 (Mon) | 4,635.52 | 4,635.52 | 4,635.52 | 4,635.52 | 0 |
| 23rd May 2025 (Fri) | 4,624.75 | 4,637.25 | 4,624.75 | 4,637.25 | 1 |
| 22nd May 2025 (Thu) | 4,744.00 | 4,744.00 | 4,624.75 | 4,624.75 | 1 |
| 21st May 2025 (Wed) | 4,655.25 | 4,744.00 | 4,655.25 | 4,744.00 | 0 |
| 20th May 2025 (Tue) | 4,683.25 | 4,683.25 | 4,655.25 | 4,655.25 | 1 |
| 19th May 2025 (Mon) | 4,712.25 | 4,712.25 | 4,683.25 | 4,683.25 | 2 |
| 16th May 2025 (Fri) | 4,712.25 | 4,712.25 | 4,712.25 | 4,712.25 | 9 |
| 15th May 2025 (Thu) | 4,726.50 | 4,726.50 | 4,726.50 | 4,712.25 | 2,203 |
| 14th May 2025 (Wed) | 4,640.25 | 4,731.50 | 4,640.25 | 4,731.50 | 2 |
| 13th May 2025 (Tue) | 4,673.75 | 4,673.75 | 4,640.25 | 4,640.25 | 0 |
| 12th May 2025 (Mon) | 4,598.75 | 4,673.75 | 4,598.75 | 4,673.75 | 1 |
| 9th May 2025 (Fri) | 4,614.00 | 4,614.00 | 4,614.00 | 4,598.75 | 84 |
| 8th May 2025 (Thu) | 4,613.75 | 4,613.75 | 4,606.50 | 4,606.50 | 1 |
| 7th May 2025 (Wed) | 4,636.25 | 4,636.25 | 4,613.75 | 4,613.75 | 1 |
| 6th May 2025 (Tue) | 4,613.00 | 4,613.00 | 4,613.00 | 4,636.25 | 2,074 |
| 5th May 2025 (Mon) | 4,487.50 | 4,487.50 | 4,487.50 | 4,487.50 | 0 |
| 2nd May 2025 (Fri) | 4,501.50 | 4,621.50 | 4,501.50 | 4,621.50 | 0 |
| 1st May 2025 (Thu) | 4,487.50 | 4,487.50 | 4,487.50 | 4,501.50 | 2,072 |
| 30th Apr 2025 (Wed) | 4,452.00 | 4,462.00 | 4,452.00 | 4,462.00 | 13 |
| 29th Apr 2025 (Tue) | 4,417.75 | 4,452.00 | 4,417.75 | 4,452.00 | 1 |
| 28th Apr 2025 (Mon) | 4,429.50 | 4,429.50 | 4,429.50 | 4,417.75 | 138 |
| 25th Apr 2025 (Fri) | 4,449.75 | 4,449.75 | 4,426.00 | 4,426.00 | 1 |
| 24th Apr 2025 (Thu) | 4,487.75 | 4,487.75 | 4,449.75 | 4,449.75 | 0 |
| 23rd Apr 2025 (Wed) | 4,378.50 | 4,487.75 | 4,378.50 | 4,487.75 | 1 |
| 22nd Apr 2025 (Tue) | 4,396.25 | 4,396.25 | 4,378.50 | 4,378.50 | 61 |
| 21st Apr 2025 (Mon) | 4,396.25 | 4,396.25 | 4,396.25 | 4,396.25 | 0 |
| 18th Apr 2025 (Fri) | 4,396.25 | 4,396.25 | 4,396.25 | 4,396.25 | 0 |
| 17th Apr 2025 (Thu) | 4,400.00 | 4,400.00 | 4,396.25 | 4,396.25 | 2 |
| 16th Apr 2025 (Wed) | 4,334.50 | 4,334.50 | 4,334.50 | 4,400.00 | 864 |
| 15th Apr 2025 (Tue) | 4,401.75 | 4,417.25 | 4,401.75 | 4,417.25 | 0 |
| 14th Apr 2025 (Mon) | 4,381.25 | 4,401.75 | 4,381.25 | 4,401.75 | 2 |
| 11th Apr 2025 (Fri) | 4,298.75 | 4,381.25 | 4,298.75 | 4,381.25 | 1 |
| 10th Apr 2025 (Thu) | 4,113.00 | 4,298.75 | 4,113.00 | 4,298.75 | 17 |
| 9th Apr 2025 (Wed) | 4,235.00 | 4,235.00 | 4,113.00 | 4,113.00 | 2 |
| 8th Apr 2025 (Tue) | 4,231.00 | 4,235.00 | 4,231.00 | 4,235.00 | 1 |
| 7th Apr 2025 (Mon) | 4,274.25 | 4,274.25 | 4,231.00 | 4,231.00 | 9 |
| 4th Apr 2025 (Fri) | 4,374.25 | 4,374.25 | 4,274.25 | 4,274.25 | 9 |