| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,512.50 | 4,512.50 | 4,374.25 | 4,374.25 | 3 |
| 2nd Apr 2025 (Wed) | 4,544.25 | 4,544.25 | 4,512.50 | 4,512.50 | 1 |
| 1st Apr 2025 (Tue) | 4,442.75 | 4,544.25 | 4,442.75 | 4,544.25 | 1 |
| 31st Mar 2025 (Mon) | 4,542.25 | 4,542.25 | 4,442.75 | 4,442.75 | 3 |
| 28th Mar 2025 (Fri) | 4,689.25 | 4,689.25 | 4,542.25 | 4,542.25 | 2 |
| 27th Mar 2025 (Thu) | 4,745.00 | 4,745.00 | 4,689.25 | 4,689.25 | 0 |
| 26th Mar 2025 (Wed) | 4,727.00 | 4,745.00 | 4,727.00 | 4,745.00 | 0 |
| 25th Mar 2025 (Tue) | 4,756.75 | 4,756.75 | 4,727.00 | 4,727.00 | 1 |
| 24th Mar 2025 (Mon) | 4,752.50 | 4,752.50 | 4,749.00 | 4,756.75 | 1,552 |
| 21st Mar 2025 (Fri) | 4,682.25 | 4,736.00 | 4,682.25 | 4,736.00 | 7 |
| 20th Mar 2025 (Thu) | 4,724.50 | 4,724.50 | 4,724.50 | 4,682.25 | 2,073 |
| 19th Mar 2025 (Wed) | 4,696.25 | 4,705.25 | 4,696.25 | 4,705.25 | 1 |
| 18th Mar 2025 (Tue) | 4,739.50 | 4,739.50 | 4,696.25 | 4,696.25 | 7 |
| 17th Mar 2025 (Mon) | 4,625.00 | 4,739.50 | 4,625.00 | 4,739.50 | 1 |
| 14th Mar 2025 (Fri) | 4,560.50 | 4,625.00 | 4,560.50 | 4,625.00 | 1 |
| 13th Mar 2025 (Thu) | 4,596.00 | 4,596.00 | 4,560.50 | 4,560.50 | 2 |
| 12th Mar 2025 (Wed) | 4,491.00 | 4,596.00 | 4,491.00 | 4,596.00 | 0 |
| 11th Mar 2025 (Tue) | 4,511.50 | 4,511.50 | 4,491.00 | 4,491.00 | 1 |
| 10th Mar 2025 (Mon) | 4,554.50 | 4,554.50 | 4,511.50 | 4,511.50 | 1 |
| 7th Mar 2025 (Fri) | 4,592.25 | 4,592.25 | 4,554.50 | 4,554.50 | 0 |
| 6th Mar 2025 (Thu) | 4,583.75 | 4,592.25 | 4,583.75 | 4,592.25 | 2 |
| 5th Mar 2025 (Wed) | 4,592.50 | 4,592.50 | 4,592.50 | 4,583.75 | 2,072 |
| 4th Mar 2025 (Tue) | 4,640.50 | 4,640.50 | 4,519.75 | 4,519.75 | 0 |
| 3rd Mar 2025 (Mon) | 4,605.25 | 4,640.50 | 4,605.25 | 4,640.50 | 0 |
| 28th Feb 2025 (Fri) | 4,776.50 | 4,776.50 | 4,605.25 | 4,605.25 | 2 |
| 27th Feb 2025 (Thu) | 4,881.75 | 4,881.75 | 4,776.50 | 4,776.50 | 15 |
| 26th Feb 2025 (Wed) | 4,824.25 | 4,881.75 | 4,824.25 | 4,881.75 | 1 |
| 25th Feb 2025 (Tue) | 4,873.50 | 4,873.50 | 4,824.25 | 4,824.25 | 0 |
| 24th Feb 2025 (Mon) | 4,904.50 | 4,904.50 | 4,873.50 | 4,873.50 | 3 |
| 21st Feb 2025 (Fri) | 4,912.25 | 4,912.25 | 4,904.50 | 4,904.50 | 0 |
| 20th Feb 2025 (Thu) | 4,941.75 | 4,941.75 | 4,912.25 | 4,912.25 | 1 |
| 19th Feb 2025 (Wed) | 4,864.50 | 4,941.75 | 4,864.50 | 4,941.75 | 0 |
| 18th Feb 2025 (Tue) | 4,799.25 | 4,864.50 | 4,799.25 | 4,864.50 | 6 |
| 17th Feb 2025 (Mon) | 4,778.25 | 4,799.25 | 4,778.25 | 4,799.25 | 3 |
| 14th Feb 2025 (Fri) | 4,759.25 | 4,778.25 | 4,759.25 | 4,778.25 | 0 |
| 13th Feb 2025 (Thu) | 4,705.25 | 4,759.25 | 4,705.25 | 4,759.25 | 1 |
| 12th Feb 2025 (Wed) | 4,733.00 | 4,733.00 | 4,733.00 | 4,705.25 | 1,521 |
| 11th Feb 2025 (Tue) | 4,737.50 | 4,737.50 | 4,736.25 | 4,736.25 | 22 |
| 10th Feb 2025 (Mon) | 4,665.50 | 4,737.50 | 4,665.50 | 4,737.50 | 2 |
| 7th Feb 2025 (Fri) | 4,688.00 | 4,688.00 | 4,688.00 | 4,665.50 | 2,076 |
| 6th Feb 2025 (Thu) | 4,665.75 | 4,720.75 | 4,665.75 | 4,720.75 | 4 |
| 5th Feb 2025 (Wed) | 4,641.25 | 4,665.75 | 4,641.25 | 4,665.75 | 1 |
| 4th Feb 2025 (Tue) | 4,559.75 | 4,641.25 | 4,559.75 | 4,641.25 | 1 |