| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,154.00 | 10,532.00 | 9,995.00 | 10,390.00 | 2,063 |
| 1st Apr 2026 (Wed) | 10,726.00 | 10,780.00 | 10,448.00 | 10,777.00 | 3,561 |
| 31st Mar 2026 (Tue) | 9,695.00 | 9,762.00 | 9,610.00 | 9,900.00 | 2,477 |
| 30th Mar 2026 (Mon) | 10,250.00 | 10,250.00 | 10,006.00 | 10,080.00 | 1,077 |
| 27th Mar 2026 (Fri) | 10,436.00 | 10,440.00 | 10,180.00 | 10,274.00 | 8,442 |
| 26th Mar 2026 (Thu) | 10,582.00 | 10,582.00 | 10,302.00 | 10,267.00 | 1,391 |
| 25th Mar 2026 (Wed) | 10,978.00 | 11,046.00 | 10,720.00 | 10,915.00 | 4,167 |
| 24th Mar 2026 (Tue) | 10,884.00 | 10,920.00 | 10,768.00 | 10,901.00 | 6,004 |
| 23rd Mar 2026 (Mon) | 10,564.00 | 11,232.00 | 10,346.00 | 10,939.00 | 5,919 |
| 20th Mar 2026 (Fri) | 11,180.00 | 11,206.00 | 10,902.00 | 10,910.00 | 3,075 |
| 19th Mar 2026 (Thu) | 11,376.00 | 11,376.00 | 10,870.00 | 11,185.00 | 3,559 |
| 18th Mar 2026 (Wed) | 11,702.00 | 11,786.00 | 11,348.00 | 11,388.00 | 2,443 |
| 17th Mar 2026 (Tue) | 11,198.00 | 11,442.00 | 11,186.00 | 11,412.00 | 7,932 |
| 16th Mar 2026 (Mon) | 10,884.00 | 11,256.00 | 10,870.00 | 11,124.00 | 1,341 |
| 13th Mar 2026 (Fri) | 10,612.00 | 10,896.00 | 10,510.00 | 10,646.00 | 2,814 |
| 12th Mar 2026 (Thu) | 11,060.00 | 11,060.00 | 10,422.00 | 10,574.00 | 7,684 |
| 11th Mar 2026 (Wed) | 11,042.00 | 11,188.00 | 10,886.00 | 10,982.00 | 1,722 |
| 10th Mar 2026 (Tue) | 11,164.00 | 11,286.00 | 10,900.00 | 11,260.00 | 12,969 |
| 9th Mar 2026 (Mon) | 10,226.00 | 10,734.00 | 10,160.00 | 10,702.00 | 4,473 |
| 6th Mar 2026 (Fri) | 11,030.00 | 11,030.00 | 10,376.00 | 10,569.00 | 29,181 |
| 5th Mar 2026 (Thu) | 11,306.00 | 11,306.00 | 10,610.00 | 10,603.00 | 3,597 |
| 4th Mar 2026 (Wed) | 10,252.00 | 11,314.00 | 10,252.00 | 11,301.00 | 10,901 |
| 3rd Mar 2026 (Tue) | 11,616.00 | 11,616.00 | 10,590.00 | 11,085.00 | 4,399 |
| 2nd Mar 2026 (Mon) | 12,344.00 | 12,344.00 | 12,084.00 | 12,179.00 | 6,069 |
| 27th Feb 2026 (Fri) | 12,690.00 | 12,690.00 | 12,400.00 | 12,620.00 | 2,982 |
| 26th Feb 2026 (Thu) | 12,948.00 | 12,990.00 | 12,272.00 | 12,527.00 | 5,267 |
| 25th Feb 2026 (Wed) | 12,386.00 | 12,424.00 | 12,280.00 | 12,369.00 | 2,621 |
| 24th Feb 2026 (Tue) | 11,936.00 | 12,114.00 | 11,902.00 | 12,083.00 | 2,400 |
| 23rd Feb 2026 (Mon) | 11,702.00 | 11,716.00 | 11,650.00 | 11,681.00 | 3,079 |
| 20th Feb 2026 (Fri) | 11,558.00 | 11,578.00 | 11,498.00 | 11,743.00 | 1,313 |
| 19th Feb 2026 (Thu) | 11,292.00 | 11,308.00 | 11,280.00 | 11,282.00 | 5,739 |
| 18th Feb 2026 (Wed) | 10,926.00 | 11,106.00 | 10,876.00 | 11,106.00 | 4,097 |
| 17th Feb 2026 (Tue) | 11,056.00 | 11,066.00 | 10,952.00 | 10,959.00 | 3,421 |
| 16th Feb 2026 (Mon) | 11,060.00 | 11,134.00 | 11,060.00 | 11,040.00 | 1,445 |
| 13th Feb 2026 (Fri) | 10,846.00 | 10,880.00 | 10,682.00 | 10,909.00 | 2,997 |
| 12th Feb 2026 (Thu) | 10,940.00 | 10,992.00 | 10,784.00 | 10,719.00 | 3,238 |
| 11th Feb 2026 (Wed) | 10,392.00 | 10,560.00 | 10,350.00 | 10,511.00 | 3,588 |
| 10th Feb 2026 (Tue) | 10,256.00 | 10,258.00 | 10,200.00 | 10,246.00 | 1,303 |
| 9th Feb 2026 (Mon) | 10,162.00 | 10,332.00 | 10,162.00 | 10,328.00 | 2,576 |
| 6th Feb 2026 (Fri) | 9,822.00 | 10,160.00 | 9,815.00 | 10,137.00 | 5,836 |