| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,323.00 | 6,339.00 | 6,323.00 | 6,342.00 | 155 |
| 18th Sep 2025 (Thu) | 6,356.00 | 6,371.00 | 6,356.00 | 6,375.00 | 520 |
| 17th Sep 2025 (Wed) | 6,270.00 | 6,273.00 | 6,270.00 | 6,270.50 | 4,381 |
| 16th Sep 2025 (Tue) | 6,340.00 | 6,340.00 | 6,340.00 | 6,298.50 | 244 |
| 15th Sep 2025 (Mon) | 6,195.00 | 6,227.50 | 6,195.00 | 6,227.50 | 36 |
| 12th Sep 2025 (Fri) | 6,192.00 | 6,197.00 | 6,185.00 | 6,195.00 | 1,999 |
| 11th Sep 2025 (Thu) | 6,055.00 | 6,094.00 | 6,055.00 | 6,165.50 | 4,081 |
| 10th Sep 2025 (Wed) | 6,027.00 | 6,036.00 | 6,002.00 | 6,043.00 | 13,799 |
| 9th Sep 2025 (Tue) | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.50 | 1,135 |
| 8th Sep 2025 (Mon) | 5,825.00 | 5,825.00 | 5,820.00 | 5,841.00 | 1,917 |
| 5th Sep 2025 (Fri) | 5,817.00 | 5,817.00 | 5,805.00 | 5,788.00 | 1,032 |
| 4th Sep 2025 (Thu) | 5,796.00 | 5,796.00 | 5,788.00 | 5,788.00 | 4 |
| 3rd Sep 2025 (Wed) | 5,825.00 | 5,825.00 | 5,811.00 | 5,796.00 | 2,621 |
| 2nd Sep 2025 (Tue) | 5,716.00 | 5,716.00 | 5,716.00 | 5,732.00 | 704 |
| 1st Sep 2025 (Mon) | 5,713.50 | 5,713.50 | 5,636.50 | 5,636.50 | 41 |
| 29th Aug 2025 (Fri) | 5,802.50 | 5,802.50 | 5,713.50 | 5,713.50 | 57 |
| 28th Aug 2025 (Thu) | 5,799.00 | 5,799.00 | 5,799.00 | 5,802.50 | 228 |
| 27th Aug 2025 (Wed) | 5,753.50 | 5,753.50 | 5,742.00 | 5,742.00 | 13 |
| 26th Aug 2025 (Tue) | 5,832.00 | 5,832.00 | 5,753.50 | 5,753.50 | 24 |
| 25th Aug 2025 (Mon) | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,774.00 | 5,829.00 | 5,774.00 | 5,832.00 | 303 |
| 21st Aug 2025 (Thu) | 5,676.00 | 5,676.00 | 5,666.00 | 5,673.00 | 2,698 |
| 20th Aug 2025 (Wed) | 5,651.00 | 5,683.00 | 5,651.00 | 5,669.00 | 15,286 |
| 19th Aug 2025 (Tue) | 5,721.00 | 5,722.00 | 5,713.00 | 5,697.00 | 9,612 |
| 18th Aug 2025 (Mon) | 5,753.00 | 5,754.00 | 5,753.00 | 5,760.50 | 579 |
| 15th Aug 2025 (Fri) | 5,812.00 | 5,812.00 | 5,812.00 | 5,805.50 | 25 |
| 14th Aug 2025 (Thu) | 5,841.00 | 5,842.00 | 5,805.00 | 5,816.00 | 1,210 |
| 13th Aug 2025 (Wed) | 5,914.00 | 5,919.00 | 5,909.00 | 5,899.50 | 2,982 |
| 12th Aug 2025 (Tue) | 5,815.00 | 5,850.00 | 5,815.00 | 5,849.00 | 3,355 |
| 11th Aug 2025 (Mon) | 5,844.00 | 5,844.00 | 5,840.00 | 5,840.00 | 49 |
| 8th Aug 2025 (Fri) | 5,852.00 | 5,852.00 | 5,845.50 | 5,845.50 | 1 |
| 7th Aug 2025 (Thu) | 5,862.00 | 5,862.00 | 5,852.00 | 5,852.00 | 9,721 |
| 6th Aug 2025 (Wed) | 5,831.00 | 5,839.00 | 5,831.00 | 5,836.50 | 26,622 |
| 5th Aug 2025 (Tue) | 5,845.00 | 5,846.00 | 5,843.00 | 5,839.50 | 1,361 |
| 4th Aug 2025 (Mon) | 5,786.00 | 5,786.00 | 5,786.00 | 5,811.50 | 27 |
| 1st Aug 2025 (Fri) | 5,702.00 | 5,702.00 | 5,702.00 | 5,689.50 | 214 |
| 31st Jul 2025 (Thu) | 5,928.00 | 5,928.00 | 5,915.00 | 5,881.00 | 1,634 |
| 30th Jul 2025 (Wed) | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | 837 |
| 29th Jul 2025 (Tue) | 5,801.50 | 5,887.00 | 5,801.50 | 5,887.00 | 5 |
| 28th Jul 2025 (Mon) | 5,775.50 | 5,801.50 | 5,775.50 | 5,801.50 | 36 |
| 25th Jul 2025 (Fri) | 5,749.00 | 5,778.00 | 5,749.00 | 5,775.50 | 2,621 |
| 24th Jul 2025 (Thu) | 5,758.00 | 5,758.00 | 5,758.00 | 5,770.50 | 793 |
| 23rd Jul 2025 (Wed) | 5,745.00 | 5,763.00 | 5,745.00 | 5,752.50 | 2,061 |
| 22nd Jul 2025 (Tue) | 5,840.00 | 5,840.00 | 5,731.00 | 5,731.00 | 25 |