| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4,613.75 | 4,613.75 | 4,606.50 | 4,606.50 | 1 |
| 7th May 2025 (Wed) | 4,636.25 | 4,636.25 | 4,613.75 | 4,613.75 | 1 |
| 6th May 2025 (Tue) | 4,613.00 | 4,613.00 | 4,613.00 | 4,636.25 | 2,074 |
| 5th May 2025 (Mon) | 4,487.50 | 4,487.50 | 4,487.50 | 4,487.50 | 0 |
| 2nd May 2025 (Fri) | 4,501.50 | 4,621.50 | 4,501.50 | 4,621.50 | 0 |
| 1st May 2025 (Thu) | 4,487.50 | 4,487.50 | 4,487.50 | 4,501.50 | 2,072 |
| 30th Apr 2025 (Wed) | 4,452.00 | 4,462.00 | 4,452.00 | 4,462.00 | 13 |
| 29th Apr 2025 (Tue) | 4,417.75 | 4,452.00 | 4,417.75 | 4,452.00 | 1 |
| 28th Apr 2025 (Mon) | 4,429.50 | 4,429.50 | 4,429.50 | 4,417.75 | 138 |
| 25th Apr 2025 (Fri) | 4,449.75 | 4,449.75 | 4,426.00 | 4,426.00 | 1 |
| 24th Apr 2025 (Thu) | 4,487.75 | 4,487.75 | 4,449.75 | 4,449.75 | 0 |
| 23rd Apr 2025 (Wed) | 4,378.50 | 4,487.75 | 4,378.50 | 4,487.75 | 1 |
| 22nd Apr 2025 (Tue) | 4,396.25 | 4,396.25 | 4,378.50 | 4,378.50 | 61 |
| 21st Apr 2025 (Mon) | 4,396.25 | 4,396.25 | 4,396.25 | 4,396.25 | 0 |
| 18th Apr 2025 (Fri) | 4,396.25 | 4,396.25 | 4,396.25 | 4,396.25 | 0 |
| 17th Apr 2025 (Thu) | 4,400.00 | 4,400.00 | 4,396.25 | 4,396.25 | 2 |
| 16th Apr 2025 (Wed) | 4,334.50 | 4,334.50 | 4,334.50 | 4,400.00 | 864 |
| 15th Apr 2025 (Tue) | 4,401.75 | 4,417.25 | 4,401.75 | 4,417.25 | 0 |
| 14th Apr 2025 (Mon) | 4,381.25 | 4,401.75 | 4,381.25 | 4,401.75 | 2 |
| 11th Apr 2025 (Fri) | 4,298.75 | 4,381.25 | 4,298.75 | 4,381.25 | 1 |
| 10th Apr 2025 (Thu) | 4,113.00 | 4,298.75 | 4,113.00 | 4,298.75 | 17 |
| 9th Apr 2025 (Wed) | 4,235.00 | 4,235.00 | 4,113.00 | 4,113.00 | 2 |
| 8th Apr 2025 (Tue) | 4,231.00 | 4,235.00 | 4,231.00 | 4,235.00 | 1 |
| 7th Apr 2025 (Mon) | 4,274.25 | 4,274.25 | 4,231.00 | 4,231.00 | 9 |
| 4th Apr 2025 (Fri) | 4,374.25 | 4,374.25 | 4,274.25 | 4,274.25 | 9 |
| 3rd Apr 2025 (Thu) | 4,512.50 | 4,512.50 | 4,374.25 | 4,374.25 | 3 |
| 2nd Apr 2025 (Wed) | 4,544.25 | 4,544.25 | 4,512.50 | 4,512.50 | 1 |
| 1st Apr 2025 (Tue) | 4,442.75 | 4,544.25 | 4,442.75 | 4,544.25 | 1 |
| 31st Mar 2025 (Mon) | 4,542.25 | 4,542.25 | 4,442.75 | 4,442.75 | 3 |
| 28th Mar 2025 (Fri) | 4,689.25 | 4,689.25 | 4,542.25 | 4,542.25 | 2 |
| 27th Mar 2025 (Thu) | 4,745.00 | 4,745.00 | 4,689.25 | 4,689.25 | 0 |
| 26th Mar 2025 (Wed) | 4,727.00 | 4,745.00 | 4,727.00 | 4,745.00 | 0 |
| 25th Mar 2025 (Tue) | 4,756.75 | 4,756.75 | 4,727.00 | 4,727.00 | 1 |
| 24th Mar 2025 (Mon) | 4,752.50 | 4,752.50 | 4,749.00 | 4,756.75 | 1,552 |
| 21st Mar 2025 (Fri) | 4,682.25 | 4,736.00 | 4,682.25 | 4,736.00 | 7 |
| 20th Mar 2025 (Thu) | 4,724.50 | 4,724.50 | 4,724.50 | 4,682.25 | 2,073 |
| 19th Mar 2025 (Wed) | 4,696.25 | 4,705.25 | 4,696.25 | 4,705.25 | 1 |
| 18th Mar 2025 (Tue) | 4,739.50 | 4,739.50 | 4,696.25 | 4,696.25 | 7 |
| 17th Mar 2025 (Mon) | 4,625.00 | 4,739.50 | 4,625.00 | 4,739.50 | 1 |
| 14th Mar 2025 (Fri) | 4,560.50 | 4,625.00 | 4,560.50 | 4,625.00 | 1 |
| 13th Mar 2025 (Thu) | 4,596.00 | 4,596.00 | 4,560.50 | 4,560.50 | 2 |
| 12th Mar 2025 (Wed) | 4,491.00 | 4,596.00 | 4,491.00 | 4,596.00 | 0 |
| 11th Mar 2025 (Tue) | 4,511.50 | 4,511.50 | 4,491.00 | 4,491.00 | 1 |
| 10th Mar 2025 (Mon) | 4,554.50 | 4,554.50 | 4,511.50 | 4,511.50 | 1 |