| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $137.86 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 2 | $137.54 | Automatic Execution |
16:24:24 - 02-Apr-26 |
| Buy* | 41 | $137.70 | Automatic Execution |
16:02:56 - 02-Apr-26 |
| Sell* | 160 | $137.66 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 89 | $137.90 | Automatic Execution |
15:46:09 - 02-Apr-26 |
| Sell* | 40 | $137.98 | Automatic Execution |
15:46:09 - 02-Apr-26 |
| Unknown* | 49 | $139.48844 | Currency Conversion Negotiated Trade OTC Trade |
15:37:49 - 02-Apr-26 |
| Sell* | 49 | $139.42 | Automatic Execution |
15:37:49 - 02-Apr-26 |
| Buy* | 96 | $138.28 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 7 | $135.66 | Automatic Execution |
15:29:23 - 02-Apr-26 |
| Unknown* | 49 | $136.33631 | Currency Conversion Negotiated Trade OTC Trade |
15:23:04 - 02-Apr-26 |
| Buy* | 90 | $132.04 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 30 | $132.04 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 30 | $132.04 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Unknown* | 49 | $133.71395 | Currency Conversion Negotiated Trade OTC Trade |
12:25:40 - 02-Apr-26 |
| Buy* | 76 | $134.10 | Automatic Execution |
10:52:05 - 02-Apr-26 |
| Buy* | 6 | $134.10 | Automatic Execution |
10:52:05 - 02-Apr-26 |
| Buy* | 137 | $134.10 | Automatic Execution |
10:52:05 - 02-Apr-26 |
| Buy* | 39 | $134.52 | Automatic Execution |
10:01:21 - 02-Apr-26 |
| Buy* | 25 | $134.52 | Automatic Execution |
10:01:21 - 02-Apr-26 |
| Unknown* | 49 | $134.61456 | Currency Conversion Negotiated Trade OTC Trade |
09:17:19 - 02-Apr-26 |
| Buy* | 10 | $134.44 | Automatic Execution |
09:00:18 - 02-Apr-26 |
| Buy* | 10 | $134.44 | Automatic Execution |
09:00:18 - 02-Apr-26 |
| Buy* | 10 | $134.44 | Automatic Execution |
09:00:14 - 02-Apr-26 |
| Buy* | 10 | $134.12 | Automatic Execution |
08:28:45 - 02-Apr-26 |
| Buy* | 20 | $134.08 | Automatic Execution |
08:25:46 - 02-Apr-26 |
| Buy* | 11 | $134.08 | Automatic Execution |
08:25:16 - 02-Apr-26 |
| Buy* | 11 | $134.16 | Automatic Execution |
08:24:46 - 02-Apr-26 |
| Buy* | 11 | $134.16 | Automatic Execution |
08:24:16 - 02-Apr-26 |
| Buy* | 9 | $134.12 | Automatic Execution |
08:23:46 - 02-Apr-26 |
| Buy* | 6 | $134.12 | Automatic Execution |
08:23:26 - 02-Apr-26 |
| Buy* | 6 | $134.10 | Automatic Execution |
08:23:06 - 02-Apr-26 |
| Buy* | 6 | $134.10 | Automatic Execution |
08:22:46 - 02-Apr-26 |
| Buy* | 7 | $134.12 | Automatic Execution |
08:22:26 - 02-Apr-26 |
| Buy* | 8 | $134.14 | Automatic Execution |
08:21:56 - 02-Apr-26 |
| Buy* | 2 | $134.14 | Automatic Execution |
08:21:06 - 02-Apr-26 |
| Buy* | 73 | $143.72 | Automatic Execution |
16:29:59 - 01-Apr-26 |
| Buy* | 1 | $144.12 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 1 | $143.40 | SI Trade |
16:01:19 - 01-Apr-26 |
| Buy* | 10 | $143.26 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 20 | $143.26 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 10 | $143.26 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Sell* | 54 | $140.90 | Automatic Execution |
14:47:29 - 01-Apr-26 |
| Sell* | 35 | $140.90 | Automatic Execution |
14:47:10 - 01-Apr-26 |
| Buy* | 10 | $141.22 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 10 | $141.22 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 10 | $141.22 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 30 | $141.22 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 15,223 | $143.20002 | SI Trade Currency Conversion |
12:33:40 - 01-Apr-26 |
| Unknown* | -15,223 | $0.00 | SI Trade Correction Currency Conversion |
12:33:40 - 01-Apr-26 |
| Unknown* | 15,223 | $0.00 | SI Trade Currency Conversion |
12:33:40 - 01-Apr-26 |
| Buy* | 4 | $140.86 | Automatic Execution |
12:08:50 - 01-Apr-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 162 | $139.56 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 162 | $139.56 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 228 | $139.18 | Automatic Execution |
11:09:50 - 01-Apr-26 |
| Sell* | 10 | $139.50 | Automatic Execution |
10:58:07 - 01-Apr-26 |
| Sell* | 10 | $139.50 | Automatic Execution |
10:58:07 - 01-Apr-26 |
| Buy* | 10 | $139.68 | Automatic Execution |
10:57:44 - 01-Apr-26 |
| Sell* | 170 | $139.28 | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Buy* | 200 | $140.74 | Automatic Execution |
09:04:36 - 01-Apr-26 |
| Sell* | 96 | $140.68 | Automatic Execution |
08:58:45 - 01-Apr-26 |
| Sell* | 96 | $140.68 | Automatic Execution |
08:58:45 - 01-Apr-26 |
| Sell* | 10 | $141.12 | Automatic Execution |
08:52:42 - 01-Apr-26 |
| Sell* | 200 | $141.12 | Automatic Execution |
08:52:23 - 01-Apr-26 |
| Sell* | 200 | $141.12 | Automatic Execution |
08:52:13 - 01-Apr-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
08:42:57 - 01-Apr-26 |
| Buy* | 8 | $141.78 | Automatic Execution |
08:40:42 - 01-Apr-26 |
| Buy* | 95 | $141.66 | Automatic Execution |
08:37:14 - 01-Apr-26 |
| Buy* | 96 | $141.66 | Automatic Execution |
08:37:14 - 01-Apr-26 |
| Sell* | 96 | $141.38 | Automatic Execution |
08:35:44 - 01-Apr-26 |
| Sell* | 73 | $141.52 | Automatic Execution |
08:30:59 - 01-Apr-26 |
| Buy* | 30 | $141.74 | Automatic Execution |
08:27:58 - 01-Apr-26 |
| Buy* | 20 | $141.74 | Automatic Execution |
08:26:21 - 01-Apr-26 |
| Buy* | 56 | $141.92 | Automatic Execution |
08:20:40 - 01-Apr-26 |
| Unknown* | 154 | $141.20218 | Currency Conversion Negotiated Trade OTC Trade |
08:19:23 - 01-Apr-26 |
| Buy* | 9 | $131.10 | Automatic Execution |
16:12:22 - 31-Mar-26 |
| Buy* | 20 | $129.24 | Automatic Execution |
14:43:50 - 31-Mar-26 |
| Sell* | 16 | $128.88 | Automatic Execution |
14:19:39 - 31-Mar-26 |
| Sell* | 140 | $127.54 | Automatic Execution |
11:14:39 - 31-Mar-26 |
| Sell* | 71 | $127.56 | Automatic Execution |
11:14:39 - 31-Mar-26 |
| Unknown* | 51 | $128.49779 | Currency Conversion Negotiated Trade OTC Trade |
10:15:15 - 31-Mar-26 |
| Buy* | 17 | $128.16 | Automatic Execution |
10:04:56 - 31-Mar-26 |
| Buy* | 9 | $128.16 | Automatic Execution |
10:04:37 - 31-Mar-26 |
| Buy* | 10 | $128.16 | Automatic Execution |
10:04:37 - 31-Mar-26 |
| Buy* | 10 | $128.16 | Automatic Execution |
10:04:37 - 31-Mar-26 |
| Buy* | 10 | $128.16 | Automatic Execution |
10:04:35 - 31-Mar-26 |
| Buy* | 10 | $128.16 | Automatic Execution |
10:04:35 - 31-Mar-26 |
| Buy* | 10 | $128.16 | Automatic Execution |
10:04:35 - 31-Mar-26 |
| Buy* | 10 | $128.16 | Automatic Execution |
10:04:35 - 31-Mar-26 |
| Buy* | 20 | $128.16 | Automatic Execution |
10:04:35 - 31-Mar-26 |
| Unknown* | 51 | $128.12801 | Currency Conversion Negotiated Trade OTC Trade |
09:37:58 - 31-Mar-26 |
| Buy* | 51 | $128.00 | Automatic Execution |
09:37:57 - 31-Mar-26 |
| Unknown* | 203 | $127.85026 | Currency Conversion OTC Trade |
09:32:04 - 31-Mar-26 |
| Sell* | 72 | $127.70 | Automatic Execution |
08:50:34 - 31-Mar-26 |
| Buy* | 200 | $127.72 | Automatic Execution |
08:48:02 - 31-Mar-26 |
| Sell* | 200 | $127.68 | Automatic Execution |
08:47:50 - 31-Mar-26 |
| Buy* | 200 | $127.68 | Automatic Execution |
08:47:46 - 31-Mar-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
08:47:42 - 31-Mar-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
08:47:42 - 31-Mar-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
08:47:36 - 31-Mar-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
08:47:36 - 31-Mar-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
08:47:36 - 31-Mar-26 |
| Buy* | 200 | $127.68 | Automatic Execution |
08:47:36 - 31-Mar-26 |
| Buy* | 53 | $127.54 | Automatic Execution |
08:46:15 - 31-Mar-26 |
| Buy* | 10 | $127.48 | Automatic Execution |
08:45:45 - 31-Mar-26 |
| Buy* | 10 | $127.48 | Automatic Execution |
08:45:45 - 31-Mar-26 |
| Buy* | 10 | $127.48 | Automatic Execution |
08:45:44 - 31-Mar-26 |
| Sell* | 53 | $127.16 | Automatic Execution |
08:44:59 - 31-Mar-26 |
| Buy* | 10 | $127.38 | Automatic Execution |
08:41:35 - 31-Mar-26 |
| Buy* | 50 | $127.38 | Automatic Execution |
08:41:34 - 31-Mar-26 |
| Buy* | 89 | $127.06 | Automatic Execution |
08:19:52 - 31-Mar-26 |
| Sell* | 10 | $127.04 | Automatic Execution |
08:19:22 - 31-Mar-26 |
| Sell* | 10 | $127.04 | Automatic Execution |
08:19:22 - 31-Mar-26 |
| Sell* | 10 | $127.04 | Automatic Execution |
08:19:22 - 31-Mar-26 |
| Sell* | 10 | $127.04 | Automatic Execution |
08:19:22 - 31-Mar-26 |
| Sell* | 40 | $127.04 | Automatic Execution |
08:18:23 - 31-Mar-26 |
| Buy* | 12 | $127.44 | Automatic Execution |
08:15:45 - 31-Mar-26 |
| Buy* | 10 | $127.34 | Automatic Execution |
08:15:25 - 31-Mar-26 |
| Buy* | 8 | $127.46 | Automatic Execution |
08:14:55 - 31-Mar-26 |
| Buy* | 9 | $127.34 | Automatic Execution |
08:14:35 - 31-Mar-26 |
| Unknown* | 51 | $127.4941 | Currency Conversion Negotiated Trade OTC Trade |
08:14:31 - 31-Mar-26 |
| Buy* | 9 | $127.34 | Automatic Execution |
08:14:05 - 31-Mar-26 |
| Buy* | 9 | $127.46 | Automatic Execution |
08:13:35 - 31-Mar-26 |
| Sell* | 6 | $127.30 | Automatic Execution |
08:12:55 - 31-Mar-26 |
| Buy* | 9 | $127.62 | Automatic Execution |
08:12:45 - 31-Mar-26 |
| Buy* | 8 | $127.74 | Automatic Execution |
08:12:15 - 31-Mar-26 |
| Buy* | 7 | $127.76 | Automatic Execution |
08:11:45 - 31-Mar-26 |
| Buy* | 2 | $127.88 | Automatic Execution |
08:10:55 - 31-Mar-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
08:08:03 - 31-Mar-26 |
| Sell* | 20 | $127.56 | Automatic Execution |
08:04:59 - 31-Mar-26 |
| Sell* | 16 | $127.56 | Automatic Execution |
08:04:49 - 31-Mar-26 |
| Sell* | 18 | $127.54 | Automatic Execution |
08:04:27 - 31-Mar-26 |
| Sell* | 4 | $127.54 | Automatic Execution |
08:04:27 - 31-Mar-26 |
| Sell* | 16 | $127.54 | Automatic Execution |
08:03:59 - 31-Mar-26 |
| Sell* | 18 | $127.56 | Automatic Execution |
08:03:39 - 31-Mar-26 |
| Sell* | 20 | $127.62 | Automatic Execution |
08:03:09 - 31-Mar-26 |
| Sell* | 15 | $127.48 | Automatic Execution |
08:02:39 - 31-Mar-26 |
| Sell* | 17 | $127.58 | Automatic Execution |
08:02:09 - 31-Mar-26 |
| Buy* | 89 | $127.98 | Automatic Execution |
08:01:46 - 31-Mar-26 |
| Sell* | 33 | $127.68 | Automatic Execution |
08:01:30 - 31-Mar-26 |
| Buy* | 78 | $127.98 | Automatic Execution |
08:01:30 - 31-Mar-26 |
| Buy* | 11 | $127.98 | Automatic Execution |
08:01:30 - 31-Mar-26 |
| Buy* | 10 | $132.96 | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 10 | $132.96 | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 10 | $132.96 | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 10 | $132.96 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Sell* | 65 | $133.30 | Automatic Execution |
16:02:46 - 30-Mar-26 |
| Sell* | 70 | $132.38 | Automatic Execution |
15:48:43 - 30-Mar-26 |
| Buy* | 50 | $132.18 | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Buy* | 10 | $132.18 | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Buy* | 10 | $132.32 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Sell* | 200 | $132.26 | Automatic Execution |
15:33:42 - 30-Mar-26 |
| Sell* | 74 | $132.38 | Automatic Execution |
15:31:45 - 30-Mar-26 |
| Sell* | 30 | $133.12 | Automatic Execution |
15:13:38 - 30-Mar-26 |
| Buy* | 40 | $133.90 | Automatic Execution |
14:41:42 - 30-Mar-26 |
| Buy* | 30 | $133.90 | Automatic Execution |
14:41:42 - 30-Mar-26 |
| Buy* | 10 | $133.90 | Automatic Execution |
14:41:42 - 30-Mar-26 |
| Sell* | 86 | $135.46 | Automatic Execution |
13:33:07 - 30-Mar-26 |
| Sell* | 86 | $135.50 | Automatic Execution |
13:32:57 - 30-Mar-26 |
| Sell* | 86 | $135.48 | Automatic Execution |
13:32:47 - 30-Mar-26 |
| Sell* | 86 | $135.48 | Automatic Execution |
13:32:36 - 30-Mar-26 |
| Sell* | 2 | $135.26 | Automatic Execution |
11:03:01 - 30-Mar-26 |
| Sell* | 3 | $135.34 | Automatic Execution |
11:02:51 - 30-Mar-26 |
| Sell* | 50 | $135.18 | Automatic Execution |
10:29:50 - 30-Mar-26 |
| Sell* | 60 | $135.54 | Automatic Execution |
10:15:04 - 30-Mar-26 |
| Sell* | 59 | $135.48 | Automatic Execution |
09:38:43 - 30-Mar-26 |
| Buy* | 10 | $135.10 | Automatic Execution |
09:30:16 - 30-Mar-26 |
| Buy* | 10 | $135.10 | Automatic Execution |
09:30:16 - 30-Mar-26 |
| Buy* | 10 | $135.10 | Automatic Execution |
09:30:15 - 30-Mar-26 |
| Buy* | 10 | $135.10 | Automatic Execution |
09:30:15 - 30-Mar-26 |
| Buy* | 4 | $135.16 | Automatic Execution |
09:11:16 - 30-Mar-26 |
| Buy* | 9 | $134.78 | Automatic Execution |
08:47:08 - 30-Mar-26 |
| Unknown* | 180 | $134.94973 | Currency Conversion OTC Trade |
08:40:55 - 30-Mar-26 |
| Buy* | 4 | $136.20 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 10 | $136.20 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 20 | $137.44 | Automatic Execution |
15:30:41 - 27-Mar-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
15:30:41 - 27-Mar-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
15:30:41 - 27-Mar-26 |
| Buy* | 10 | $136.26 | Automatic Execution |
14:49:42 - 27-Mar-26 |
| Sell* | 138 | $135.96 | Automatic Execution |
14:03:35 - 27-Mar-26 |
| Sell* | 205 | $135.96 | Automatic Execution |
14:03:35 - 27-Mar-26 |
| Sell* | 57 | $135.96 | Automatic Execution |
14:03:35 - 27-Mar-26 |
| Sell* | 49 | $135.98 | Automatic Execution |
11:11:02 - 27-Mar-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
09:50:48 - 27-Mar-26 |
| Buy* | 20 | $137.60 | Automatic Execution |
09:50:48 - 27-Mar-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
09:50:48 - 27-Mar-26 |
| Buy* | 10 | $137.60 | Automatic Execution |
09:50:48 - 27-Mar-26 |
| Buy* | 48 | $137.60 | Automatic Execution |
09:50:48 - 27-Mar-26 |
| Sell* | 112 | $137.32 | Automatic Execution |
09:05:49 - 27-Mar-26 |
| Unknown* | 130 | $137.84302 | Currency Conversion OTC Trade |
09:04:24 - 27-Mar-26 |
| Sell* | 935 | $138.02 | Automatic Execution |
08:28:43 - 27-Mar-26 |
| Sell* | 252 | $138.04 | Automatic Execution |
08:28:43 - 27-Mar-26 |
| Sell* | 1 | $138.84 | Automatic Execution |
08:04:23 - 27-Mar-26 |
| Buy* | 232 | $139.14 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Sell* | 81 | $138.98 | Automatic Execution |
08:00:59 - 27-Mar-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 200 | $138.40 | Automatic Execution |
15:50:45 - 26-Mar-26 |
| Buy* | 43 | $138.40 | Automatic Execution |
15:46:42 - 26-Mar-26 |
| Buy* | 20 | $138.40 | Automatic Execution |
15:46:42 - 26-Mar-26 |