| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $61.66 | Automatic Execution |
09:27:32 - 06-May-25 |
| Sell* | 73 | $61.69 | Automatic Execution |
09:27:00 - 06-May-25 |
| Sell* | 73 | $61.70 | Automatic Execution |
09:24:43 - 06-May-25 |
| Sell* | 73 | $61.65 | Automatic Execution |
14:11:08 - 02-May-25 |
| Sell* | 260 | $60.57 | Automatic Execution |
10:00:54 - 02-May-25 |
| Unknown* | 9,812 | $58.68349 | SI Trade Currency Conversion |
08:14:31 - 24-Apr-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
08:04:20 - 22-Apr-25 |
| Buy* | 11 | $58.49 | Automatic Execution |
13:54:50 - 17-Apr-25 |
| Buy* | 532 | $57.87 | Automatic Execution |
09:41:13 - 16-Apr-25 |
| Buy* | 68 | $57.37 | Automatic Execution |
09:26:05 - 16-Apr-25 |
| Buy* | 351 | $58.44 | Automatic Execution |
15:46:05 - 15-Apr-25 |
| Buy* | 64 | $58.43 | Automatic Execution |
15:45:25 - 15-Apr-25 |
| Buy* | 134 | $58.42 | Automatic Execution |
15:45:25 - 15-Apr-25 |
| Buy* | 199 | $58.42 | Automatic Execution |
15:45:15 - 15-Apr-25 |
| Buy* | 526 | $58.42 | Automatic Execution |
15:45:15 - 15-Apr-25 |
| Buy* | 77 | $58.36 | Automatic Execution |
14:32:35 - 15-Apr-25 |
| Buy* | 77 | $58.37 | Automatic Execution |
13:44:03 - 15-Apr-25 |
| Buy* | 33 | $58.54 | Automatic Execution |
08:04:04 - 15-Apr-25 |
| Sell* | 229 | $57.15 | Uncrossing Trade |
16:35:19 - 11-Apr-25 |
| Sell* | 2,072 | $57.21 | Automatic Execution |
15:10:31 - 11-Apr-25 |
| Sell* | 2,072 | $56.99 | Automatic Execution |
15:03:23 - 11-Apr-25 |
| Sell* | 29 | $56.60 | Automatic Execution |
09:43:35 - 11-Apr-25 |
| Sell* | 78 | $56.49 | Automatic Execution |
09:36:21 - 11-Apr-25 |
| Sell* | 55 | $56.55 | Automatic Execution |
09:33:41 - 11-Apr-25 |
| Sell* | 79 | $56.57 | Automatic Execution |
09:33:40 - 11-Apr-25 |
| Buy* | 37 | $55.82 | Suspected BUY Trade |
16:35:15 - 10-Apr-25 |
| Buy* | 37 | $55.90 | Automatic Execution |
15:21:16 - 10-Apr-25 |
| Buy* | 6 | $52.86 | Suspected BUY Trade |
16:35:11 - 09-Apr-25 |
| Buy* | 6 | $52.83 | Automatic Execution |
08:04:25 - 09-Apr-25 |
| Buy* | 2,072 | $54.15 | Automatic Execution |
16:29:10 - 08-Apr-25 |
| Buy* | 165 | $54.15 | Automatic Execution |
16:29:10 - 08-Apr-25 |
| Sell* | 362 | $53.20 | Automatic Execution |
09:42:12 - 07-Apr-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
08:30:11 - 07-Apr-25 |
| Sell* | 29 | $53.02 | Automatic Execution |
08:04:04 - 07-Apr-25 |
| Sell* | 75 | $57.41 | Automatic Execution |
16:29:05 - 03-Apr-25 |
| Sell* | 63 | $57.04 | Automatic Execution |
14:34:05 - 31-Mar-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
08:04:06 - 31-Mar-25 |
| Buy* | 8 | $58.94 | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
08:04:23 - 28-Mar-25 |
| Buy* | 7 | $59.72 | Automatic Execution |
08:04:02 - 28-Mar-25 |
| Sell* | 210 | $60.82 | Automatic Execution |
16:29:37 - 27-Mar-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
08:04:15 - 27-Mar-25 |
| Unknown* | 53,346 | $60.70519 | SI Trade Currency Conversion Negotiated Trade |
16:11:33 - 26-Mar-25 |
| Unknown* | 53,042 | $61.51579 | SI Trade Currency Conversion Negotiated Trade |
16:07:23 - 25-Mar-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
08:04:42 - 24-Mar-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
08:04:41 - 24-Mar-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
08:04:28 - 24-Mar-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
08:04:27 - 24-Mar-25 |
| Buy* | 14 | $61.53 | Automatic Execution |
08:04:27 - 24-Mar-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
08:04:27 - 24-Mar-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
08:04:25 - 24-Mar-25 |
| Buy* | 44 | $61.53 | Automatic Execution |
08:04:24 - 24-Mar-25 |
| Sell* | 1,520 | $61.48 | Automatic Execution |
08:00:09 - 24-Mar-25 |
| Sell* | 27 | $61.47 | Uncrossing Trade |
08:00:07 - 24-Mar-25 |
| Buy* | 44 | $60.60 | Automatic Execution |
13:45:37 - 20-Mar-25 |
| Buy* | 44 | $60.59 | Automatic Execution |
13:45:34 - 20-Mar-25 |
| Buy* | 44 | $60.58 | Automatic Execution |
13:45:32 - 20-Mar-25 |
| Buy* | 44 | $60.57 | Automatic Execution |
13:45:09 - 20-Mar-25 |
| Buy* | 44 | $60.56 | Automatic Execution |
13:44:50 - 20-Mar-25 |
| Sell* | 2,072 | $61.30 | Automatic Execution |
08:53:13 - 20-Mar-25 |
| Sell* | 220 | $61.39 | Automatic Execution |
08:32:06 - 20-Mar-25 |
| Buy* | 802 | $61.61 | Automatic Execution |
16:03:12 - 17-Mar-25 |
| Buy* | 1,400 | $61.56 | Automatic Execution |
15:13:10 - 17-Mar-25 |
| Buy* | 1,400 | $61.63 | Automatic Execution |
14:23:38 - 17-Mar-25 |
| Buy* | 44 | $61.58 | Automatic Execution |
14:12:04 - 17-Mar-25 |
| Buy* | 44 | $61.57 | Automatic Execution |
14:11:32 - 17-Mar-25 |
| Buy* | 44 | $61.56 | Automatic Execution |
14:10:22 - 17-Mar-25 |
| Buy* | 44 | $61.53 | Automatic Execution |
14:09:26 - 17-Mar-25 |
| Buy* | 44 | $61.54 | Automatic Execution |
14:07:06 - 17-Mar-25 |
| Buy* | 136 | $58.93 | Automatic Execution |
12:24:58 - 13-Mar-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
11:20:55 - 12-Mar-25 |
| Sell* | 46 | $58.16 | Uncrossing Trade |
16:35:26 - 10-Mar-25 |
| Sell* | 46 | $58.90 | Automatic Execution |
08:02:24 - 10-Mar-25 |
| Sell* | 45 | $58.96 | Automatic Execution |
16:04:49 - 07-Mar-25 |
| Sell* | 45 | $59.25 | Automatic Execution |
08:39:01 - 07-Mar-25 |
| Unknown* | 72,760 | $59.44324 | SI Trade Currency Conversion Negotiated Trade |
16:15:42 - 05-Mar-25 |
| Unknown* | 243 | $57.86355 | SI Trade Currency Conversion |
15:33:09 - 05-Mar-25 |
| Unknown* | -243 | $0.00 | SI Trade Correction Currency Conversion |
15:31:50 - 05-Mar-25 |
| Unknown* | 243 | $0.00 | SI Trade Currency Conversion |
15:31:50 - 05-Mar-25 |
| Sell* | 97 | $58.89 | Automatic Execution |
13:19:38 - 05-Mar-25 |
| Sell* | 223 | $58.89 | Automatic Execution |
13:19:19 - 05-Mar-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
08:04:11 - 05-Mar-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
08:04:29 - 04-Mar-25 |
| Buy* | 2,072 | $58.67 | Automatic Execution |
12:07:31 - 03-Mar-25 |