| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $138.08 | Automatic Execution |
16:19:31 - 06-Feb-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 29 | $136.16 | Automatic Execution |
14:04:16 - 06-Feb-26 |
| Sell* | 92 | $136.12 | Automatic Execution |
14:01:35 - 06-Feb-26 |
| Sell* | 92 | $136.12 | Automatic Execution |
14:01:25 - 06-Feb-26 |
| Sell* | 92 | $136.10 | Automatic Execution |
14:01:15 - 06-Feb-26 |
| Buy* | 92 | $136.10 | Automatic Execution |
14:01:04 - 06-Feb-26 |
| Buy* | 92 | $136.02 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 92 | $136.02 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 92 | $135.90 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 92 | $135.94 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 92 | $135.78 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 92 | $135.84 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 92 | $135.66 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 92 | $135.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 3 | $135.68 | Automatic Execution |
11:41:21 - 06-Feb-26 |
| Sell* | 1,400 | $133.08 | Automatic Execution |
08:27:31 - 06-Feb-26 |
| Sell* | 92 | $133.28 | Automatic Execution |
08:13:08 - 06-Feb-26 |
| Sell* | 92 | $133.26 | Automatic Execution |
08:12:56 - 06-Feb-26 |
| Sell* | 92 | $133.24 | Automatic Execution |
08:12:25 - 06-Feb-26 |
| Sell* | 92 | $133.18 | Automatic Execution |
08:10:42 - 06-Feb-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
08:04:06 - 06-Feb-26 |
| Sell* | 3 | $133.28 | Automatic Execution |
15:47:04 - 05-Feb-26 |
| Buy* | 8 | $133.02 | Automatic Execution |
15:34:25 - 05-Feb-26 |
| Sell* | 7 | $133.32 | Automatic Execution |
14:17:08 - 05-Feb-26 |
| Buy* | 87 | $134.34 | Automatic Execution |
13:17:38 - 05-Feb-26 |
| Sell* | 7 | $134.34 | Automatic Execution |
13:12:32 - 05-Feb-26 |
| Unknown* | 5,575 | $136.0452 | SI Trade |
12:49:36 - 05-Feb-26 |
| Sell* | 40 | $135.56 | Automatic Execution |
09:07:48 - 05-Feb-26 |
| Sell* | 50 | $135.76 | Automatic Execution |
09:03:25 - 05-Feb-26 |
| Buy* | 74 | $135.92 | Automatic Execution |
09:02:57 - 05-Feb-26 |
| Sell* | 50 | $135.86 | Automatic Execution |
08:03:19 - 05-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
08:02:38 - 05-Feb-26 |
| Sell* | 88 | $137.36 | Automatic Execution |
16:22:23 - 04-Feb-26 |
| Sell* | 461 | $137.40 | Automatic Execution |
16:22:03 - 04-Feb-26 |
| Sell* | 88 | $137.54 | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Sell* | 88 | $137.70 | Automatic Execution |
16:21:02 - 04-Feb-26 |
| Sell* | 88 | $137.72 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Sell* | 63 | $139.24 | Automatic Execution |
16:02:57 - 04-Feb-26 |
| Sell* | 63 | $139.24 | Automatic Execution |
16:02:57 - 04-Feb-26 |
| Sell* | 113 | $139.32 | Automatic Execution |
16:02:39 - 04-Feb-26 |
| Sell* | 60 | $139.70 | Automatic Execution |
16:01:09 - 04-Feb-26 |
| Sell* | 71 | $139.92 | Automatic Execution |
15:54:29 - 04-Feb-26 |
| Sell* | 1 | $139.88 | SI Trade |
15:52:21 - 04-Feb-26 |
| Buy* | 88 | $139.88 | Automatic Execution |
15:52:20 - 04-Feb-26 |
| Sell* | 88 | $139.86 | Automatic Execution |
15:52:08 - 04-Feb-26 |
| Buy* | 88 | $140.12 | Automatic Execution |
15:46:26 - 04-Feb-26 |
| Sell* | 88 | $140.12 | Automatic Execution |
15:46:14 - 04-Feb-26 |
| Buy* | 88 | $139.92 | Automatic Execution |
15:38:02 - 04-Feb-26 |
| Sell* | 88 | $139.90 | Automatic Execution |
15:37:50 - 04-Feb-26 |
| Sell* | 88 | $139.90 | Automatic Execution |
15:37:20 - 04-Feb-26 |
| Buy* | 88 | $140.02 | Automatic Execution |
15:36:20 - 04-Feb-26 |
| Sell* | 348 | $140.40 | Automatic Execution |
15:34:39 - 04-Feb-26 |
| Sell* | 349 | $140.40 | Automatic Execution |
15:34:39 - 04-Feb-26 |
| Buy* | 10 | $142.34 | Automatic Execution |
14:48:47 - 04-Feb-26 |
| Sell* | 265 | $141.78 | Automatic Execution |
14:30:59 - 04-Feb-26 |
| Sell* | 265 | $141.78 | Automatic Execution |
14:30:59 - 04-Feb-26 |
| Sell* | 88 | $142.46 | Automatic Execution |
13:36:21 - 04-Feb-26 |
| Buy* | 880 | $142.56 | Automatic Execution |
11:40:53 - 04-Feb-26 |
| Sell* | 88 | $141.98 | Automatic Execution |
09:18:01 - 04-Feb-26 |
| Buy* | 88 | $142.04 | Automatic Execution |
09:17:47 - 04-Feb-26 |
| Buy* | 88 | $142.34 | Automatic Execution |
09:15:44 - 04-Feb-26 |
| Sell* | 88 | $142.34 | Automatic Execution |
09:15:25 - 04-Feb-26 |
| Buy* | 88 | $142.42 | Automatic Execution |
09:14:40 - 04-Feb-26 |
| Buy* | 88 | $142.64 | Automatic Execution |
09:13:48 - 04-Feb-26 |
| Buy* | 6 | $142.52 | Automatic Execution |
09:09:39 - 04-Feb-26 |
| Buy* | 2 | $142.52 | Automatic Execution |
09:07:26 - 04-Feb-26 |
| Sell* | 1 | $142.68 | SI Trade |
08:46:48 - 04-Feb-26 |
| Sell* | 2 | $142.68 | SI Trade |
08:46:48 - 04-Feb-26 |
| Buy* | 2 | $142.82 | Automatic Execution |
08:46:09 - 04-Feb-26 |
| Buy* | 1 | $141.86 | SI Trade |
14:26:07 - 03-Feb-26 |
| Buy* | 3 | $142.00 | SI Trade |
12:59:43 - 03-Feb-26 |
| Sell* | 3 | $141.50 | SI Trade |
12:29:34 - 03-Feb-26 |
| Buy* | 3 | $141.60 | SI Trade |
12:29:20 - 03-Feb-26 |
| Buy* | 1 | $141.52 | SI Trade |
11:59:34 - 03-Feb-26 |
| Unknown* | 1,601 | $141.3771 | OTC Trade |
08:58:36 - 03-Feb-26 |
| Buy* | 2 | $141.58 | Automatic Execution |
08:58:20 - 03-Feb-26 |
| Buy* | 3 | $141.76 | Automatic Execution |
08:47:45 - 03-Feb-26 |
| Sell* | 2 | $141.44 | SI Trade |
08:40:47 - 03-Feb-26 |
| Buy* | 2 | $141.80 | Automatic Execution |
08:11:21 - 03-Feb-26 |
| Sell* | 2 | $141.42 | SI Trade |
08:06:46 - 03-Feb-26 |
| Buy* | 32 | $134.94 | Automatic Execution |
16:08:09 - 02-Feb-26 |
| Buy* | 32 | $134.84 | Automatic Execution |
16:07:25 - 02-Feb-26 |
| Buy* | 2 | $134.66 | Automatic Execution |
16:05:34 - 02-Feb-26 |
| Sell* | 167 | $134.46 | Automatic Execution |
15:13:45 - 02-Feb-26 |
| Buy* | 14 | $134.58 | Automatic Execution |
14:45:24 - 02-Feb-26 |
| Buy* | 5 | $134.76 | Automatic Execution |
14:45:04 - 02-Feb-26 |
| Buy* | 12 | $134.88 | Automatic Execution |
14:44:44 - 02-Feb-26 |
| Buy* | 7 | $134.74 | Automatic Execution |
14:43:34 - 02-Feb-26 |
| Buy* | 9 | $134.72 | Automatic Execution |
14:43:04 - 02-Feb-26 |
| Buy* | 7 | $134.66 | Automatic Execution |
14:42:34 - 02-Feb-26 |
| Buy* | 8 | $134.64 | Automatic Execution |
14:42:04 - 02-Feb-26 |
| Buy* | 8 | $134.64 | Automatic Execution |
14:41:34 - 02-Feb-26 |
| Buy* | 2 | $134.64 | Automatic Execution |
14:40:34 - 02-Feb-26 |
| Buy* | 100 | $133.52 | Automatic Execution |
14:03:43 - 02-Feb-26 |
| Sell* | 2 | $132.76 | Automatic Execution |
13:36:56 - 02-Feb-26 |
| Buy* | 2 | $133.46 | Automatic Execution |
13:06:56 - 02-Feb-26 |
| Sell* | 2 | $133.16 | Automatic Execution |
13:06:45 - 02-Feb-26 |
| Sell* | 22 | $133.60 | Automatic Execution |
13:00:41 - 02-Feb-26 |
| Sell* | 71 | $131.78 | Automatic Execution |
09:32:54 - 02-Feb-26 |
| Sell* | 4 | $131.64 | Automatic Execution |
09:23:12 - 02-Feb-26 |
| Sell* | 2 | $131.60 | Automatic Execution |
08:19:01 - 02-Feb-26 |
| Sell* | 3 | $131.60 | Automatic Execution |
08:19:01 - 02-Feb-26 |
| Sell* | 1 | $131.60 | Automatic Execution |
08:19:01 - 02-Feb-26 |
| Sell* | 9 | $131.16 | Automatic Execution |
08:14:52 - 02-Feb-26 |
| Sell* | 122 | $131.36 | Automatic Execution |
08:11:14 - 02-Feb-26 |
| Sell* | 131 | $131.36 | Automatic Execution |
08:11:14 - 02-Feb-26 |
| Sell* | 497 | $131.44 | Automatic Execution |
08:11:14 - 02-Feb-26 |
| Buy* | 129 | $131.44 | Automatic Execution |
08:06:08 - 02-Feb-26 |
| Buy* | 119 | $131.42 | Automatic Execution |
08:06:08 - 02-Feb-26 |
| Buy* | 750 | $131.42 | Automatic Execution |
08:06:08 - 02-Feb-26 |
| Sell* | 236 | $130.90 | Uncrossing Trade |
08:05:20 - 02-Feb-26 |
| Buy* | 1 | $139.40 | SI Trade |
16:24:43 - 30-Jan-26 |
| Buy* | 2 | $140.66 | SI Trade |
15:05:34 - 30-Jan-26 |
| Sell* | 76 | $141.50 | Automatic Execution |
14:50:27 - 30-Jan-26 |
| Buy* | 5 | $141.18 | SI Trade |
14:36:54 - 30-Jan-26 |
| Buy* | 7 | $140.90 | Automatic Execution |
11:31:36 - 30-Jan-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
11:22:36 - 30-Jan-26 |
| Sell* | 14 | $139.62 | SI Trade |
10:30:30 - 30-Jan-26 |
| Buy* | 7 | $140.50 | Automatic Execution |
09:03:40 - 30-Jan-26 |
| Buy* | 2 | $140.28 | Automatic Execution |
08:57:51 - 30-Jan-26 |
| Buy* | 14 | $140.26 | Automatic Execution |
08:56:52 - 30-Jan-26 |
| Buy* | 3 | $137.48 | SI Trade |
16:26:01 - 29-Jan-26 |
| Sell* | 11 | $136.80 | SI Trade |
15:36:50 - 29-Jan-26 |
| Sell* | 18 | $138.00 | SI Trade |
15:14:01 - 29-Jan-26 |
| Sell* | 45 | $139.26 | Automatic Execution |
15:01:25 - 29-Jan-26 |
| Unknown* | 220 | $140.832 | OTC Trade |
14:01:00 - 29-Jan-26 |
| Sell* | 7 | $140.00 | Automatic Execution |
11:53:34 - 29-Jan-26 |
| Sell* | 5 | $139.70 | Automatic Execution |
11:25:16 - 29-Jan-26 |
| Buy* | 7 | $141.20 | SI Trade |
08:33:21 - 29-Jan-26 |
| Buy* | 1 | $139.22 | SI Trade |
16:26:10 - 28-Jan-26 |
| Unknown* | 275 | $141.55919 | SI Trade Currency Conversion |
16:14:06 - 28-Jan-26 |
| Unknown* | -275 | $0.00 | SI Trade Correction Currency Conversion |
16:14:06 - 28-Jan-26 |
| Unknown* | 275 | $0.00 | SI Trade Currency Conversion |
16:14:06 - 28-Jan-26 |
| Sell* | 1 | $139.18 | SI Trade |
15:56:51 - 28-Jan-26 |
| Sell* | 4 | $140.02 | SI Trade |
14:59:32 - 28-Jan-26 |
| Buy* | 5 | $140.60 | SI Trade |
14:49:03 - 28-Jan-26 |
| Sell* | 8 | $140.68 | SI Trade |
14:43:47 - 28-Jan-26 |
| Sell* | 1 | $140.14 | SI Trade |
14:30:55 - 28-Jan-26 |
| Buy* | 2 | $140.62 | SI Trade |
13:49:19 - 28-Jan-26 |
| Sell* | 8 | $140.66 | SI Trade |
13:36:39 - 28-Jan-26 |
| Buy* | 8 | $140.88 | SI Trade |
13:36:04 - 28-Jan-26 |
| Buy* | 7 | $141.12 | SI Trade |
12:48:54 - 28-Jan-26 |
| Buy* | 85 | $140.98 | Automatic Execution |
10:42:29 - 28-Jan-26 |
| Buy* | 1 | $140.98 | Automatic Execution |
10:12:02 - 28-Jan-26 |
| Buy* | 14 | $140.92 | Automatic Execution |
09:43:22 - 28-Jan-26 |
| Sell* | 88 | $140.86 | Automatic Execution |
09:00:00 - 28-Jan-26 |
| Buy* | 7 | $141.32 | Automatic Execution |
08:29:43 - 28-Jan-26 |
| Sell* | 130 | $140.96 | Automatic Execution |
08:21:46 - 28-Jan-26 |
| Sell* | 130 | $140.96 | Automatic Execution |
08:21:46 - 28-Jan-26 |
| Sell* | 101 | $140.96 | Automatic Execution |
08:21:43 - 28-Jan-26 |
| Sell* | 62 | $140.96 | Automatic Execution |
08:21:38 - 28-Jan-26 |
| Sell* | 62 | $140.96 | Automatic Execution |
08:21:38 - 28-Jan-26 |
| Sell* | 62 | $140.96 | Automatic Execution |
08:21:38 - 28-Jan-26 |
| Buy* | 105 | $140.96 | Automatic Execution |
08:21:17 - 28-Jan-26 |
| Buy* | 220 | $140.96 | Automatic Execution |
08:21:17 - 28-Jan-26 |
| Buy* | 208 | $140.96 | Automatic Execution |
08:20:18 - 28-Jan-26 |
| Buy* | 777 | $140.98 | Automatic Execution |
08:20:13 - 28-Jan-26 |
| Buy* | 777 | $140.98 | Automatic Execution |
08:20:13 - 28-Jan-26 |
| Sell* | 112 | $141.00 | Automatic Execution |
08:20:12 - 28-Jan-26 |
| Buy* | 4 | $136.56 | SI Trade |
16:27:49 - 27-Jan-26 |
| Buy* | 1 | $136.64 | SI Trade |
15:41:03 - 27-Jan-26 |
| Buy* | 4 | $136.68 | SI Trade |
15:40:30 - 27-Jan-26 |
| Buy* | 1 | $136.80 | SI Trade |
15:23:56 - 27-Jan-26 |
| Buy* | 4 | $136.90 | SI Trade |
15:11:01 - 27-Jan-26 |
| Buy* | 16 | $136.16 | SI Trade |
14:07:53 - 27-Jan-26 |
| Sell* | 16 | $136.04 | SI Trade |
14:05:56 - 27-Jan-26 |
| Buy* | 3 | $135.98 | SI Trade |
13:50:37 - 27-Jan-26 |
| Buy* | 1 | $135.62 | SI Trade |
11:22:35 - 27-Jan-26 |
| Buy* | 4 | $135.62 | SI Trade |
11:15:19 - 27-Jan-26 |
| Buy* | 3 | $132.12 | Automatic Execution |
16:16:30 - 26-Jan-26 |
| Buy* | 4 | $132.02 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 11 | $131.82 | Automatic Execution |
14:35:08 - 26-Jan-26 |
| Buy* | 2 | $131.40 | Automatic Execution |
13:53:09 - 26-Jan-26 |
| Buy* | 2 | $130.98 | Automatic Execution |
13:46:19 - 26-Jan-26 |
| Sell* | 46 | $131.02 | Automatic Execution |
12:00:24 - 26-Jan-26 |
| Sell* | 54 | $131.10 | Automatic Execution |
09:38:47 - 26-Jan-26 |
| Sell* | 56 | $131.10 | Automatic Execution |
09:38:47 - 26-Jan-26 |
| Sell* | 58 | $131.10 | Automatic Execution |
09:38:47 - 26-Jan-26 |
| Sell* | 152 | $131.10 | Automatic Execution |
09:38:47 - 26-Jan-26 |
| Sell* | 71 | $131.10 | Automatic Execution |
09:38:47 - 26-Jan-26 |
| Sell* | 73 | $131.10 | Automatic Execution |
09:38:47 - 26-Jan-26 |
| Sell* | 76 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 79 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 81 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 84 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 87 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 45 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 46 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 53 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 62 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 64 | $131.10 | Automatic Execution |
09:38:46 - 26-Jan-26 |
| Sell* | 64 | $131.10 | Automatic Execution |
09:38:45 - 26-Jan-26 |
| Buy* | 8 | $131.48 | Automatic Execution |
09:22:26 - 26-Jan-26 |
| Sell* | 5 | $131.12 | Automatic Execution |
08:05:07 - 26-Jan-26 |
| Buy* | 6 | $131.28 | Automatic Execution |
08:04:57 - 26-Jan-26 |
| Buy* | 6 | $131.22 | Automatic Execution |
08:04:57 - 26-Jan-26 |
| Sell* | 10 | $131.10 | Automatic Execution |
08:04:47 - 26-Jan-26 |
| Buy* | 7 | $131.20 | Automatic Execution |
08:04:20 - 26-Jan-26 |
| Sell* | 11 | $130.94 | Automatic Execution |
08:04:07 - 26-Jan-26 |