| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | $99.06 | Automatic Execution |
08:15:10 - 18-Dec-25 |
| Buy* | 190 | $99.08 | Automatic Execution |
08:13:35 - 18-Dec-25 |
| Sell* | 315 | $100.58 | Automatic Execution |
13:38:24 - 17-Dec-25 |
| Buy* | 315 | $100.66 | Automatic Execution |
13:38:04 - 17-Dec-25 |
| Buy* | 117 | $100.62 | Automatic Execution |
13:37:42 - 17-Dec-25 |
| Buy* | 116 | $100.62 | Automatic Execution |
13:37:42 - 17-Dec-25 |
| Buy* | 1,175 | $100.60 | Automatic Execution |
13:37:42 - 17-Dec-25 |
| Buy* | 260 | $99.99 | Automatic Execution |
09:01:07 - 17-Dec-25 |
| Buy* | 813 | $99.99 | Automatic Execution |
09:01:02 - 17-Dec-25 |
| Buy* | 70 | $99.98 | Automatic Execution |
09:01:02 - 17-Dec-25 |
| Buy* | 105 | $99.97 | Automatic Execution |
09:01:02 - 17-Dec-25 |
| Unknown* | 450 | $98.4745 | OTC Trade |
09:59:34 - 16-Dec-25 |
| Sell* | 71 | $98.47 | Automatic Execution |
09:00:08 - 16-Dec-25 |
| Buy* | 6 | $98.31 | Automatic Execution |
08:09:54 - 16-Dec-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 354 | $101.30 | Automatic Execution |
09:25:24 - 15-Dec-25 |
| Buy* | 352 | $101.28 | Automatic Execution |
09:25:19 - 15-Dec-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 55 | $101.34 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 381 | $101.34 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 366 | $101.34 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 105 | $101.40 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 140 | $101.40 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 187 | $101.40 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 250 | $101.40 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 366 | $101.40 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 488 | $101.40 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 96 | $101.42 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 363 | $101.42 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 55 | $101.42 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 57 | $101.42 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 149 | $101.42 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 199 | $101.42 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 203 | $101.42 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 570 | $101.42 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 366 | $101.42 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 116 | $101.60 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 488 | $101.62 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 115 | $102.24 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 115 | $102.50 | Automatic Execution |
14:41:33 - 12-Dec-25 |
| Sell* | 115 | $102.54 | Automatic Execution |
14:38:29 - 12-Dec-25 |
| Sell* | 488 | $102.88 | Automatic Execution |
08:35:31 - 12-Dec-25 |
| Sell* | 488 | $102.70 | Automatic Execution |
08:15:20 - 12-Dec-25 |
| Sell* | 560 | $102.12 | Automatic Execution |
10:07:02 - 11-Dec-25 |
| Sell* | 50 | $102.14 | Automatic Execution |
10:02:05 - 11-Dec-25 |
| Buy* | 485 | $101.86 | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Buy* | 181 | $101.88 | Automatic Execution |
09:00:11 - 11-Dec-25 |
| Buy* | 419 | $102.86 | Automatic Execution |
09:35:35 - 10-Dec-25 |
| Sell* | 1 | $102.872 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $102.90 | Result of RFQ |
13:44:41 - 09-Dec-25 |
| Sell* | 70 | $102.88 | Automatic Execution |
13:33:03 - 09-Dec-25 |
| Buy* | 326 | $103.28 | Automatic Execution |
09:51:22 - 09-Dec-25 |
| Buy* | 310 | $102.78 | Automatic Execution |
15:58:08 - 08-Dec-25 |
| Buy* | 294 | $102.90 | Automatic Execution |
15:41:04 - 08-Dec-25 |
| Buy* | 297 | $102.74 | Automatic Execution |
15:26:47 - 08-Dec-25 |
| Buy* | 332 | $103.58 | Automatic Execution |
14:48:11 - 08-Dec-25 |
| Buy* | 277 | $103.96 | Automatic Execution |
13:20:45 - 08-Dec-25 |
| Buy* | 34 | $103.82 | Automatic Execution |
13:00:39 - 08-Dec-25 |
| Buy* | 270 | $103.74 | Automatic Execution |
12:07:08 - 08-Dec-25 |
| Buy* | 286 | $103.74 | Automatic Execution |
12:03:19 - 08-Dec-25 |
| Buy* | 340 | $103.66 | Automatic Execution |
11:50:01 - 08-Dec-25 |
| Buy* | 451 | $102.00 | Automatic Execution |
14:56:18 - 05-Dec-25 |
| Buy* | 642 | $102.00 | Automatic Execution |
14:56:13 - 05-Dec-25 |
| Buy* | 288 | $101.72 | Automatic Execution |
14:45:00 - 05-Dec-25 |
| Sell* | 4 | $101.66 | Automatic Execution |
08:00:15 - 05-Dec-25 |
| Sell* | 815 | $101.66 | Uncrossing Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 118 | $99.13 | Automatic Execution |
15:06:18 - 04-Dec-25 |
| Sell* | 327 | $99.13 | Automatic Execution |
15:06:18 - 04-Dec-25 |
| Sell* | 342 | $99.10 | Automatic Execution |
14:44:57 - 04-Dec-25 |
| Sell* | 327 | $99.10 | Automatic Execution |
14:44:57 - 04-Dec-25 |
| Buy* | 922 | $99.15 | Automatic Execution |
14:44:41 - 04-Dec-25 |
| Buy* | 69 | $99.15 | Automatic Execution |
14:44:36 - 04-Dec-25 |
| Buy* | 2,394 | $99.15 | Automatic Execution |
14:44:36 - 04-Dec-25 |
| Sell* | 501 | $99.15 | Automatic Execution |
14:44:36 - 04-Dec-25 |
| Sell* | 118 | $99.15 | Automatic Execution |
14:44:36 - 04-Dec-25 |
| Sell* | 327 | $99.15 | Automatic Execution |
14:44:36 - 04-Dec-25 |
| Buy* | 285 | $99.76 | Automatic Execution |
10:59:56 - 04-Dec-25 |
| Buy* | 389 | $99.77 | Automatic Execution |
10:41:46 - 04-Dec-25 |
| Buy* | 281 | $99.78 | Automatic Execution |
10:41:13 - 04-Dec-25 |
| Buy* | 274 | $99.79 | Automatic Execution |
10:40:45 - 04-Dec-25 |
| Buy* | 320 | $99.72 | Automatic Execution |
09:50:56 - 04-Dec-25 |
| Buy* | 379 | $99.71 | Automatic Execution |
09:50:51 - 04-Dec-25 |
| Buy* | 401 | $99.71 | Automatic Execution |
09:50:46 - 04-Dec-25 |
| Buy* | 563 | $99.70 | Automatic Execution |
09:50:41 - 04-Dec-25 |
| Buy* | 430 | $99.70 | Automatic Execution |
09:50:36 - 04-Dec-25 |
| Buy* | 362 | $99.71 | Automatic Execution |
09:50:31 - 04-Dec-25 |
| Buy* | 1 | $99.72 | Automatic Execution |
08:04:08 - 04-Dec-25 |
| Buy* | 118 | $99.48 | Automatic Execution |
14:09:59 - 03-Dec-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:37:34 - 01-Dec-25 |
| Buy* | 24 | $97.13 | Automatic Execution |
08:04:14 - 01-Dec-25 |
| Sell* | 352 | $99.16 | Automatic Execution |
14:45:00 - 27-Nov-25 |
| Sell* | 352 | $99.16 | Automatic Execution |
14:44:42 - 27-Nov-25 |
| Sell* | 352 | $99.15 | Automatic Execution |
14:43:42 - 27-Nov-25 |
| Sell* | 352 | $99.26 | Automatic Execution |
09:31:14 - 27-Nov-25 |
| Sell* | 363 | $97.66 | Automatic Execution |
09:04:29 - 26-Nov-25 |
| Sell* | 523 | $97.66 | Automatic Execution |
09:04:29 - 26-Nov-25 |
| Buy* | 1,400 | $95.53 | Automatic Execution |
14:40:57 - 25-Nov-25 |
| Buy* | 65 | $95.53 | Automatic Execution |
14:40:57 - 25-Nov-25 |
| Sell* | 7 | $95.83 | Automatic Execution |
14:37:21 - 25-Nov-25 |
| Buy* | 1,400 | $95.65 | Automatic Execution |
14:08:40 - 25-Nov-25 |
| Sell* | 63 | $95.73 | Automatic Execution |
14:02:41 - 25-Nov-25 |
| Buy* | 14 | $95.85 | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Buy* | 28 | $95.85 | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Buy* | 21 | $95.85 | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Buy* | 14 | $95.84 | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Buy* | 121 | $95.28 | Automatic Execution |
11:41:04 - 25-Nov-25 |
| Buy* | 181 | $95.28 | Automatic Execution |
11:41:04 - 25-Nov-25 |
| Sell* | 28 | $95.18 | Automatic Execution |
09:28:48 - 25-Nov-25 |
| Sell* | 49 | $94.10 | Automatic Execution |
15:17:34 - 21-Nov-25 |
| Unknown* | 650 | $93.76653 | Currency Conversion OTC Trade |
11:48:20 - 21-Nov-25 |
| Sell* | 261 | $93.02 | Automatic Execution |
10:08:42 - 21-Nov-25 |
| Sell* | 931 | $93.02 | Automatic Execution |
10:08:42 - 21-Nov-25 |
| Sell* | 7 | $93.01 | Automatic Execution |
10:02:58 - 21-Nov-25 |
| Sell* | 7 | $93.01 | Automatic Execution |
10:02:58 - 21-Nov-25 |
| Sell* | 7 | $93.01 | Automatic Execution |
10:02:58 - 21-Nov-25 |
| Sell* | 267 | $93.01 | Automatic Execution |
10:02:58 - 21-Nov-25 |
| Sell* | 992 | $93.01 | Automatic Execution |
10:02:58 - 21-Nov-25 |
| Sell* | 344 | $93.22 | Automatic Execution |
10:01:50 - 21-Nov-25 |
| Sell* | 344 | $93.41 | Automatic Execution |
09:59:31 - 21-Nov-25 |
| Sell* | 7 | $93.52 | Automatic Execution |
09:55:38 - 21-Nov-25 |
| Sell* | 7 | $93.52 | Automatic Execution |
09:55:38 - 21-Nov-25 |
| Sell* | 7 | $93.52 | Automatic Execution |
09:55:38 - 21-Nov-25 |
| Sell* | 7 | $93.52 | Automatic Execution |
09:55:37 - 21-Nov-25 |
| Sell* | 7 | $93.52 | Automatic Execution |
09:55:37 - 21-Nov-25 |
| Sell* | 7 | $93.54 | Automatic Execution |
09:55:30 - 21-Nov-25 |
| Sell* | 7 | $93.54 | Automatic Execution |
09:55:30 - 21-Nov-25 |
| Sell* | 7 | $93.58 | Automatic Execution |
09:55:23 - 21-Nov-25 |
| Sell* | 49 | $93.71 | Automatic Execution |
09:52:57 - 21-Nov-25 |
| Sell* | 4 | $94.22 | Automatic Execution |
08:52:05 - 21-Nov-25 |
| Sell* | 172 | $94.22 | Automatic Execution |
08:26:38 - 21-Nov-25 |
| Sell* | 1,400 | $94.22 | Automatic Execution |
08:26:38 - 21-Nov-25 |
| Sell* | 1,400 | $94.22 | Automatic Execution |
08:26:38 - 21-Nov-25 |
| Sell* | 132 | $96.86 | Automatic Execution |
08:19:20 - 19-Nov-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
08:04:07 - 19-Nov-25 |
| Buy* | 29 | $97.14 | Automatic Execution |
08:04:06 - 19-Nov-25 |
| Sell* | 47 | $97.88 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Buy* | 57 | $101.88 | Automatic Execution |
09:00:15 - 17-Nov-25 |
| Buy* | 30 | $101.90 | Automatic Execution |
08:04:25 - 17-Nov-25 |
| Buy* | 14 | $101.90 | Automatic Execution |
08:04:20 - 17-Nov-25 |
| Buy* | 459 | $99.03 | Automatic Execution |
13:52:17 - 14-Nov-25 |
| Buy* | 118 | $98.97 | Automatic Execution |
13:48:11 - 14-Nov-25 |
| Buy* | 245 | $99.08 | Automatic Execution |
12:53:42 - 14-Nov-25 |
| Buy* | 177 | $98.94 | Automatic Execution |
12:48:46 - 14-Nov-25 |
| Sell* | 1,181 | $98.48 | Automatic Execution |
12:22:22 - 14-Nov-25 |
| Buy* | 118 | $98.73 | Automatic Execution |
12:09:01 - 14-Nov-25 |
| Sell* | 260 | $98.73 | Automatic Execution |
12:05:52 - 14-Nov-25 |
| Sell* | 247 | $98.95 | Automatic Execution |
12:00:46 - 14-Nov-25 |
| Buy* | 118 | $99.35 | Automatic Execution |
09:28:05 - 14-Nov-25 |
| Buy* | 306 | $99.35 | Automatic Execution |
09:28:05 - 14-Nov-25 |
| Sell* | 153 | $99.24 | Automatic Execution |
08:56:39 - 14-Nov-25 |
| Sell* | 153 | $99.25 | Automatic Execution |
08:56:27 - 14-Nov-25 |
| Sell* | 153 | $99.25 | Automatic Execution |
08:56:20 - 14-Nov-25 |
| Sell* | 13 | $99.02 | Automatic Execution |
08:51:08 - 14-Nov-25 |
| Sell* | 34 | $99.02 | Automatic Execution |
08:51:08 - 14-Nov-25 |
| Buy* | 126 | $99.18 | Automatic Execution |
08:37:36 - 14-Nov-25 |
| Buy* | 154 | $99.18 | Automatic Execution |
08:37:29 - 14-Nov-25 |
| Buy* | 68 | $103.46 | Automatic Execution |
14:04:36 - 13-Nov-25 |
| Buy* | 85 | $103.46 | Automatic Execution |
14:04:36 - 13-Nov-25 |
| Buy* | 85 | $103.46 | Automatic Execution |
14:04:36 - 13-Nov-25 |
| Buy* | 85 | $103.46 | Automatic Execution |
14:04:36 - 13-Nov-25 |
| Buy* | 85 | $103.46 | Automatic Execution |
14:04:36 - 13-Nov-25 |
| Buy* | 85 | $103.46 | Automatic Execution |
14:04:36 - 13-Nov-25 |
| Buy* | 85 | $103.46 | Automatic Execution |
14:04:36 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:48 - 13-Nov-25 |
| Buy* | 85 | $103.54 | Automatic Execution |
13:40:47 - 13-Nov-25 |
| Buy* | 486 | $103.64 | Automatic Execution |
13:36:17 - 13-Nov-25 |
| Buy* | 57 | $103.70 | Automatic Execution |
13:33:47 - 13-Nov-25 |
| Buy* | 71 | $103.70 | Automatic Execution |
13:33:47 - 13-Nov-25 |
| Buy* | 84 | $103.70 | Automatic Execution |
13:33:30 - 13-Nov-25 |
| Buy* | 84 | $103.70 | Automatic Execution |
13:33:30 - 13-Nov-25 |
| Buy* | 1,400 | $103.58 | Automatic Execution |
10:01:52 - 13-Nov-25 |
| Buy* | 57 | $103.58 | Automatic Execution |
10:01:49 - 13-Nov-25 |
| Buy* | 486 | $103.80 | Automatic Execution |
09:07:24 - 13-Nov-25 |
| Buy* | 57 | $103.80 | Automatic Execution |
09:07:24 - 13-Nov-25 |
| Buy* | 57 | $103.78 | Automatic Execution |
09:06:04 - 13-Nov-25 |
| Sell* | 15 | $102.88 | Uncrossing Trade |
16:35:25 - 12-Nov-25 |
| Buy* | 113 | $102.76 | Automatic Execution |
16:15:47 - 12-Nov-25 |
| Buy* | 205 | $102.82 | Automatic Execution |
15:57:08 - 12-Nov-25 |
| Buy* | 205 | $102.82 | Automatic Execution |
15:57:08 - 12-Nov-25 |
| Buy* | 205 | $102.82 | Automatic Execution |
15:57:08 - 12-Nov-25 |
| Buy* | 169 | $102.78 | Automatic Execution |
15:51:40 - 12-Nov-25 |
| Buy* | 169 | $102.78 | Automatic Execution |
15:51:40 - 12-Nov-25 |
| Buy* | 133 | $102.80 | Automatic Execution |
15:42:01 - 12-Nov-25 |
| Buy* | 133 | $102.80 | Automatic Execution |
15:42:01 - 12-Nov-25 |
| Buy* | 171 | $102.76 | Automatic Execution |
15:39:29 - 12-Nov-25 |
| Buy* | 182 | $102.76 | Automatic Execution |
15:39:29 - 12-Nov-25 |
| Buy* | 454 | $102.76 | Automatic Execution |
15:39:29 - 12-Nov-25 |
| Buy* | 432 | $102.76 | Automatic Execution |
15:39:28 - 12-Nov-25 |
| Buy* | 454 | $102.76 | Automatic Execution |
15:39:28 - 12-Nov-25 |
| Buy* | 454 | $102.76 | Automatic Execution |
15:39:27 - 12-Nov-25 |
| Buy* | 836 | $102.76 | Automatic Execution |
15:39:27 - 12-Nov-25 |
| Sell* | 379 | $102.76 | Automatic Execution |
15:39:27 - 12-Nov-25 |