| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $86.84 | Automatic Execution |
10:00:00 - 22-Sep-25 |
| Sell* | 81 | $86.81 | Automatic Execution |
10:00:00 - 22-Sep-25 |
| Buy* | 32 | $85.43 | Automatic Execution |
08:04:06 - 17-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:25:56 - 16-Sep-25 |
| Buy* | 105 | $86.62 | Automatic Execution |
08:30:29 - 16-Sep-25 |
| Buy* | 154 | $83.68 | Automatic Execution |
13:38:21 - 12-Sep-25 |
| Buy* | 596 | $83.72 | Automatic Execution |
13:33:41 - 12-Sep-25 |
| Sell* | 205 | $83.81 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Buy* | 154 | $83.82 | Automatic Execution |
13:33:16 - 12-Sep-25 |
| Buy* | 154 | $83.89 | Automatic Execution |
13:31:28 - 12-Sep-25 |
| Buy* | 596 | $83.95 | Automatic Execution |
11:03:44 - 12-Sep-25 |
| Sell* | 114 | $83.99 | Automatic Execution |
08:37:06 - 12-Sep-25 |
| Sell* | 106 | $83.99 | Automatic Execution |
08:33:25 - 12-Sep-25 |
| Sell* | 104 | $83.99 | Automatic Execution |
08:33:20 - 12-Sep-25 |
| Buy* | 1 | $83.88 | Suspected BUY Trade |
16:35:07 - 11-Sep-25 |
| Buy* | 444 | $82.29 | Automatic Execution |
13:24:01 - 11-Sep-25 |
| Buy* | 611 | $81.98 | Automatic Execution |
10:57:11 - 11-Sep-25 |
| Buy* | 227 | $81.98 | Automatic Execution |
10:57:11 - 11-Sep-25 |
| Buy* | 611 | $82.02 | Automatic Execution |
10:00:00 - 11-Sep-25 |
| Sell* | 40 | $82.00 | Automatic Execution |
09:05:28 - 11-Sep-25 |
| Buy* | 252 | $81.81 | Automatic Execution |
15:02:39 - 10-Sep-25 |
| Buy* | 757 | $81.80 | Automatic Execution |
15:02:39 - 10-Sep-25 |
| Buy* | 2,072 | $81.77 | Automatic Execution |
15:02:39 - 10-Sep-25 |
| Buy* | 227 | $81.76 | Automatic Execution |
15:02:39 - 10-Sep-25 |
| Buy* | 625 | $81.74 | Automatic Execution |
15:02:39 - 10-Sep-25 |
| Buy* | 626 | $81.73 | Automatic Execution |
15:02:39 - 10-Sep-25 |
| Buy* | 249 | $81.58 | Automatic Execution |
14:36:24 - 10-Sep-25 |
| Buy* | 102 | $81.51 | Automatic Execution |
14:22:53 - 10-Sep-25 |
| Buy* | 202 | $81.51 | Automatic Execution |
14:22:53 - 10-Sep-25 |
| Buy* | 424 | $81.51 | Automatic Execution |
14:22:45 - 10-Sep-25 |
| Buy* | 254 | $81.52 | Automatic Execution |
14:15:30 - 10-Sep-25 |
| Buy* | 626 | $81.30 | Automatic Execution |
10:41:19 - 10-Sep-25 |
| Buy* | 625 | $81.30 | Automatic Execution |
10:41:19 - 10-Sep-25 |
| Buy* | 227 | $81.28 | Automatic Execution |
10:38:04 - 10-Sep-25 |
| Sell* | 227 | $81.29 | Automatic Execution |
10:36:14 - 10-Sep-25 |
| Buy* | 344 | $81.28 | Automatic Execution |
10:12:15 - 10-Sep-25 |
| Buy* | 298 | $81.27 | Automatic Execution |
10:12:15 - 10-Sep-25 |
| Buy* | 327 | $81.27 | Automatic Execution |
10:12:15 - 10-Sep-25 |
| Buy* | 626 | $81.29 | Automatic Execution |
10:11:32 - 10-Sep-25 |
| Buy* | 272 | $81.31 | Automatic Execution |
10:10:39 - 10-Sep-25 |
| Sell* | 2,072 | $81.39 | Automatic Execution |
09:56:21 - 10-Sep-25 |
| Sell* | 626 | $81.39 | Automatic Execution |
09:56:21 - 10-Sep-25 |
| Sell* | 86 | $81.59 | Automatic Execution |
08:31:07 - 10-Sep-25 |
| Sell* | 86 | $81.59 | Automatic Execution |
08:29:26 - 10-Sep-25 |
| Sell* | 86 | $81.59 | Automatic Execution |
08:28:03 - 10-Sep-25 |
| Sell* | 86 | $81.58 | Automatic Execution |
08:27:28 - 10-Sep-25 |
| Sell* | 88 | $79.90 | Uncrossing Trade |
16:35:21 - 09-Sep-25 |
| Buy* | 632 | $79.93 | Automatic Execution |
10:00:11 - 09-Sep-25 |
| Sell* | 88 | $79.84 | Automatic Execution |
08:46:20 - 09-Sep-25 |
| Sell* | 639 | $78.79 | Automatic Execution |
13:09:57 - 08-Sep-25 |
| Sell* | 639 | $78.78 | Automatic Execution |
13:05:25 - 08-Sep-25 |
| Sell* | 639 | $78.72 | Automatic Execution |
10:09:43 - 08-Sep-25 |
| Sell* | 59 | $78.26 | Uncrossing Trade |
16:35:08 - 05-Sep-25 |
| Buy* | 59 | $78.35 | Automatic Execution |
15:31:42 - 05-Sep-25 |
| Unknown* | 500 | $78.32273 | Currency Conversion OTC Trade |
15:05:22 - 05-Sep-25 |
| Buy* | 265 | $78.26 | Automatic Execution |
13:15:52 - 05-Sep-25 |
| Buy* | 251 | $78.26 | Automatic Execution |
13:08:44 - 05-Sep-25 |
| Buy* | 116 | $78.22 | Automatic Execution |
13:05:28 - 05-Sep-25 |
| Buy* | 255 | $78.22 | Automatic Execution |
13:05:23 - 05-Sep-25 |
| Buy* | 268 | $78.22 | Automatic Execution |
13:05:18 - 05-Sep-25 |
| Sell* | 227 | $78.40 | Automatic Execution |
10:17:46 - 05-Sep-25 |
| Buy* | 90 | $77.71 | Automatic Execution |
16:28:58 - 04-Sep-25 |
| Sell* | 90 | $77.75 | Automatic Execution |
13:32:41 - 04-Sep-25 |
| Sell* | 90 | $77.93 | Automatic Execution |
11:45:11 - 03-Sep-25 |
| Sell* | 1,467 | $77.93 | Automatic Execution |
09:30:18 - 03-Sep-25 |
| Sell* | 114 | $77.94 | Automatic Execution |
09:30:18 - 03-Sep-25 |
| Buy* | 646 | $77.96 | Automatic Execution |
09:27:15 - 03-Sep-25 |
| Buy* | 652 | $77.97 | Automatic Execution |
09:23:50 - 03-Sep-25 |
| Buy* | 90 | $77.65 | Automatic Execution |
08:30:54 - 03-Sep-25 |
| Buy* | 226 | $77.27 | Automatic Execution |
11:12:44 - 29-Aug-25 |
| Buy* | 226 | $77.33 | Automatic Execution |
10:14:36 - 29-Aug-25 |
| Buy* | 640 | $77.33 | Automatic Execution |
10:14:36 - 29-Aug-25 |
| Buy* | 226 | $77.33 | Automatic Execution |
10:12:15 - 29-Aug-25 |
| Buy* | 226 | $77.33 | Automatic Execution |
10:12:03 - 29-Aug-25 |
| Buy* | 226 | $77.33 | Automatic Execution |
10:11:45 - 29-Aug-25 |
| Sell* | 638 | $77.46 | Automatic Execution |
09:27:30 - 29-Aug-25 |
| Sell* | 157 | $77.47 | Automatic Execution |
09:27:30 - 29-Aug-25 |
| Buy* | 646 | $78.45 | Automatic Execution |
14:11:10 - 28-Aug-25 |
| Buy* | 646 | $78.43 | Automatic Execution |
13:42:58 - 28-Aug-25 |
| Buy* | 646 | $78.41 | Automatic Execution |
13:31:32 - 28-Aug-25 |
| Buy* | 646 | $78.31 | Automatic Execution |
11:24:31 - 28-Aug-25 |
| Buy* | 67 | $77.27 | Automatic Execution |
09:01:37 - 27-Aug-25 |
| Buy* | 226 | $77.52 | Automatic Execution |
13:39:48 - 26-Aug-25 |
| Buy* | 90 | $77.33 | Automatic Execution |
11:10:14 - 26-Aug-25 |
| Buy* | 656 | $77.55 | Automatic Execution |
09:11:24 - 22-Aug-25 |
| Buy* | 113 | $77.44 | Automatic Execution |
08:15:43 - 22-Aug-25 |
| Buy* | 226 | $76.29 | Automatic Execution |
13:33:44 - 21-Aug-25 |
| Buy* | 656 | $76.23 | Automatic Execution |
13:22:15 - 21-Aug-25 |
| Buy* | 226 | $76.24 | Automatic Execution |
13:19:04 - 21-Aug-25 |
| Buy* | 226 | $76.40 | Automatic Execution |
12:40:40 - 21-Aug-25 |
| Buy* | 226 | $76.47 | Automatic Execution |
12:07:24 - 21-Aug-25 |
| Buy* | 226 | $76.47 | Automatic Execution |
12:07:05 - 21-Aug-25 |
| Buy* | 226 | $76.42 | Automatic Execution |
12:00:00 - 21-Aug-25 |
| Sell* | 20 | $76.37 | Uncrossing Trade |
16:35:06 - 20-Aug-25 |
| Sell* | 91 | $76.37 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Buy* | 91 | $76.24 | Automatic Execution |
16:16:52 - 20-Aug-25 |
| Sell* | 226 | $76.58 | Automatic Execution |
12:58:35 - 20-Aug-25 |
| Sell* | 1,400 | $76.53 | Automatic Execution |
09:39:38 - 20-Aug-25 |
| Sell* | 159 | $76.51 | Automatic Execution |
09:36:38 - 20-Aug-25 |
| Sell* | 1,400 | $76.50 | Automatic Execution |
09:36:38 - 20-Aug-25 |
| Buy* | 249 | $76.49 | Automatic Execution |
09:33:28 - 20-Aug-25 |
| Buy* | 212 | $76.49 | Automatic Execution |
09:33:23 - 20-Aug-25 |
| Buy* | 367 | $76.45 | Automatic Execution |
09:33:23 - 20-Aug-25 |
| Buy* | 210 | $76.45 | Automatic Execution |
09:33:18 - 20-Aug-25 |
| Buy* | 189 | $76.43 | Automatic Execution |
09:33:04 - 20-Aug-25 |
| Buy* | 258 | $76.43 | Automatic Execution |
09:32:59 - 20-Aug-25 |
| Buy* | 345 | $76.43 | Automatic Execution |
09:32:54 - 20-Aug-25 |
| Buy* | 582 | $76.42 | Automatic Execution |
09:32:49 - 20-Aug-25 |
| Buy* | 121 | $76.40 | Automatic Execution |
09:32:44 - 20-Aug-25 |
| Buy* | 68 | $76.38 | Automatic Execution |
09:32:39 - 20-Aug-25 |
| Buy* | 91 | $76.49 | Automatic Execution |
08:20:32 - 20-Aug-25 |
| Sell* | 113 | $76.33 | Automatic Execution |
08:03:11 - 20-Aug-25 |
| Buy* | 1,920 | $77.23 | Automatic Execution |
14:43:30 - 19-Aug-25 |
| Sell* | 642 | $77.25 | Automatic Execution |
14:18:29 - 19-Aug-25 |
| Sell* | 642 | $77.24 | Automatic Execution |
14:13:51 - 19-Aug-25 |
| Sell* | 642 | $77.25 | Automatic Execution |
14:11:59 - 19-Aug-25 |
| Sell* | 642 | $77.26 | Automatic Execution |
14:05:07 - 19-Aug-25 |
| Sell* | 642 | $77.25 | Automatic Execution |
14:04:07 - 19-Aug-25 |
| Sell* | 226 | $77.25 | Automatic Execution |
14:04:07 - 19-Aug-25 |
| Sell* | 226 | $77.25 | Automatic Execution |
14:01:59 - 19-Aug-25 |
| Sell* | 642 | $77.25 | Automatic Execution |
14:01:59 - 19-Aug-25 |
| Sell* | 151 | $77.26 | Automatic Execution |
11:16:03 - 19-Aug-25 |
| Sell* | 151 | $77.28 | Automatic Execution |
11:13:32 - 19-Aug-25 |
| Sell* | 151 | $77.29 | Automatic Execution |
11:12:11 - 19-Aug-25 |
| Sell* | 642 | $77.30 | Automatic Execution |
11:10:27 - 19-Aug-25 |
| Sell* | 151 | $77.26 | Automatic Execution |
11:01:50 - 19-Aug-25 |
| Sell* | 151 | $77.29 | Automatic Execution |
10:59:11 - 19-Aug-25 |
| Sell* | 151 | $77.29 | Automatic Execution |
10:51:01 - 19-Aug-25 |
| Sell* | 151 | $77.30 | Automatic Execution |
10:44:48 - 19-Aug-25 |
| Sell* | 151 | $77.31 | Automatic Execution |
10:39:13 - 19-Aug-25 |
| Unknown* | 2,000 | $0.00 | SI Trade Currency Conversion |
15:31:21 - 18-Aug-25 |
| Unknown* | 2,000 | $78.17522 | SI Trade Currency Conversion |
13:25:37 - 18-Aug-25 |
| Unknown* | -2,000 | $77.88 | SI Trade Correction Currency Conversion |
13:25:37 - 18-Aug-25 |
| Sell* | 296 | $77.88 | Automatic Execution |
13:25:37 - 18-Aug-25 |
| Buy* | 61 | $78.73 | Automatic Execution |
16:28:45 - 15-Aug-25 |
| Buy* | 635 | $78.73 | Automatic Execution |
16:28:45 - 15-Aug-25 |
| Sell* | 61 | $79.08 | Automatic Execution |
09:58:52 - 15-Aug-25 |
| Sell* | 254 | $79.09 | Automatic Execution |
09:58:52 - 15-Aug-25 |
| Sell* | 635 | $79.09 | Automatic Execution |
09:58:52 - 15-Aug-25 |
| Buy* | 43 | $78.76 | Suspected BUY Trade |
16:35:29 - 14-Aug-25 |
| Buy* | 2,072 | $79.14 | Automatic Execution |
13:30:09 - 14-Aug-25 |
| Sell* | 269 | $79.26 | Automatic Execution |
10:34:38 - 14-Aug-25 |
| Sell* | 255 | $79.26 | Automatic Execution |
10:34:30 - 14-Aug-25 |
| Sell* | 187 | $79.29 | Automatic Execution |
10:27:47 - 14-Aug-25 |
| Sell* | 265 | $79.29 | Automatic Execution |
10:27:47 - 14-Aug-25 |
| Sell* | 360 | $79.29 | Automatic Execution |
10:26:38 - 14-Aug-25 |
| Sell* | 295 | $79.28 | Automatic Execution |
10:09:24 - 14-Aug-25 |
| Sell* | 293 | $79.30 | Automatic Execution |
10:02:57 - 14-Aug-25 |
| Sell* | 255 | $79.30 | Automatic Execution |
10:02:49 - 14-Aug-25 |
| Sell* | 284 | $79.29 | Automatic Execution |
10:02:34 - 14-Aug-25 |
| Sell* | 309 | $79.29 | Automatic Execution |
10:02:29 - 14-Aug-25 |
| Sell* | 421 | $79.28 | Automatic Execution |
10:02:23 - 14-Aug-25 |
| Sell* | 237 | $79.99 | Automatic Execution |
13:49:39 - 13-Aug-25 |
| Buy* | 633 | $80.04 | Automatic Execution |
09:01:01 - 13-Aug-25 |
| Buy* | 196 | $80.07 | Automatic Execution |
08:33:52 - 13-Aug-25 |
| Buy* | 3 | $80.07 | Automatic Execution |
08:33:47 - 13-Aug-25 |
| Buy* | 266 | $80.07 | Automatic Execution |
08:33:47 - 13-Aug-25 |
| Buy* | 242 | $80.07 | Automatic Execution |
08:33:42 - 13-Aug-25 |
| Buy* | 125 | $80.07 | Automatic Execution |
08:33:42 - 13-Aug-25 |
| Buy* | 281 | $80.07 | Automatic Execution |
08:33:37 - 13-Aug-25 |
| Buy* | 227 | $80.07 | Automatic Execution |
08:33:37 - 13-Aug-25 |
| Buy* | 406 | $80.07 | Automatic Execution |
08:33:32 - 13-Aug-25 |
| Buy* | 1,366 | $80.07 | Automatic Execution |
08:33:27 - 13-Aug-25 |
| Buy* | 88 | $79.04 | Suspected BUY Trade |
16:35:24 - 12-Aug-25 |
| Buy* | 959 | $79.02 | Automatic Execution |
16:28:04 - 12-Aug-25 |
| Buy* | 371 | $79.03 | Automatic Execution |
16:27:41 - 12-Aug-25 |
| Buy* | 393 | $78.63 | Automatic Execution |
13:30:23 - 12-Aug-25 |
| Buy* | 88 | $78.37 | Automatic Execution |
08:08:38 - 12-Aug-25 |
| Buy* | 636 | $78.30 | Automatic Execution |
15:47:16 - 11-Aug-25 |
| Buy* | 636 | $78.35 | Automatic Execution |
15:41:13 - 11-Aug-25 |
| Buy* | 636 | $78.39 | Automatic Execution |
15:36:50 - 11-Aug-25 |
| Buy* | 636 | $78.40 | Automatic Execution |
15:33:07 - 11-Aug-25 |
| Buy* | 636 | $78.42 | Automatic Execution |
15:28:05 - 11-Aug-25 |
| Buy* | 636 | $78.42 | Automatic Execution |
15:27:40 - 11-Aug-25 |
| Buy* | 636 | $78.44 | Automatic Execution |
15:16:33 - 11-Aug-25 |
| Buy* | 636 | $78.47 | Automatic Execution |
15:12:46 - 11-Aug-25 |
| Sell* | 17 | $78.64 | Uncrossing Trade |
16:35:01 - 08-Aug-25 |
| Sell* | 151 | $78.67 | Automatic Execution |
16:29:05 - 08-Aug-25 |
| Buy* | 59 | $78.56 | Automatic Execution |
08:37:59 - 08-Aug-25 |
| Sell* | 167 | $78.54 | Uncrossing Trade |
16:35:25 - 07-Aug-25 |
| Sell* | 89 | $78.55 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Buy* | 226 | $78.49 | Automatic Execution |
16:07:47 - 07-Aug-25 |
| Buy* | 2,072 | $78.49 | Automatic Execution |
16:04:56 - 07-Aug-25 |
| Buy* | 2,072 | $78.56 | Automatic Execution |
15:41:12 - 07-Aug-25 |
| Buy* | 226 | $78.59 | Automatic Execution |
15:39:49 - 07-Aug-25 |
| Buy* | 226 | $78.57 | Automatic Execution |
15:39:26 - 07-Aug-25 |
| Buy* | 2,072 | $78.55 | Automatic Execution |
15:37:07 - 07-Aug-25 |
| Buy* | 226 | $78.54 | Automatic Execution |
15:36:49 - 07-Aug-25 |
| Buy* | 2,072 | $78.54 | Automatic Execution |
15:36:49 - 07-Aug-25 |
| Buy* | 645 | $78.53 | Automatic Execution |
15:36:36 - 07-Aug-25 |
| Buy* | 645 | $78.49 | Automatic Execution |
15:28:51 - 07-Aug-25 |
| Buy* | 645 | $78.47 | Automatic Execution |
15:26:00 - 07-Aug-25 |
| Buy* | 226 | $78.60 | Automatic Execution |
15:12:23 - 07-Aug-25 |
| Buy* | 226 | $78.67 | Automatic Execution |
15:08:17 - 07-Aug-25 |
| Buy* | 1,557 | $77.79 | Automatic Execution |
16:00:43 - 06-Aug-25 |
| Buy* | 226 | $77.78 | Automatic Execution |
16:00:43 - 06-Aug-25 |
| Buy* | 642 | $77.79 | Automatic Execution |
15:49:51 - 06-Aug-25 |
| Buy* | 1,641 | $77.79 | Automatic Execution |
14:47:17 - 06-Aug-25 |
| Buy* | 642 | $77.75 | Automatic Execution |
14:44:05 - 06-Aug-25 |
| Buy* | 642 | $77.73 | Automatic Execution |
14:43:08 - 06-Aug-25 |