| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | $77.04 | Automatic Execution |
14:41:09 - 17-Jul-25 |
| Buy* | 638 | $76.97 | Automatic Execution |
16:04:33 - 16-Jul-25 |
| Buy* | 638 | $76.96 | Automatic Execution |
13:30:01 - 16-Jul-25 |
| Unknown* | 3,000 | $0.00 | SI Trade Currency Conversion |
15:11:02 - 15-Jul-25 |
| Unknown* | 3,000 | $78.01707 | SI Trade Currency Conversion |
14:32:42 - 15-Jul-25 |
| Unknown* | -3,000 | $78.23 | SI Trade Correction Currency Conversion |
14:32:42 - 15-Jul-25 |
| Sell* | 647 | $78.23 | Automatic Execution |
14:32:42 - 15-Jul-25 |
| Buy* | 268 | $77.24 | Automatic Execution |
14:32:14 - 14-Jul-25 |
| Buy* | 268 | $77.24 | Automatic Execution |
14:32:06 - 14-Jul-25 |
| Sell* | 74 | $77.16 | Uncrossing Trade |
16:35:23 - 10-Jul-25 |
| Sell* | 98 | $77.05 | Automatic Execution |
15:11:34 - 10-Jul-25 |
| Sell* | 228 | $76.12 | Uncrossing Trade |
16:35:13 - 09-Jul-25 |
| Buy* | 1,520 | $76.26 | Automatic Execution |
14:43:40 - 08-Jul-25 |
| Unknown* | 1,533 | $76.55925 | Currency Conversion OTC Trade |
09:14:05 - 08-Jul-25 |
| Sell* | 268 | $75.57 | Automatic Execution |
10:19:04 - 02-Jul-25 |
| Sell* | 268 | $75.58 | Automatic Execution |
10:09:07 - 02-Jul-25 |
| Sell* | 268 | $75.57 | Automatic Execution |
10:08:49 - 02-Jul-25 |
| Sell* | 268 | $75.57 | Automatic Execution |
10:08:12 - 02-Jul-25 |
| Sell* | 117 | $75.64 | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Unknown* | 150,000 | $75.76121 | SI Trade Currency Conversion Negotiated Trade |
16:18:57 - 01-Jul-25 |
| Sell* | 93 | $75.70 | Automatic Execution |
16:08:18 - 01-Jul-25 |
| Buy* | 3 | $75.96 | Suspected BUY Trade |
16:35:13 - 30-Jun-25 |
| Buy* | 3 | $76.26 | Automatic Execution |
08:04:23 - 30-Jun-25 |
| Unknown* | 7,000 | $75.45802 | SI Trade Currency Conversion |
15:08:00 - 27-Jun-25 |
| Unknown* | -7,000 | $0.00 | SI Trade Correction Currency Conversion |
15:08:00 - 27-Jun-25 |
| Unknown* | 7,000 | $0.00 | SI Trade Currency Conversion |
15:08:00 - 27-Jun-25 |
| Buy* | 657 | $75.37 | Automatic Execution |
16:21:00 - 26-Jun-25 |
| Buy* | 268 | $75.37 | Automatic Execution |
16:21:00 - 26-Jun-25 |
| Buy* | 268 | $75.36 | Automatic Execution |
16:20:42 - 26-Jun-25 |
| Buy* | 657 | $75.36 | Automatic Execution |
16:20:42 - 26-Jun-25 |
| Buy* | 268 | $75.35 | Automatic Execution |
16:20:23 - 26-Jun-25 |
| Buy* | 18 | $75.35 | Automatic Execution |
16:20:23 - 26-Jun-25 |
| Buy* | 657 | $75.34 | Automatic Execution |
16:20:17 - 26-Jun-25 |
| Buy* | 268 | $75.33 | Automatic Execution |
16:20:17 - 26-Jun-25 |
| Buy* | 91 | $75.33 | Automatic Execution |
16:20:17 - 26-Jun-25 |
| Unknown* | 4,000 | $0.00 | SI Trade Currency Conversion |
15:03:02 - 26-Jun-25 |
| Sell* | 54 | $76.30 | Automatic Execution |
16:29:02 - 25-Jun-25 |
| Sell* | 19 | $76.08 | Automatic Execution |
15:19:31 - 25-Jun-25 |
| Sell* | 91 | $76.09 | Automatic Execution |
15:19:31 - 25-Jun-25 |
| Buy* | 91 | $76.35 | Automatic Execution |
09:34:05 - 25-Jun-25 |
| Sell* | 36 | $76.75 | Automatic Execution |
16:13:35 - 24-Jun-25 |
| Buy* | 93 | $72.05 | Automatic Execution |
13:41:24 - 23-Jun-25 |
| Buy* | 259 | $72.63 | Suspected BUY Trade |
16:35:10 - 20-Jun-25 |
| Sell* | 49 | $71.44 | Automatic Execution |
15:44:39 - 19-Jun-25 |
| Sell* | 643 | $71.44 | Automatic Execution |
15:44:39 - 19-Jun-25 |
| Buy* | 2,072 | $72.14 | Automatic Execution |
10:22:20 - 18-Jun-25 |
| Buy* | 2,072 | $72.07 | Automatic Execution |
10:15:12 - 18-Jun-25 |
| Sell* | 3 | $71.29 | Automatic Execution |
16:29:10 - 17-Jun-25 |
| Buy* | 697 | $71.24 | Automatic Execution |
15:48:05 - 17-Jun-25 |
| Buy* | 697 | $71.24 | Automatic Execution |
15:39:45 - 17-Jun-25 |
| Sell* | 46 | $71.26 | Automatic Execution |
15:34:48 - 17-Jun-25 |
| Buy* | 697 | $71.52 | Automatic Execution |
14:58:04 - 17-Jun-25 |
| Buy* | 74 | $71.49 | Automatic Execution |
14:36:28 - 17-Jun-25 |
| Buy* | 697 | $71.51 | Automatic Execution |
14:34:54 - 17-Jun-25 |
| Buy* | 67 | $71.42 | Automatic Execution |
14:15:38 - 17-Jun-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
12:04:32 - 17-Jun-25 |
| Unknown* | 9,111 | $71.9632 | OTC Trade |
11:27:32 - 16-Jun-25 |
| Buy* | 708 | $71.83 | Automatic Execution |
08:33:02 - 16-Jun-25 |
| Buy* | 714 | $71.16 | Automatic Execution |
15:07:56 - 11-Jun-25 |
| Buy* | 43 | $71.15 | Automatic Execution |
15:05:10 - 11-Jun-25 |
| Buy* | 714 | $71.14 | Automatic Execution |
15:03:09 - 11-Jun-25 |
| Buy* | 62 | $69.96 | Automatic Execution |
16:28:55 - 10-Jun-25 |
| Buy* | 195 | $69.96 | Automatic Execution |
16:28:45 - 10-Jun-25 |
| Unknown* | 3,000 | $70.0938 | OTC Trade |
08:10:27 - 10-Jun-25 |
| Unknown* | 605,000 | $70.46782 | SI Trade Currency Conversion Negotiated Trade |
16:34:13 - 06-Jun-25 |
| Sell* | 2,072 | $69.41 | Automatic Execution |
14:32:53 - 06-Jun-25 |
| Sell* | 717 | $69.41 | Automatic Execution |
14:32:53 - 06-Jun-25 |
| Unknown* | 8,000 | $69.0121 | OTC Trade |
08:10:22 - 05-Jun-25 |
| Unknown* | 81,337 | $67.20831 | SI Trade Currency Conversion Negotiated Trade |
11:58:35 - 03-Jun-25 |
| Unknown* | 350 | $64.5758 | Currency Conversion OTC Trade |
08:04:48 - 28-May-25 |
| Sell* | 52 | $61.66 | Automatic Execution |
09:27:32 - 06-May-25 |
| Sell* | 73 | $61.69 | Automatic Execution |
09:27:00 - 06-May-25 |
| Sell* | 73 | $61.70 | Automatic Execution |
09:24:43 - 06-May-25 |
| Sell* | 73 | $61.65 | Automatic Execution |
14:11:08 - 02-May-25 |
| Sell* | 260 | $60.57 | Automatic Execution |
10:00:54 - 02-May-25 |
| Unknown* | 9,812 | $58.68349 | SI Trade Currency Conversion |
08:14:31 - 24-Apr-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
08:04:20 - 22-Apr-25 |
| Buy* | 11 | $58.49 | Automatic Execution |
13:54:50 - 17-Apr-25 |
| Buy* | 532 | $57.87 | Automatic Execution |
09:41:13 - 16-Apr-25 |
| Buy* | 68 | $57.37 | Automatic Execution |
09:26:05 - 16-Apr-25 |
| Buy* | 351 | $58.44 | Automatic Execution |
15:46:05 - 15-Apr-25 |
| Buy* | 64 | $58.43 | Automatic Execution |
15:45:25 - 15-Apr-25 |
| Buy* | 134 | $58.42 | Automatic Execution |
15:45:25 - 15-Apr-25 |
| Buy* | 199 | $58.42 | Automatic Execution |
15:45:15 - 15-Apr-25 |
| Buy* | 526 | $58.42 | Automatic Execution |
15:45:15 - 15-Apr-25 |
| Buy* | 77 | $58.36 | Automatic Execution |
14:32:35 - 15-Apr-25 |
| Buy* | 77 | $58.37 | Automatic Execution |
13:44:03 - 15-Apr-25 |
| Buy* | 33 | $58.54 | Automatic Execution |
08:04:04 - 15-Apr-25 |
| Sell* | 229 | $57.15 | Uncrossing Trade |
16:35:19 - 11-Apr-25 |
| Sell* | 2,072 | $57.21 | Automatic Execution |
15:10:31 - 11-Apr-25 |
| Sell* | 2,072 | $56.99 | Automatic Execution |
15:03:23 - 11-Apr-25 |
| Sell* | 29 | $56.60 | Automatic Execution |
09:43:35 - 11-Apr-25 |
| Sell* | 78 | $56.49 | Automatic Execution |
09:36:21 - 11-Apr-25 |
| Sell* | 55 | $56.55 | Automatic Execution |
09:33:41 - 11-Apr-25 |
| Sell* | 79 | $56.57 | Automatic Execution |
09:33:40 - 11-Apr-25 |
| Buy* | 37 | $55.82 | Suspected BUY Trade |
16:35:15 - 10-Apr-25 |
| Buy* | 37 | $55.90 | Automatic Execution |
15:21:16 - 10-Apr-25 |
| Buy* | 6 | $52.86 | Suspected BUY Trade |
16:35:11 - 09-Apr-25 |
| Buy* | 6 | $52.83 | Automatic Execution |
08:04:25 - 09-Apr-25 |
| Buy* | 2,072 | $54.15 | Automatic Execution |
16:29:10 - 08-Apr-25 |
| Buy* | 165 | $54.15 | Automatic Execution |
16:29:10 - 08-Apr-25 |
| Sell* | 362 | $53.20 | Automatic Execution |
09:42:12 - 07-Apr-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
08:30:11 - 07-Apr-25 |
| Sell* | 29 | $53.02 | Automatic Execution |
08:04:04 - 07-Apr-25 |
| Sell* | 75 | $57.41 | Automatic Execution |
16:29:05 - 03-Apr-25 |
| Sell* | 63 | $57.04 | Automatic Execution |
14:34:05 - 31-Mar-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
08:04:06 - 31-Mar-25 |
| Buy* | 8 | $58.94 | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
08:04:23 - 28-Mar-25 |
| Buy* | 7 | $59.72 | Automatic Execution |
08:04:02 - 28-Mar-25 |
| Sell* | 210 | $60.82 | Automatic Execution |
16:29:37 - 27-Mar-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
08:04:15 - 27-Mar-25 |
| Unknown* | 53,346 | $60.70519 | SI Trade Currency Conversion Negotiated Trade |
16:11:33 - 26-Mar-25 |
| Unknown* | 53,042 | $61.51579 | SI Trade Currency Conversion Negotiated Trade |
16:07:23 - 25-Mar-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
08:04:42 - 24-Mar-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
08:04:41 - 24-Mar-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
08:04:28 - 24-Mar-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
08:04:27 - 24-Mar-25 |
| Buy* | 14 | $61.53 | Automatic Execution |
08:04:27 - 24-Mar-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
08:04:27 - 24-Mar-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
08:04:25 - 24-Mar-25 |
| Buy* | 44 | $61.53 | Automatic Execution |
08:04:24 - 24-Mar-25 |
| Sell* | 1,520 | $61.48 | Automatic Execution |
08:00:09 - 24-Mar-25 |
| Sell* | 27 | $61.47 | Uncrossing Trade |
08:00:07 - 24-Mar-25 |
| Buy* | 44 | $60.60 | Automatic Execution |
13:45:37 - 20-Mar-25 |
| Buy* | 44 | $60.59 | Automatic Execution |
13:45:34 - 20-Mar-25 |
| Buy* | 44 | $60.58 | Automatic Execution |
13:45:32 - 20-Mar-25 |
| Buy* | 44 | $60.57 | Automatic Execution |
13:45:09 - 20-Mar-25 |
| Buy* | 44 | $60.56 | Automatic Execution |
13:44:50 - 20-Mar-25 |
| Sell* | 2,072 | $61.30 | Automatic Execution |
08:53:13 - 20-Mar-25 |
| Sell* | 220 | $61.39 | Automatic Execution |
08:32:06 - 20-Mar-25 |
| Buy* | 802 | $61.61 | Automatic Execution |
16:03:12 - 17-Mar-25 |
| Buy* | 1,400 | $61.56 | Automatic Execution |
15:13:10 - 17-Mar-25 |
| Buy* | 1,400 | $61.63 | Automatic Execution |
14:23:38 - 17-Mar-25 |
| Buy* | 44 | $61.58 | Automatic Execution |
14:12:04 - 17-Mar-25 |
| Buy* | 44 | $61.57 | Automatic Execution |
14:11:32 - 17-Mar-25 |
| Buy* | 44 | $61.56 | Automatic Execution |
14:10:22 - 17-Mar-25 |
| Buy* | 44 | $61.53 | Automatic Execution |
14:09:26 - 17-Mar-25 |
| Buy* | 44 | $61.54 | Automatic Execution |
14:07:06 - 17-Mar-25 |
| Buy* | 136 | $58.93 | Automatic Execution |
12:24:58 - 13-Mar-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
11:20:55 - 12-Mar-25 |
| Sell* | 46 | $58.16 | Uncrossing Trade |
16:35:26 - 10-Mar-25 |
| Sell* | 46 | $58.90 | Automatic Execution |
08:02:24 - 10-Mar-25 |
| Sell* | 45 | $58.96 | Automatic Execution |
16:04:49 - 07-Mar-25 |
| Sell* | 45 | $59.25 | Automatic Execution |
08:39:01 - 07-Mar-25 |
| Unknown* | 72,760 | $59.44324 | SI Trade Currency Conversion Negotiated Trade |
16:15:42 - 05-Mar-25 |
| Unknown* | 243 | $57.86355 | SI Trade Currency Conversion |
15:33:09 - 05-Mar-25 |
| Unknown* | -243 | $0.00 | SI Trade Correction Currency Conversion |
15:31:50 - 05-Mar-25 |
| Unknown* | 243 | $0.00 | SI Trade Currency Conversion |
15:31:50 - 05-Mar-25 |
| Sell* | 97 | $58.89 | Automatic Execution |
13:19:38 - 05-Mar-25 |
| Sell* | 223 | $58.89 | Automatic Execution |
13:19:19 - 05-Mar-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
08:04:11 - 05-Mar-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
08:04:29 - 04-Mar-25 |
| Buy* | 2,072 | $58.67 | Automatic Execution |
12:07:31 - 03-Mar-25 |