| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.58 | 85.58 | 85.57 | 85.48 | 152 |
| 18th Sep 2025 (Thu) | 85.69 | 86.40 | 85.69 | 86.40 | 0 |
| 17th Sep 2025 (Wed) | 85.43 | 85.43 | 85.43 | 85.69 | 32 |
| 16th Sep 2025 (Tue) | 86.62 | 86.62 | 85.96 | 85.955 | 106 |
| 15th Sep 2025 (Mon) | 83.91 | 84.69 | 83.91 | 84.69 | 0 |
| 12th Sep 2025 (Fri) | 83.99 | 83.99 | 83.68 | 83.91 | 2,183 |
| 11th Sep 2025 (Thu) | 82.00 | 83.88 | 81.98 | 83.88 | 2,545 |
| 10th Sep 2025 (Wed) | 81.58 | 81.81 | 81.27 | 81.875 | 12,404 |
| 9th Sep 2025 (Tue) | 79.84 | 79.93 | 79.84 | 79.90 | 808 |
| 8th Sep 2025 (Mon) | 78.72 | 78.79 | 78.72 | 79.105 | 1,917 |
| 5th Sep 2025 (Fri) | 78.40 | 78.40 | 78.22 | 78.26 | 2,000 |
| 4th Sep 2025 (Thu) | 77.75 | 77.75 | 77.71 | 77.75 | 180 |
| 3rd Sep 2025 (Wed) | 77.65 | 77.97 | 77.65 | 77.965 | 3,059 |
| 2nd Sep 2025 (Tue) | 76.36 | 76.735 | 76.36 | 76.735 | 0 |
| 1st Sep 2025 (Mon) | 77.185 | 77.185 | 76.36 | 76.36 | 0 |
| 29th Aug 2025 (Fri) | 77.47 | 77.47 | 77.27 | 77.185 | 2,565 |
| 28th Aug 2025 (Thu) | 78.31 | 78.45 | 78.31 | 78.40 | 2,584 |
| 27th Aug 2025 (Wed) | 77.27 | 77.27 | 77.27 | 77.37 | 67 |
| 26th Aug 2025 (Tue) | 77.33 | 77.52 | 77.33 | 77.59 | 316 |
| 25th Aug 2025 (Mon) | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| 22nd Aug 2025 (Fri) | 77.44 | 77.55 | 77.44 | 78.96 | 769 |
| 21st Aug 2025 (Thu) | 76.42 | 76.47 | 76.23 | 76.195 | 2,012 |
| 20th Aug 2025 (Wed) | 76.33 | 76.58 | 76.24 | 76.37 | 6,192 |
| 19th Aug 2025 (Tue) | 77.31 | 77.31 | 77.23 | 76.93 | 8,074 |
| 18th Aug 2025 (Mon) | 77.88 | 77.88 | 77.88 | 77.875 | 2,296 |
| 15th Aug 2025 (Fri) | 79.09 | 79.09 | 78.73 | 78.735 | 1,646 |
| 14th Aug 2025 (Thu) | 79.28 | 79.30 | 78.76 | 78.76 | 5,308 |
| 13th Aug 2025 (Wed) | 80.07 | 80.07 | 79.99 | 80.05 | 4,615 |
| 12th Aug 2025 (Tue) | 78.37 | 79.04 | 78.37 | 79.04 | 1,899 |
| 11th Aug 2025 (Mon) | 78.47 | 78.47 | 78.30 | 78.31 | 5,088 |
| 8th Aug 2025 (Fri) | 78.56 | 78.67 | 78.56 | 78.64 | 227 |
| 7th Aug 2025 (Thu) | 78.67 | 78.67 | 78.47 | 78.54 | 11,835 |
| 6th Aug 2025 (Wed) | 77.66 | 77.80 | 77.66 | 77.88 | 12,175 |
| 5th Aug 2025 (Tue) | 77.12 | 77.67 | 77.12 | 77.67 | 0 |
| 4th Aug 2025 (Mon) | 77.12 | 77.12 | 77.12 | 77.12 | 226 |
| 1st Aug 2025 (Fri) | 75.06 | 75.73 | 75.06 | 75.51 | 674 |
| 31st Jul 2025 (Thu) | 78.94 | 78.94 | 77.795 | 77.795 | 0 |
| 30th Jul 2025 (Wed) | 79.22 | 79.22 | 78.94 | 78.94 | 336 |
| 29th Jul 2025 (Tue) | 78.48 | 78.48 | 78.48 | 78.48 | 210 |
| 28th Jul 2025 (Mon) | 77.76 | 77.76 | 77.76 | 77.76 | 138 |
| 25th Jul 2025 (Fri) | 77.62 | 77.62 | 77.62 | 77.62 | 20 |
| 24th Jul 2025 (Thu) | 78.11 | 78.11 | 78.01 | 78.12 | 1,412 |
| 23rd Jul 2025 (Wed) | 77.81 | 77.81 | 77.81 | 78.04 | 1,049 |
| 22nd Jul 2025 (Tue) | 78.885 | 78.885 | 77.405 | 77.405 | 0 |