| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.415 | 77.415 | 77.375 | 77.375 | 0 |
| 17th Jul 2025 (Thu) | 77.04 | 77.04 | 77.04 | 77.415 | 645 |
| 16th Jul 2025 (Wed) | 76.96 | 76.97 | 76.96 | 77.33 | 1,276 |
| 15th Jul 2025 (Tue) | 78.23 | 78.23 | 78.23 | 77.535 | 3,647 |
| 14th Jul 2025 (Mon) | 77.24 | 77.24 | 77.24 | 77.305 | 536 |
| 11th Jul 2025 (Fri) | 77.16 | 77.16 | 77.055 | 77.055 | 0 |
| 10th Jul 2025 (Thu) | 77.05 | 77.16 | 77.05 | 77.16 | 172 |
| 9th Jul 2025 (Wed) | 76.12 | 76.12 | 76.12 | 76.12 | 228 |
| 8th Jul 2025 (Tue) | 76.39 | 76.39 | 76.26 | 76.155 | 3,321 |
| 7th Jul 2025 (Mon) | 75.25 | 75.295 | 75.25 | 75.295 | 0 |
| 4th Jul 2025 (Fri) | 77.145 | 77.145 | 75.25 | 75.25 | 0 |
| 3rd Jul 2025 (Thu) | 75.755 | 77.145 | 75.755 | 77.145 | 0 |
| 2nd Jul 2025 (Wed) | 75.57 | 75.58 | 75.57 | 75.755 | 1,072 |
| 1st Jul 2025 (Tue) | 75.70 | 75.70 | 75.64 | 75.64 | 210 |
| 30th Jun 2025 (Mon) | 76.26 | 76.26 | 75.96 | 75.96 | 6 |
| 27th Jun 2025 (Fri) | 75.33 | 75.37 | 75.33 | 75.385 | 10,152 |
| 26th Jun 2025 (Thu) | 76.09 | 76.09 | 76.08 | 76.08 | 4,110 |
| 25th Jun 2025 (Wed) | 76.35 | 76.35 | 76.30 | 76.295 | 145 |
| 24th Jun 2025 (Tue) | 76.75 | 76.75 | 76.75 | 76.805 | 36 |
| 23rd Jun 2025 (Mon) | 72.05 | 72.05 | 72.05 | 72.705 | 93 |
| 20th Jun 2025 (Fri) | 72.63 | 72.63 | 72.63 | 72.63 | 259 |
| 19th Jun 2025 (Thu) | 71.44 | 71.44 | 71.44 | 71.40 | 692 |
| 18th Jun 2025 (Wed) | 72.07 | 72.14 | 72.07 | 72.22 | 4,144 |
| 17th Jun 2025 (Tue) | 71.49 | 71.52 | 71.24 | 71.295 | 3,028 |
| 16th Jun 2025 (Mon) | 71.83 | 71.83 | 71.83 | 72.395 | 9,819 |
| 13th Jun 2025 (Fri) | 71.58 | 71.58 | 70.645 | 70.645 | 0 |
| 12th Jun 2025 (Thu) | 71.215 | 71.58 | 71.215 | 71.58 | 0 |
| 11th Jun 2025 (Wed) | 71.14 | 71.16 | 71.14 | 71.215 | 1,471 |
| 10th Jun 2025 (Tue) | 69.96 | 69.96 | 69.96 | 70.00 | 3,257 |
| 9th Jun 2025 (Mon) | 69.545 | 70.61 | 69.545 | 70.61 | 0 |
| 6th Jun 2025 (Fri) | 69.41 | 69.41 | 69.41 | 69.545 | 2,789 |
| 5th Jun 2025 (Thu) | 67.675 | 69.69 | 67.675 | 69.69 | 8,000 |
| 4th Jun 2025 (Wed) | 65.94 | 67.675 | 65.94 | 67.675 | 0 |
| 3rd Jun 2025 (Tue) | 65.28 | 65.94 | 65.28 | 65.94 | 0 |
| 2nd Jun 2025 (Mon) | 64.635 | 65.28 | 64.635 | 65.28 | 0 |
| 30th May 2025 (Fri) | 65.475 | 65.475 | 64.635 | 64.635 | 0 |
| 29th May 2025 (Thu) | 64.505 | 65.475 | 64.505 | 65.475 | 0 |
| 28th May 2025 (Wed) | 63.585 | 64.505 | 63.585 | 64.505 | 350 |
| 27th May 2025 (Tue) | 61.66 | 63.585 | 61.66 | 63.585 | 0 |
| 26th May 2025 (Mon) | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| 23rd May 2025 (Fri) | 62.08 | 62.545 | 62.08 | 62.545 | 0 |
| 22nd May 2025 (Thu) | 63.735 | 63.735 | 62.08 | 62.08 | 0 |
| 21st May 2025 (Wed) | 62.21 | 63.735 | 62.21 | 63.735 | 0 |