| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.14 | 138.08 | 133.08 | 137.96 | 2,919 |
| 5th Feb 2026 (Thu) | 136.42 | 136.42 | 133.02 | 135.56 | 5,961 |
| 4th Feb 2026 (Wed) | 142.82 | 142.82 | 137.36 | 138.37 | 4,634 |
| 3rd Feb 2026 (Tue) | 141.82 | 141.84 | 141.58 | 140.29 | 1,808 |
| 2nd Feb 2026 (Mon) | 130.90 | 134.94 | 130.90 | 135.27 | 2,516 |
| 30th Jan 2026 (Fri) | 140.26 | 141.50 | 140.26 | 139.60 | 130 |
| 29th Jan 2026 (Thu) | 139.70 | 140.00 | 139.26 | 137.34 | 328 |
| 28th Jan 2026 (Wed) | 140.98 | 141.32 | 138.98 | 139.19 | 3,279 |
| 27th Jan 2026 (Tue) | 131.79 | 136.57 | 131.79 | 136.57 | 54 |
| 26th Jan 2026 (Mon) | 130.76 | 132.12 | 130.76 | 131.79 | 1,402 |
| 23rd Jan 2026 (Fri) | 129.38 | 130.78 | 129.10 | 130.64 | 2,155 |
| 22nd Jan 2026 (Thu) | 129.44 | 129.50 | 128.88 | 130.19 | 1,129 |
| 21st Jan 2026 (Wed) | 127.34 | 130.20 | 127.18 | 130.19 | 2,343 |
| 20th Jan 2026 (Tue) | 124.42 | 125.36 | 122.50 | 125.64 | 1,837 |
| 19th Jan 2026 (Mon) | 126.98 | 126.98 | 126.80 | 126.79 | 41 |
| 16th Jan 2026 (Fri) | 125.66 | 125.86 | 125.00 | 125.20 | 288 |
| 15th Jan 2026 (Thu) | 122.24 | 122.24 | 122.24 | 125.57 | 143 |
| 14th Jan 2026 (Wed) | 121.42 | 121.78 | 121.42 | 122.24 | 766 |
| 13th Jan 2026 (Tue) | 120.66 | 121.02 | 120.34 | 121.02 | 884 |
| 12th Jan 2026 (Mon) | 120.08 | 121.60 | 120.06 | 121.57 | 2,029 |
| 9th Jan 2026 (Fri) | 120.48 | 121.56 | 120.48 | 121.65 | 3,991 |
| 8th Jan 2026 (Thu) | 120.40 | 120.40 | 120.40 | 119.03 | 19 |
| 7th Jan 2026 (Wed) | 120.64 | 120.86 | 120.64 | 120.56 | 1,480 |
| 6th Jan 2026 (Tue) | 118.68 | 119.56 | 118.36 | 119.25 | 3,394 |
| 5th Jan 2026 (Mon) | 117.66 | 118.76 | 117.66 | 118.07 | 1,043 |
| 2nd Jan 2026 (Fri) | 109.45 | 113.43 | 109.45 | 113.43 | 0 |
| 1st Jan 2026 (Thu) | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| 31st Dec 2025 (Wed) | 109.99 | 109.99 | 109.45 | 109.45 | 0 |
| 30th Dec 2025 (Tue) | 109.06 | 109.06 | 109.06 | 109.99 | 458 |
| 29th Dec 2025 (Mon) | 104.59 | 109.16 | 104.59 | 109.16 | 0 |
| 26th Dec 2025 (Fri) | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
| 25th Dec 2025 (Thu) | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
| 24th Dec 2025 (Wed) | 102.50 | 104.59 | 102.50 | 104.59 | 0 |
| 23rd Dec 2025 (Tue) | 102.44 | 102.44 | 102.44 | 102.50 | 2,000 |
| 22nd Dec 2025 (Mon) | 101.05 | 101.87 | 101.05 | 101.87 | 0 |
| 19th Dec 2025 (Fri) | 100.78 | 100.94 | 100.78 | 101.05 | 840 |
| 18th Dec 2025 (Thu) | 99.08 | 99.08 | 99.06 | 101.02 | 694 |
| 17th Dec 2025 (Wed) | 99.97 | 100.66 | 99.97 | 99.12 | 3,286 |
| 16th Dec 2025 (Tue) | 98.31 | 98.87 | 98.31 | 98.87 | 1,641 |
| 15th Dec 2025 (Mon) | 101.42 | 101.76 | 101.28 | 101.52 | 708 |
| 12th Dec 2025 (Fri) | 102.70 | 102.88 | 101.00 | 100.75 | 6,331 |
| 11th Dec 2025 (Thu) | 101.88 | 102.14 | 101.86 | 102.39 | 1,276 |
| 10th Dec 2025 (Wed) | 102.86 | 102.86 | 102.86 | 103.03 | 419 |
| 9th Dec 2025 (Tue) | 103.28 | 103.28 | 102.88 | 103.15 | 398 |
| 8th Dec 2025 (Mon) | 103.66 | 103.96 | 102.74 | 102.87 | 2,440 |