| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| 2nd Apr 2026 (Thu) | 134.14 | 139.42 | 132.04 | 137.58 | 1,606 |
| 1st Apr 2026 (Wed) | 141.92 | 143.72 | 139.18 | 143.53 | 18,215 |
| 31st Mar 2026 (Tue) | 127.98 | 131.10 | 127.04 | 130.67 | 2,686 |
| 30th Mar 2026 (Mon) | 133.72 | 135.54 | 132.18 | 132.96 | 1,488 |
| 27th Mar 2026 (Fri) | 139.18 | 139.18 | 135.96 | 136.19 | 2,554 |
| 26th Mar 2026 (Thu) | 141.18 | 141.68 | 136.78 | 136.97 | 5,447 |
| 25th Mar 2026 (Wed) | 147.64 | 148.14 | 143.14 | 146.03 | 8,535 |
| 24th Mar 2026 (Tue) | 147.44 | 147.72 | 143.28 | 146.38 | 14,248 |
| 23rd Mar 2026 (Mon) | 138.62 | 152.10 | 137.28 | 146.46 | 3,492 |
| 20th Mar 2026 (Fri) | 151.00 | 151.00 | 145.02 | 145.43 | 8,090 |
| 19th Mar 2026 (Thu) | 150.80 | 150.98 | 146.04 | 149.55 | 4,415 |
| 18th Mar 2026 (Wed) | 157.24 | 157.48 | 151.14 | 151.86 | 9,979 |
| 17th Mar 2026 (Tue) | 148.96 | 153.54 | 148.16 | 152.31 | 3,568 |
| 16th Mar 2026 (Mon) | 144.46 | 149.88 | 144.00 | 147.86 | 3,841 |
| 13th Mar 2026 (Fri) | 139.40 | 145.14 | 139.40 | 140.97 | 6,071 |
| 12th Mar 2026 (Thu) | 148.00 | 148.16 | 139.24 | 141.10 | 2,836 |
| 11th Mar 2026 (Wed) | 148.20 | 150.24 | 146.02 | 147.16 | 8,045 |
| 10th Mar 2026 (Tue) | 149.10 | 152.24 | 147.16 | 151.55 | 10,625 |
| 9th Mar 2026 (Mon) | 135.80 | 143.68 | 135.32 | 143.39 | 3,814 |
| 6th Mar 2026 (Fri) | 147.30 | 147.40 | 136.54 | 141.52 | 2,295 |
| 5th Mar 2026 (Thu) | 148.92 | 150.88 | 140.96 | 141.02 | 3,730 |
| 4th Mar 2026 (Wed) | 136.70 | 151.54 | 136.34 | 151.01 | 9,478 |
| 3rd Mar 2026 (Tue) | 153.54 | 153.66 | 139.36 | 147.56 | 6,823 |
| 2nd Mar 2026 (Mon) | 164.04 | 165.50 | 160.80 | 162.82 | 3,192 |
| 27th Feb 2026 (Fri) | 171.16 | 171.24 | 167.12 | 169.42 | 3,031 |
| 26th Feb 2026 (Thu) | 175.00 | 175.56 | 166.50 | 169.24 | 11,295 |
| 25th Feb 2026 (Wed) | 166.82 | 167.92 | 165.84 | 167.44 | 2,234 |
| 24th Feb 2026 (Tue) | 160.54 | 163.38 | 160.48 | 163.53 | 1,009 |
| 23rd Feb 2026 (Mon) | 158.28 | 158.28 | 157.64 | 157.70 | 2,004 |
| 20th Feb 2026 (Fri) | 155.60 | 159.04 | 154.84 | 158.43 | 161 |
| 19th Feb 2026 (Thu) | 152.46 | 152.68 | 152.02 | 151.73 | 763 |
| 18th Feb 2026 (Wed) | 148.00 | 150.46 | 147.50 | 150.46 | 4,976 |
| 17th Feb 2026 (Tue) | 150.10 | 150.64 | 147.48 | 148.26 | 6,767 |
| 16th Feb 2026 (Mon) | 150.26 | 151.92 | 150.26 | 150.66 | 1,429 |
| 13th Feb 2026 (Fri) | 148.04 | 148.26 | 145.98 | 148.67 | 1,615 |
| 12th Feb 2026 (Thu) | 148.70 | 150.70 | 146.98 | 146.03 | 980 |
| 11th Feb 2026 (Wed) | 142.08 | 143.90 | 141.50 | 143.45 | 3,245 |
| 10th Feb 2026 (Tue) | 140.16 | 140.42 | 139.74 | 140.02 | 88 |
| 9th Feb 2026 (Mon) | 139.54 | 141.76 | 138.32 | 141.21 | 2,990 |
| 6th Feb 2026 (Fri) | 133.14 | 138.08 | 133.08 | 137.96 | 2,919 |