| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 65.28 | 65.94 | 65.28 | 65.94 | 0 |
| 2nd Jun 2025 (Mon) | 64.635 | 65.28 | 64.635 | 65.28 | 0 |
| 30th May 2025 (Fri) | 65.475 | 65.475 | 64.635 | 64.635 | 0 |
| 29th May 2025 (Thu) | 64.505 | 65.475 | 64.505 | 65.475 | 0 |
| 28th May 2025 (Wed) | 63.585 | 64.505 | 63.585 | 64.505 | 350 |
| 27th May 2025 (Tue) | 61.66 | 63.585 | 61.66 | 63.585 | 0 |
| 26th May 2025 (Mon) | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| 23rd May 2025 (Fri) | 62.08 | 62.545 | 62.08 | 62.545 | 0 |
| 22nd May 2025 (Thu) | 63.735 | 63.735 | 62.08 | 62.08 | 0 |
| 21st May 2025 (Wed) | 62.21 | 63.735 | 62.21 | 63.735 | 0 |
| 20th May 2025 (Tue) | 62.53 | 62.53 | 62.21 | 62.21 | 0 |
| 19th May 2025 (Mon) | 62.46 | 62.53 | 62.46 | 62.53 | 0 |
| 16th May 2025 (Fri) | 62.52 | 62.52 | 62.46 | 62.46 | 0 |
| 15th May 2025 (Thu) | 62.90 | 62.90 | 62.52 | 62.52 | 0 |
| 14th May 2025 (Wed) | 61.58 | 62.90 | 61.58 | 62.90 | 0 |
| 13th May 2025 (Tue) | 61.715 | 61.715 | 61.58 | 61.58 | 0 |
| 12th May 2025 (Mon) | 61.105 | 61.715 | 61.105 | 61.715 | 0 |
| 9th May 2025 (Fri) | 61.21 | 61.21 | 61.105 | 61.105 | 0 |
| 8th May 2025 (Thu) | 61.47 | 61.47 | 61.21 | 61.21 | 0 |
| 7th May 2025 (Wed) | 61.975 | 61.975 | 61.47 | 61.47 | 0 |
| 6th May 2025 (Tue) | 61.70 | 61.70 | 61.66 | 61.975 | 198 |
| 5th May 2025 (Mon) | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| 2nd May 2025 (Fri) | 60.57 | 61.65 | 60.57 | 61.435 | 333 |
| 1st May 2025 (Thu) | 59.54 | 59.83 | 59.54 | 59.83 | 0 |
| 30th Apr 2025 (Wed) | 59.685 | 59.685 | 59.54 | 59.54 | 0 |
| 29th Apr 2025 (Tue) | 59.16 | 59.685 | 59.16 | 59.685 | 0 |
| 28th Apr 2025 (Mon) | 58.92 | 59.16 | 58.92 | 59.16 | 0 |
| 25th Apr 2025 (Fri) | 59.20 | 59.20 | 58.92 | 58.92 | 0 |
| 24th Apr 2025 (Thu) | 59.62 | 59.62 | 59.20 | 59.20 | 9,812 |
| 23rd Apr 2025 (Wed) | 59.68 | 59.68 | 59.68 | 59.62 | 451 |
| 22nd Apr 2025 (Tue) | 58.23 | 58.23 | 58.23 | 58.59 | 1 |
| 21st Apr 2025 (Mon) | 58.275 | 58.275 | 58.275 | 58.275 | 0 |
| 18th Apr 2025 (Fri) | 58.275 | 58.275 | 58.275 | 58.275 | 0 |
| 17th Apr 2025 (Thu) | 58.49 | 58.49 | 58.49 | 58.275 | 11 |
| 16th Apr 2025 (Wed) | 57.37 | 57.87 | 57.37 | 58.285 | 600 |
| 15th Apr 2025 (Tue) | 58.54 | 58.54 | 58.36 | 58.47 | 1,461 |
| 14th Apr 2025 (Mon) | 57.15 | 58.03 | 57.15 | 58.03 | 0 |
| 11th Apr 2025 (Fri) | 56.57 | 57.34 | 56.49 | 57.15 | 8,145 |
| 10th Apr 2025 (Thu) | 55.90 | 55.90 | 55.82 | 55.82 | 74 |
| 9th Apr 2025 (Wed) | 52.83 | 52.86 | 52.83 | 52.86 | 12 |
| 8th Apr 2025 (Tue) | 54.15 | 54.15 | 54.15 | 54.035 | 2,237 |
| 7th Apr 2025 (Mon) | 53.02 | 53.20 | 53.02 | 53.905 | 392 |
| 4th Apr 2025 (Fri) | 57.41 | 57.41 | 55.33 | 55.33 | 0 |