| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 58.725 | 58.725 | 58.54 | 58.54 | 0 |
| 1st Apr 2025 (Tue) | 57.33 | 58.725 | 57.33 | 58.725 | 0 |
| 31st Mar 2025 (Mon) | 57.46 | 57.46 | 57.04 | 57.33 | 64 |
| 28th Mar 2025 (Fri) | 59.72 | 59.72 | 58.94 | 58.94 | 16 |
| 27th Mar 2025 (Thu) | 60.83 | 60.83 | 60.82 | 60.79 | 226 |
| 26th Mar 2025 (Wed) | 61.225 | 61.245 | 61.225 | 61.245 | 0 |
| 25th Mar 2025 (Tue) | 61.41 | 61.41 | 61.225 | 61.225 | 0 |
| 24th Mar 2025 (Mon) | 61.47 | 61.53 | 61.47 | 61.41 | 1,623 |
| 21st Mar 2025 (Fri) | 60.71 | 61.135 | 60.71 | 61.135 | 0 |
| 20th Mar 2025 (Thu) | 61.39 | 61.39 | 60.56 | 60.71 | 2,512 |
| 19th Mar 2025 (Wed) | 61.025 | 61.08 | 61.025 | 61.08 | 0 |
| 18th Mar 2025 (Tue) | 61.57 | 61.57 | 61.025 | 61.025 | 0 |
| 17th Mar 2025 (Mon) | 61.54 | 61.63 | 61.53 | 61.57 | 3,822 |
| 14th Mar 2025 (Fri) | 59.025 | 59.745 | 59.025 | 59.745 | 0 |
| 13th Mar 2025 (Thu) | 58.93 | 58.93 | 58.93 | 59.025 | 136 |
| 12th Mar 2025 (Wed) | 59.53 | 59.53 | 59.53 | 59.645 | 100 |
| 11th Mar 2025 (Tue) | 58.10 | 58.10 | 58.10 | 58.085 | 46 |
| 10th Mar 2025 (Mon) | 58.90 | 58.90 | 58.16 | 58.16 | 92 |
| 7th Mar 2025 (Fri) | 59.25 | 59.25 | 58.96 | 58.84 | 90 |
| 6th Mar 2025 (Thu) | 58.995 | 59.30 | 58.995 | 59.30 | 0 |
| 5th Mar 2025 (Wed) | 58.93 | 58.93 | 58.89 | 58.995 | 564 |
| 4th Mar 2025 (Tue) | 57.91 | 57.91 | 57.91 | 57.495 | 1 |
| 3rd Mar 2025 (Mon) | 58.67 | 58.67 | 58.67 | 58.99 | 2,072 |
| 28th Feb 2025 (Fri) | 60.315 | 60.315 | 57.97 | 57.97 | 0 |
| 27th Feb 2025 (Thu) | 62.00 | 62.00 | 60.315 | 60.315 | 0 |
| 26th Feb 2025 (Wed) | 61.58 | 61.58 | 61.58 | 62.00 | 1 |
| 25th Feb 2025 (Tue) | 61.41 | 61.42 | 61.41 | 61.055 | 2,285 |
| 24th Feb 2025 (Mon) | 62.00 | 62.00 | 62.00 | 61.615 | 7 |
| 21st Feb 2025 (Fri) | 62.065 | 62.065 | 62.055 | 62.055 | 0 |
| 20th Feb 2025 (Thu) | 62.14 | 62.14 | 62.065 | 62.065 | 0 |
| 19th Feb 2025 (Wed) | 61.36 | 62.14 | 61.36 | 62.14 | 0 |
| 18th Feb 2025 (Tue) | 60.95 | 61.01 | 60.95 | 61.36 | 2,892 |
| 17th Feb 2025 (Mon) | 60.49 | 60.49 | 60.49 | 60.565 | 1 |
| 14th Feb 2025 (Fri) | 60.28 | 60.42 | 60.13 | 60.275 | 7,204 |
| 13th Feb 2025 (Thu) | 59.09 | 59.64 | 59.09 | 59.735 | 534 |
| 12th Feb 2025 (Wed) | 58.94 | 58.94 | 58.94 | 58.405 | 1,520 |
| 11th Feb 2025 (Tue) | 58.56 | 58.56 | 58.56 | 58.855 | 1 |
| 10th Feb 2025 (Mon) | 57.855 | 58.69 | 57.855 | 58.69 | 0 |
| 7th Feb 2025 (Fri) | 58.53 | 58.53 | 58.53 | 57.855 | 15 |
| 6th Feb 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.68 | 80 |
| 5th Feb 2025 (Wed) | 57.93 | 58.395 | 57.93 | 58.395 | 0 |
| 4th Feb 2025 (Tue) | 56.62 | 57.93 | 56.62 | 57.93 | 0 |
| 3rd Feb 2025 (Mon) | 58.02 | 58.02 | 56.62 | 56.62 | 0 |