| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 99.08 | 99.08 | 99.06 | 99.12 | 694 |
| 17th Dec 2025 (Wed) | 99.97 | 100.66 | 99.97 | 99.12 | 3,286 |
| 16th Dec 2025 (Tue) | 98.31 | 98.87 | 98.31 | 98.87 | 1,641 |
| 15th Dec 2025 (Mon) | 101.42 | 101.76 | 101.28 | 101.52 | 708 |
| 12th Dec 2025 (Fri) | 102.70 | 102.88 | 101.00 | 100.75 | 6,331 |
| 11th Dec 2025 (Thu) | 101.88 | 102.14 | 101.86 | 102.39 | 1,276 |
| 10th Dec 2025 (Wed) | 102.86 | 102.86 | 102.86 | 103.03 | 419 |
| 9th Dec 2025 (Tue) | 103.28 | 103.28 | 102.88 | 103.15 | 398 |
| 8th Dec 2025 (Mon) | 103.66 | 103.96 | 102.74 | 102.87 | 2,440 |
| 5th Dec 2025 (Fri) | 101.66 | 102.00 | 101.66 | 101.79 | 2,200 |
| 4th Dec 2025 (Thu) | 99.72 | 99.79 | 99.10 | 99.40 | 9,200 |
| 3rd Dec 2025 (Wed) | 99.48 | 99.48 | 99.48 | 99.705 | 118 |
| 2nd Dec 2025 (Tue) | 97.575 | 99.135 | 97.575 | 99.135 | 0 |
| 1st Dec 2025 (Mon) | 97.13 | 97.55 | 97.13 | 97.575 | 124 |
| 28th Nov 2025 (Fri) | 99.155 | 99.155 | 97.74 | 97.74 | 0 |
| 27th Nov 2025 (Thu) | 99.26 | 99.26 | 99.15 | 99.155 | 1,408 |
| 26th Nov 2025 (Wed) | 97.66 | 97.66 | 97.66 | 98.465 | 886 |
| 25th Nov 2025 (Tue) | 95.18 | 95.85 | 95.18 | 95.53 | 3,342 |
| 24th Nov 2025 (Mon) | 94.425 | 96.095 | 94.425 | 96.095 | 0 |
| 21st Nov 2025 (Fri) | 93.90 | 94.22 | 93.01 | 94.425 | 7,435 |
| 20th Nov 2025 (Thu) | 97.095 | 97.45 | 97.095 | 97.45 | 0 |
| 19th Nov 2025 (Wed) | 97.14 | 97.14 | 96.86 | 97.095 | 204 |
| 18th Nov 2025 (Tue) | 97.88 | 97.88 | 97.88 | 98.44 | 47 |
| 17th Nov 2025 (Mon) | 101.90 | 101.90 | 101.88 | 101.56 | 101 |
| 14th Nov 2025 (Fri) | 99.18 | 101.58 | 98.48 | 101.58 | 4,049 |
| 13th Nov 2025 (Thu) | 103.78 | 103.80 | 103.44 | 102.54 | 7,391 |
| 12th Nov 2025 (Wed) | 103.26 | 103.48 | 102.76 | 102.88 | 10,736 |
| 11th Nov 2025 (Tue) | 102.54 | 102.62 | 102.16 | 102.38 | 5,119 |
| 10th Nov 2025 (Mon) | 102.32 | 102.32 | 102.04 | 101.80 | 528 |
| 7th Nov 2025 (Fri) | 98.84 | 98.84 | 96.97 | 97.15 | 3,922 |
| 6th Nov 2025 (Thu) | 101.28 | 101.56 | 99.91 | 100.10 | 7,133 |
| 5th Nov 2025 (Wed) | 100.58 | 100.60 | 100.50 | 103.42 | 4,131 |
| 4th Nov 2025 (Tue) | 104.52 | 104.60 | 104.08 | 104.63 | 500 |
| 3rd Nov 2025 (Mon) | 108.54 | 109.02 | 108.40 | 108.56 | 1,584 |
| 31st Oct 2025 (Fri) | 105.18 | 105.18 | 104.42 | 104.40 | 190 |
| 30th Oct 2025 (Thu) | 103.96 | 104.06 | 102.70 | 103.16 | 7,702 |
| 29th Oct 2025 (Wed) | 104.52 | 104.70 | 104.42 | 104.89 | 2,322 |
| 28th Oct 2025 (Tue) | 100.52 | 100.54 | 100.52 | 101.18 | 986 |
| 27th Oct 2025 (Mon) | 101.72 | 101.94 | 101.72 | 101.47 | 685 |
| 24th Oct 2025 (Fri) | 98.35 | 98.88 | 98.29 | 98.92 | 1,518 |
| 23rd Oct 2025 (Thu) | 95.91 | 96.41 | 95.91 | 96.60 | 8,211 |
| 22nd Oct 2025 (Wed) | 97.01 | 97.62 | 96.59 | 96.52 | 4,380 |
| 21st Oct 2025 (Tue) | 97.58 | 97.58 | 96.075 | 96.075 | 0 |
| 20th Oct 2025 (Mon) | 96.52 | 96.65 | 96.52 | 97.58 | 4,138 |