Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,502 1.10p Ordinary
 14:05:10 - 02-Apr-26
Buy* 171 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 142 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 500 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 66 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 2,561 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 384 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 200 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 289 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 16,071 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 1,071 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 357 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 2,857 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 857 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 2,605 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 178 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 214 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 491 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 1,538 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 114 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 4,149 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 357 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 200 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 384 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 357 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 2,142 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 714 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 1,691 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 357 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 357 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 4,314 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 714 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 1,845 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 2,500 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 367 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 215 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 214 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 1,428 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 1,337 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Unknown* 0 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 10,000 1.11p Ordinary
 15:57:04 - 01-Apr-26
Buy* 16,071 1.40p Ordinary
 10:16:03 - 01-Apr-26
Sell* 27,066 1.106p Ordinary
 10:05:07 - 01-Apr-26
Sell* 26,587 1.10p Ordinary
 08:11:45 - 01-Apr-26
Sell* 30,000 1.106p Ordinary
 16:24:17 - 31-Mar-26
Buy* 34,799 1.40p Ordinary
 15:34:36 - 31-Mar-26
Buy* 20,000 1.40p Ordinary
 11:42:02 - 30-Mar-26
Buy* 15,961 1.40p Ordinary
 10:56:16 - 30-Mar-26
Buy* 76,461 1.40p Ordinary
 09:46:43 - 30-Mar-26
Sell* 630 1.10p SI Trade
 15:18:27 - 27-Mar-26
Buy* 357 1.40p SI Trade
 15:18:27 - 27-Mar-26
Buy* 2,500 1.40p SI Trade
 15:18:27 - 27-Mar-26
Sell* 384 1.10p SI Trade
 15:18:27 - 27-Mar-26
Buy* 783 1.40p SI Trade
 15:18:27 - 27-Mar-26
Sell* 243 1.10p SI Trade
 15:18:27 - 27-Mar-26
Sell* 7,021 1.10p SI Trade
 15:18:27 - 27-Mar-26
Buy* 714 1.40p SI Trade
 15:18:27 - 27-Mar-26
Sell* 22,500 1.10p Ordinary
 14:05:15 - 26-Mar-26
Buy* 22,500 1.40p Ordinary
 13:16:57 - 26-Mar-26
Sell* 1,960 1.10p SI Trade
 11:15:38 - 26-Mar-26
Buy* 76 1.30p SI Trade
 10:41:29 - 26-Mar-26
Buy* 307,694 1.29999p Ordinary
 10:41:15 - 26-Mar-26
Buy* 76 1.30p SI Trade
 09:54:29 - 26-Mar-26
Sell* 384 1.00p SI Trade
 09:54:29 - 26-Mar-26
Buy* 3,846 1.30p SI Trade
 09:54:29 - 26-Mar-26
Buy* 76 1.30p SI Trade
 09:54:29 - 26-Mar-26
Buy* 1,081 1.30p SI Trade
 09:54:29 - 26-Mar-26
Buy* 1,538 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 134 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 230 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 1,538 1.30p SI Trade
 08:04:00 - 25-Mar-26
Sell* 3,846 1.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 76 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 384 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 1,021 1.30p SI Trade
 08:04:00 - 25-Mar-26
Sell* 133 1.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 9,216 1.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 6,000 1.30p SI Trade
 08:04:00 - 25-Mar-26
Sell* 1,744 1.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 145 1.30p SI Trade
 08:04:00 - 25-Mar-26
Sell* 10,000 1.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 76,471 1.30p Ordinary
 15:04:21 - 24-Mar-26
Sell* 76,471 1.00p Ordinary
 15:04:09 - 24-Mar-26
Sell* 42,007 1.00p Ordinary
 12:45:47 - 24-Mar-26
Buy* 10,000 1.30p Ordinary
 12:45:36 - 24-Mar-26
Buy* 1,365 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 384 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 630 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 1,538 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 384 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 384 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 922 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 384 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 77 1.30p SI Trade
 12:45:07 - 24-Mar-26
Sell* 1,923 1.00p SI Trade
 12:45:07 - 24-Mar-26
Buy* 7,692 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 250 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 307 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 133 1.30p SI Trade
 12:45:07 - 24-Mar-26
Sell* 116 1.00p SI Trade
 12:45:07 - 24-Mar-26
Sell* 3,846 1.00p SI Trade
 12:45:07 - 24-Mar-26
Sell* 600 1.00p SI Trade
 12:45:07 - 24-Mar-26
Sell* 1,538 1.00p SI Trade
 12:45:07 - 24-Mar-26
Buy* 1,744 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 153 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 384 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 96 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 583 1.30p SI Trade
 12:45:07 - 24-Mar-26
Sell* 10,384 1.00p SI Trade
 12:45:07 - 24-Mar-26
Sell* 250 1.00p SI Trade
 12:45:07 - 24-Mar-26
Buy* 367 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 1,600 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 3,846 1.30p SI Trade
 12:45:07 - 24-Mar-26
Buy* 40,642 1.30p Ordinary
 12:44:50 - 24-Mar-26
Buy* 8,294 1.30p Ordinary
 12:18:39 - 24-Mar-26
Buy* 10,000 1.30p Ordinary
 12:02:03 - 24-Mar-26
Sell* 19,000 1.00p Ordinary
 12:01:35 - 24-Mar-26
Buy* 19,000 1.30p Ordinary
 11:43:18 - 24-Mar-26
Buy* 76,471 1.30p Ordinary
 11:23:17 - 24-Mar-26
Buy* 10,384 1.30p Ordinary
 08:40:28 - 24-Mar-26
Sell* 78,669 1.00p Ordinary
 12:34:22 - 23-Mar-26
Sell* 33,783 1.10p Ordinary
 09:53:56 - 20-Mar-26
Buy* 107 1.30p SI Trade
 09:26:11 - 20-Mar-26
Sell* 71 1.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 10,036 1.10p Ordinary
 11:13:20 - 19-Mar-26
Unknown* 0 1.10p SI Trade
 11:13:18 - 19-Mar-26
Buy* 100 1.30p SI Trade
 11:13:18 - 19-Mar-26
Buy* 134 1.30p SI Trade
 11:13:18 - 19-Mar-26
Buy* 1,538 1.30p SI Trade
 11:13:18 - 19-Mar-26
Sell* 3,343 1.10p SI Trade
 11:13:18 - 19-Mar-26
Sell* 2,618 1.10p SI Trade
 11:13:18 - 19-Mar-26
Sell* 1,037 1.10p SI Trade
 11:13:18 - 19-Mar-26
Buy* 111 1.30p SI Trade
 11:13:18 - 19-Mar-26
Sell* 3,125 1.10p SI Trade
 11:13:18 - 19-Mar-26
Buy* 39,094 1.27p Ordinary
 13:16:37 - 18-Mar-26
Sell* 17,261 1.10p Ordinary
 12:11:13 - 18-Mar-26
Buy* 200,000 1.30p Ordinary
 11:41:20 - 18-Mar-26
Sell* 4,766 1.15p Ordinary
 10:04:36 - 18-Mar-26
Sell* 125,000 1.15p Ordinary
 16:04:05 - 17-Mar-26
Buy* 307,692 1.30p Ordinary
 11:56:51 - 13-Mar-26
Buy* 13,846 1.30p Ordinary
 09:30:28 - 13-Mar-26
Sell* 8,448 1.10p Ordinary
 09:29:43 - 13-Mar-26
Sell* 12,000 1.10p SI Trade
 09:29:40 - 13-Mar-26
Buy* 1,923 1.30p SI Trade
 09:29:40 - 13-Mar-26
Sell* 3,571 1.10p SI Trade
 09:29:40 - 13-Mar-26
Buy* 769 1.30p SI Trade
 09:29:40 - 13-Mar-26
Sell* 3,963 1.10p SI Trade
 09:29:40 - 13-Mar-26
Buy* 3,846 1.30p SI Trade
 09:29:40 - 13-Mar-26
Sell* 2,099 1.10p SI Trade
 09:29:40 - 13-Mar-26
Buy* 4,580 1.30p SI Trade
 09:29:40 - 13-Mar-26
Buy* 923 1.30p SI Trade
 09:29:40 - 13-Mar-26
Buy* 6,284 1.30p Ordinary
 11:09:34 - 12-Mar-26
Sell* 350 1.10p SI Trade
 11:09:33 - 12-Mar-26
Sell* 96 1.10p SI Trade
 11:09:33 - 12-Mar-26
Sell* 3,271 1.10p SI Trade
 11:09:33 - 12-Mar-26
Sell* 234 1.10p SI Trade
 11:09:33 - 12-Mar-26
Buy* 12,021 1.30p SI Trade
 11:09:33 - 12-Mar-26
Sell* 1,691 1.10p SI Trade
 11:09:33 - 12-Mar-26
Buy* 3,343 1.30p SI Trade
 11:09:33 - 12-Mar-26
Sell* 400 1.10p SI Trade
 11:09:33 - 12-Mar-26
Sell* 194 1.10p SI Trade
 11:09:33 - 12-Mar-26
Sell* 121 1.10p SI Trade
 11:09:33 - 12-Mar-26
Sell* 1,807 1.10p SI Trade
 11:09:33 - 12-Mar-26
Sell* 550 1.10p SI Trade
 11:09:33 - 12-Mar-26
Sell* 45 1.10p SI Trade
 15:58:41 - 10-Mar-26
Sell* 333 1.10p SI Trade
 15:58:41 - 10-Mar-26
Buy* 461 1.30p SI Trade
 15:58:41 - 10-Mar-26
Buy* 384 1.30p SI Trade
 15:58:41 - 10-Mar-26
Buy* 77 1.30p SI Trade
 15:58:41 - 10-Mar-26
Buy* 665 1.30p SI Trade
 15:58:41 - 10-Mar-26
Buy* 1,538 1.30p SI Trade
 15:58:41 - 10-Mar-26
Sell* 1,968 1.10p SI Trade
 15:58:41 - 10-Mar-26
Buy* 6,646 1.30p Ordinary
 15:58:41 - 10-Mar-26
Buy* 455 1.30p SI Trade
 15:58:41 - 10-Mar-26
Buy* 23,397 1.30p SI Trade
 15:58:41 - 10-Mar-26
Sell* 1,967 1.10p SI Trade
 15:58:41 - 10-Mar-26
Sell* 66 1.10p SI Trade
 15:58:41 - 10-Mar-26
Sell* 15,000 1.10p SI Trade
 15:58:41 - 10-Mar-26
Sell* 50 1.10p SI Trade
 15:58:41 - 10-Mar-26
Sell* 240 1.10p SI Trade
 15:58:41 - 10-Mar-26
Buy* 3,846 1.30p SI Trade
 15:58:41 - 10-Mar-26
Sell* 404 1.10p SI Trade
 15:58:41 - 10-Mar-26
Sell* 113,000 1.15p Ordinary
 15:58:28 - 10-Mar-26
Sell* 15,905 1.15p Ordinary
 13:05:28 - 09-Mar-26
Sell* 2,999 1.10p Ordinary
 16:15:21 - 06-Mar-26
Sell* 7,785 1.10p Ordinary
 13:57:43 - 06-Mar-26
Buy* 7,785 1.50p Ordinary
 13:41:25 - 06-Mar-26
Sell* 5,500 1.10p Ordinary
 13:41:14 - 06-Mar-26
Buy* 11,795 1.50p Ordinary
 13:39:40 - 06-Mar-26
Sell* 5,000 1.10p Ordinary
 13:39:17 - 06-Mar-26
Buy* 5,000 1.50p Ordinary
 13:38:56 - 06-Mar-26
Sell* 2,600 1.10p Ordinary
 13:12:33 - 06-Mar-26
Buy* 2,600 1.50p Ordinary
 13:07:46 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50