| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.205p | Ordinary |
15:53:38 - 26-Feb-26 |
| Buy* | 6,660 | 1.449p | Ordinary |
14:01:53 - 26-Feb-26 |
| Sell* | 62,491 | 1.10p | Ordinary |
12:25:39 - 25-Feb-26 |
| Buy* | 40,996 | 1.50p | Ordinary |
12:23:58 - 25-Feb-26 |
| Sell* | 59,999 | 1.10p | Ordinary |
12:23:35 - 25-Feb-26 |
| Sell* | 25,627 | 1.20p | Ordinary |
12:52:11 - 24-Feb-26 |
| Sell* | 13,237 | 1.20p | Ordinary |
08:57:23 - 24-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:57:21 - 24-Feb-26 |
| Buy* | 73 | 1.50p | SI Trade |
08:57:21 - 24-Feb-26 |
| Sell* | 14,476 | 1.20p | SI Trade |
08:57:21 - 24-Feb-26 |
| Buy* | 25,627 | 1.50p | Ordinary |
14:35:04 - 23-Feb-26 |
| Sell* | 9,692 | 1.30p | Ordinary |
11:36:04 - 23-Feb-26 |
| Sell* | 333 | 1.30p | SI Trade |
11:36:02 - 23-Feb-26 |
| Sell* | 3,626 | 1.30p | SI Trade |
11:36:02 - 23-Feb-26 |
| Buy* | 13,333 | 1.50p | SI Trade |
10:48:28 - 23-Feb-26 |
| Buy* | 169 | 1.50p | SI Trade |
10:48:28 - 23-Feb-26 |
| Sell* | 13,296 | 1.30p | SI Trade |
10:48:28 - 23-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
10:48:28 - 23-Feb-26 |
| Unknown* | 0 | 1.30p | SI Trade |
10:48:28 - 23-Feb-26 |
| Buy* | 15,000 | 1.359p | Ordinary |
10:43:32 - 23-Feb-26 |
| Sell* | 24,333 | 1.30p | Ordinary |
08:49:21 - 23-Feb-26 |
| Sell* | 75,000 | 1.30p | Ordinary |
08:03:52 - 23-Feb-26 |
| Sell* | 1,615 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 4,047 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 308 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 3,438 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Buy* | 6,022 | 1.50p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 1,650 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 458 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 1,659 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 1,218 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 106 | 1.30p | SI Trade |
16:32:03 - 20-Feb-26 |
| Sell* | 1,389 | 1.345p | Ordinary |
14:31:56 - 20-Feb-26 |
| Buy* | 7,840 | 1.60p | Ordinary |
08:44:43 - 19-Feb-26 |
| Buy* | 6,853 | 1.60p | SI Trade |
08:44:43 - 19-Feb-26 |
| Buy* | 1,218 | 1.60p | SI Trade |
08:44:43 - 19-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
08:44:43 - 19-Feb-26 |
| Sell* | 607 | 1.30p | SI Trade |
08:44:43 - 19-Feb-26 |
| Sell* | 84,246 | 1.345p | Ordinary |
08:44:41 - 19-Feb-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
14:37:35 - 18-Feb-26 |
| Buy* | 7,590 | 1.60p | Ordinary |
13:15:38 - 18-Feb-26 |
| Buy* | 3,438 | 1.60p | SI Trade |
13:15:38 - 18-Feb-26 |
| Buy* | 5,238 | 1.60p | SI Trade |
13:15:38 - 18-Feb-26 |
| Buy* | 202,702 | 1.48p | Ordinary |
13:15:28 - 18-Feb-26 |
| Sell* | 32,999 | 1.30p | Ordinary |
11:55:52 - 18-Feb-26 |
| Buy* | 33,783 | 1.48p | Ordinary |
11:42:32 - 18-Feb-26 |
| Buy* | 32,999 | 1.50p | Ordinary |
10:27:03 - 18-Feb-26 |
| Buy* | 186 | 1.50p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 87 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 300 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 180 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 166 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 341 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 107 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 558 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 432 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 127 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 282 | 1.30p | SI Trade |
08:00:48 - 18-Feb-26 |
| Sell* | 762 | 1.30p | SI Trade |
16:22:41 - 17-Feb-26 |
| Buy* | 607 | 1.50p | SI Trade |
16:22:41 - 17-Feb-26 |
| Sell* | 100,000 | 1.40p | Ordinary |
16:22:40 - 17-Feb-26 |
| Unknown* | 213,253 | 1.40p | Ordinary |
16:07:19 - 17-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
15:55:39 - 17-Feb-26 |
| Buy* | 1,132 | 1.50p | SI Trade |
15:55:39 - 17-Feb-26 |
| Buy* | 7,590 | 1.60p | Ordinary |
15:35:00 - 17-Feb-26 |
| Buy* | 398 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 87 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 470 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 1 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 1,317 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 394 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Sell* | 1,500 | 1.40p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 62 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Sell* | 214 | 1.40p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 500 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 622 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 677 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 1,572 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 1,156 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 3,125 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 282 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 250 | 1.60p | SI Trade |
15:35:00 - 17-Feb-26 |
| Sell* | 2,186 | 1.40p | SI Trade |
15:35:00 - 17-Feb-26 |
| Buy* | 27,932 | 1.79p | Ordinary |
09:24:17 - 17-Feb-26 |
| Buy* | 71,372 | 1.80p | Ordinary |
15:39:47 - 16-Feb-26 |
| Sell* | 89,215 | 1.40p | Ordinary |
15:22:13 - 16-Feb-26 |
| Sell* | 1 | 1.425p | Ordinary |
15:12:19 - 16-Feb-26 |
| Buy* | 13,320 | 1.80p | Ordinary |
14:28:51 - 16-Feb-26 |
| Buy* | 2,000 | 1.79p | Ordinary |
14:04:22 - 16-Feb-26 |
| Buy* | 89,215 | 1.80p | Ordinary |
11:37:54 - 16-Feb-26 |
| Sell* | 127,451 | 1.40p | Ordinary |
11:22:35 - 16-Feb-26 |
| Sell* | 15,000 | 1.40p | Ordinary |
11:19:14 - 16-Feb-26 |
| Buy* | 3,888 | 1.80p | SI Trade |
11:11:58 - 16-Feb-26 |
| Buy* | 2,500 | 1.80p | SI Trade |
11:11:58 - 16-Feb-26 |
| Buy* | 200 | 1.80p | SI Trade |
11:11:58 - 16-Feb-26 |
| Buy* | 87 | 1.80p | SI Trade |
11:11:58 - 16-Feb-26 |
| Buy* | 300 | 1.80p | SI Trade |
11:11:58 - 16-Feb-26 |
| Buy* | 4,090 | 1.80p | SI Trade |
11:11:58 - 16-Feb-26 |
| Buy* | 19 | 1.80p | SI Trade |
11:11:58 - 16-Feb-26 |
| Buy* | 73 | 1.80p | SI Trade |
11:11:58 - 16-Feb-26 |
| Sell* | 999 | 1.40p | SI Trade |
11:11:58 - 16-Feb-26 |
| Sell* | 160 | 1.40p | SI Trade |
11:11:58 - 16-Feb-26 |
| Sell* | 10,000 | 1.40p | SI Trade |
11:11:58 - 16-Feb-26 |
| Buy* | 607 | 1.60p | SI Trade |
10:14:32 - 16-Feb-26 |
| Buy* | 160 | 1.60p | SI Trade |
10:14:32 - 16-Feb-26 |
| Buy* | 1,246 | 1.60p | SI Trade |
10:14:32 - 16-Feb-26 |
| Buy* | 250 | 1.60p | SI Trade |
10:14:32 - 16-Feb-26 |
| Buy* | 78 | 1.60p | SI Trade |
10:14:32 - 16-Feb-26 |
| Buy* | 275 | 1.60p | SI Trade |
10:14:32 - 16-Feb-26 |
| Buy* | 3,286 | 1.60p | SI Trade |
10:14:32 - 16-Feb-26 |
| Buy* | 632 | 1.60p | SI Trade |
10:14:32 - 16-Feb-26 |
| Buy* | 6,537 | 1.60p | Ordinary |
10:14:15 - 16-Feb-26 |
| Buy* | 2,254 | 1.60p | SI Trade |
10:11:39 - 16-Feb-26 |
| Sell* | 2,051 | 1.30p | SI Trade |
10:11:39 - 16-Feb-26 |
| Buy* | 1 | 1.60p | SI Trade |
10:11:39 - 16-Feb-26 |
| Buy* | 133 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 160 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 180 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 104 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 415 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 253 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 68 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 24,333 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 2,885 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 504 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 2,561 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 173 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 1,659 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 20 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 106 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 531 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 346 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 504 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 273 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 2,200 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 783 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 11,250 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 728 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 4,449 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 106 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 2,186 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 10,000 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 98 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 266 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 1,500 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 840 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 504 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 666 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Sell* | 350 | 1.30p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 116 | 1.50p | SI Trade |
10:11:16 - 16-Feb-26 |
| Buy* | 333,333 | 1.50p | Ordinary |
10:11:07 - 16-Feb-26 |
| Buy* | 4,766 | 1.50p | Ordinary |
14:46:42 - 13-Feb-26 |
| Buy* | 12,483 | 1.50p | Ordinary |
14:19:46 - 13-Feb-26 |
| Sell* | 660 | 1.30p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 8,869 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 333 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 240 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 273 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 412 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 1,036 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Sell* | 900 | 1.30p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 488 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 840 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 245 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 504 | 1.50p | SI Trade |
14:19:46 - 13-Feb-26 |
| Buy* | 127,451 | 1.50p | Ordinary |
14:19:30 - 13-Feb-26 |
| Buy* | 12,483 | 1.50p | Ordinary |
13:46:48 - 13-Feb-26 |
| Sell* | 350 | 1.20p | SI Trade |
13:46:48 - 13-Feb-26 |
| Buy* | 350 | 1.50p | SI Trade |
13:46:48 - 13-Feb-26 |
| Buy* | 142,286 | 1.40p | Ordinary |
13:46:43 - 13-Feb-26 |
| Unknown* | -140,000 | 1.40p | Ordinary Correction |
13:46:43 - 13-Feb-26 |
| Buy* | 140,000 | 1.40p | Ordinary |
13:46:43 - 13-Feb-26 |
| Sell* | 13,827 | 1.20p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 308 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 142 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 1,225 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Sell* | 935 | 1.20p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 16 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Sell* | 83 | 1.20p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 62 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 3,387 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 285 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 37 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 2,885 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 3,780 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 71 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Buy* | 714 | 1.40p | SI Trade |
10:53:24 - 13-Feb-26 |
| Sell* | 3,600 | 1.20p | SI Trade |
10:53:24 - 13-Feb-26 |