Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,743 0.74p Ordinary
14:48:19 - 08-Apr-25
Sell* 14,880 0.60p Ordinary
08:00:27 - 31-Mar-25
Sell* 75,060 0.6675p Ordinary
11:47:45 - 21-Mar-25
Buy* 60,000 0.70p Ordinary
08:57:57 - 19-Mar-25
Sell* 65,000 0.661p Ordinary
14:22:24 - 12-Mar-25
Sell* 110,579 0.666p Ordinary
09:42:20 - 10-Mar-25
Buy* 235 0.85p SI Trade
14:43:11 - 06-Mar-25
Sell* 4,444 0.65p SI Trade
14:43:11 - 06-Mar-25
Sell* 40 0.65p SI Trade
14:43:11 - 06-Mar-25
Sell* 1,654 0.65p SI Trade
14:43:11 - 06-Mar-25
Buy* 5,000 0.794p Ordinary
14:47:16 - 03-Mar-25
Sell* 100,000 0.6614p Ordinary
10:52:46 - 03-Mar-25
Buy* 40,130 0.7999p Ordinary
13:00:01 - 28-Feb-25
Buy* 36,000 0.7999p Ordinary
08:23:16 - 28-Feb-25
Sell* 17,782 0.654p Ordinary
08:00:08 - 28-Feb-25
FTSE 100 Latest
Value7,679.48
Change-231.05