Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 0.72p Ordinary
 15:53:47 - 29-Jan-26
Sell* 7,770 0.70p Ordinary
 15:22:05 - 29-Jan-26
Sell* 7,771 0.70p SI Trade
 15:22:04 - 29-Jan-26
Buy* 1 0.80p SI Trade
 15:22:04 - 29-Jan-26
Sell* 8,362 0.70p Ordinary
 15:11:02 - 29-Jan-26
Buy* 500 0.80p SI Trade
 15:10:59 - 29-Jan-26
Sell* 991 0.70p SI Trade
 15:10:59 - 29-Jan-26
Buy* 121 0.80p SI Trade
 15:10:59 - 29-Jan-26
Sell* 8,077 0.70p SI Trade
 15:10:59 - 29-Jan-26
Sell* 299 0.70p SI Trade
 15:10:59 - 29-Jan-26
Buy* 305 0.80p SI Trade
 15:10:59 - 29-Jan-26
Buy* 22 0.80p SI Trade
 15:10:59 - 29-Jan-26
Buy* 115 0.80p SI Trade
 15:10:59 - 29-Jan-26
Sell* 271 0.70p SI Trade
 15:10:59 - 29-Jan-26
Buy* 212 0.80p SI Trade
 15:10:59 - 29-Jan-26
Buy* 202 0.80p Ordinary
 15:28:11 - 26-Jan-26
Sell* 185 0.70p Ordinary
 15:12:40 - 26-Jan-26
Sell* 17,618 0.72p Ordinary
 09:19:32 - 26-Jan-26
Sell* 13,019 0.70p Ordinary
 08:11:47 - 26-Jan-26
Buy* 250 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 200 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 171 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 5,084 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 250 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 125 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 714 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 157 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 625 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 125 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 168 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 1,575 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 375 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 625 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 187 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 560 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 425 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 125 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 673 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 2,343 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 150 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 1,961 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 787 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 250 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 16,426 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 125 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 1,313 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 1,700 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 40 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 131 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 166 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 12,500 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 216 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 250 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 363 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 205 0.80p SI Trade
 12:50:32 - 23-Jan-26
Buy* 625 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 1,000 0.70p SI Trade
 12:50:32 - 23-Jan-26
Sell* 101 0.70p SI Trade
 12:50:32 - 23-Jan-26
Buy* 393 0.80p SI Trade
 12:50:32 - 23-Jan-26
Sell* 55 0.72p Ordinary
 11:47:31 - 22-Jan-26
Sell* 42,208 0.70p Ordinary
 08:04:59 - 20-Jan-26
Sell* 318,448 0.72p Ordinary
 15:21:31 - 15-Jan-26
Sell* 1,984 0.72p Ordinary
 16:07:01 - 14-Jan-26
Buy* 41,796 0.78p Ordinary
 15:40:16 - 09-Jan-26
Buy* 126,219 0.7828p Ordinary
 12:10:41 - 05-Jan-26
Buy* 74,999 0.80p Ordinary
 15:33:52 - 02-Jan-26
Sell* 25,000 0.604p Ordinary
 11:44:37 - 29-Dec-25
Sell* 30,000 0.604p Ordinary
 11:14:56 - 19-Dec-25
Sell* 45,000 0.625p Ordinary
 08:52:09 - 12-Dec-25
Buy* 25,129 0.78p Ordinary
 14:25:21 - 10-Dec-25
Sell* 1,635 0.60p Ordinary
 08:23:23 - 10-Dec-25
Sell* 100,000 0.50p Ordinary
 14:52:56 - 05-Dec-25
Buy* 132,801 0.75p Ordinary
 10:28:01 - 05-Dec-25
Buy* 266,170 0.75p Ordinary
 10:15:56 - 05-Dec-25
Buy* 266,134 0.75p Ordinary
 09:34:52 - 05-Dec-25
Sell* 20,060 0.50p Ordinary
 08:41:35 - 05-Dec-25
Sell* 76,161 0.50p Ordinary
 11:57:00 - 28-Nov-25
Sell* 1,502 0.55p Ordinary
 10:49:58 - 28-Nov-25
Sell* 125,000 0.50p Ordinary
 15:09:27 - 26-Nov-25
Sell* 1,000,000 0.60p Ordinary
 12:08:13 - 26-Nov-25
Buy* 103,855 0.80p Ordinary
 11:21:39 - 26-Nov-25
Buy* 61,596 0.80p Ordinary
 11:20:35 - 26-Nov-25
Buy* 125,000 0.80p Ordinary
 10:53:51 - 26-Nov-25
Sell* 3,065 0.60p SI Trade
 10:14:30 - 26-Nov-25
Buy* 45,455 0.60p Ordinary
 10:14:13 - 26-Nov-25
Buy* 269 0.60p SI Trade
 10:14:13 - 26-Nov-25
Buy* 1,526 0.60p SI Trade
 09:42:27 - 25-Nov-25
Sell* 166 0.50p SI Trade
 09:42:27 - 25-Nov-25
Buy* 540 0.60p SI Trade
 09:42:27 - 25-Nov-25
Buy* 830 0.60p SI Trade
 09:42:27 - 25-Nov-25
Buy* 50,000 0.595p Ordinary
 13:35:09 - 24-Nov-25
Buy* 50,000 0.595p Ordinary
 13:33:25 - 24-Nov-25
Buy* 293 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 166 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 120 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 339 0.50p SI Trade
 12:48:51 - 24-Nov-25
Buy* 213 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 20 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 1,600 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 2,200 0.50p SI Trade
 12:48:51 - 24-Nov-25
Buy* 185 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 166 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 566 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 854 0.50p SI Trade
 12:48:51 - 24-Nov-25
Buy* 166 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 138 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 602 0.50p SI Trade
 12:48:51 - 24-Nov-25
Buy* 551 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 266 0.50p SI Trade
 12:48:51 - 24-Nov-25
Buy* 3,666 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 1,000 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 1,666 0.50p SI Trade
 12:48:51 - 24-Nov-25
Buy* 666 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 166 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 500 0.50p SI Trade
 12:48:51 - 24-Nov-25
Buy* 5,000 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 166 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 666 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 215 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 22 0.50p SI Trade
 12:48:51 - 24-Nov-25
Buy* 333 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 2,618 0.60p SI Trade
 12:48:51 - 24-Nov-25
Buy* 781 0.60p SI Trade
 12:48:51 - 24-Nov-25
Sell* 166 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 139 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 7,291 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 6,666 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 40 0.50p SI Trade
 12:48:51 - 24-Nov-25
Sell* 2,000 0.492p Uncrossing Trade
 11:00:16 - 11-Nov-25
Sell* 15,815 0.4236p Ordinary
 09:01:56 - 21-Oct-25
Sell* 40,000 0.42p Ordinary
 08:36:30 - 17-Oct-25
Buy* 46,747 0.545p Suspected BUY Trade
 08:00:17 - 17-Oct-25
Sell* 148 0.4236p Ordinary
 08:04:22 - 16-Oct-25
Sell* 8,089 0.4218p Ordinary
 11:38:29 - 09-Oct-25
Buy* 15,905 0.591p Ordinary
 10:02:18 - 02-Oct-25
Buy* 134,688 0.591p Ordinary
 12:24:06 - 26-Sep-25
Sell* 542 0.4236p Ordinary
 10:36:53 - 25-Sep-25
Sell* 100,000 0.50p Ordinary
 11:58:33 - 15-Sep-25
Buy* 45,000 0.605p Suspected BUY Trade
 09:10:40 - 15-Sep-25
Unknown* 166 0.60p SI Trade
 08:28:07 - 15-Sep-25
Sell* 3,166 0.50p SI Trade
 08:28:07 - 15-Sep-25
Buy* 333 0.60p SI Trade
 08:28:07 - 15-Sep-25
Buy* 40 0.60p SI Trade
 08:28:07 - 15-Sep-25
Sell* 40 0.50p SI Trade
 08:28:07 - 15-Sep-25
Buy* 3,333 0.60p SI Trade
 08:28:07 - 15-Sep-25
Buy* 3,000 0.60p SI Trade
 08:28:07 - 15-Sep-25
Buy* 12,000 0.60p SI Trade
 08:28:07 - 15-Sep-25
Buy* 1,657 0.60p SI Trade
 08:28:07 - 15-Sep-25
Sell* 166 0.50p SI Trade
 08:21:12 - 12-Sep-25
Sell* 560 0.50p SI Trade
 08:21:12 - 12-Sep-25
Sell* 200 0.50p SI Trade
 08:21:12 - 12-Sep-25
Buy* 166 0.60p SI Trade
 08:21:12 - 12-Sep-25
Buy* 866 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 166 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 1,666 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 338 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 166 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 4,500 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 1,666 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 1,961 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 1,000 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 1,700 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 166 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 3,333 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 6,300 0.60p SI Trade
 08:33:43 - 11-Sep-25
Sell* 1,666 0.50p SI Trade
 08:33:43 - 11-Sep-25
Buy* 169 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 1,000 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 266 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 3,333 0.60p SI Trade
 08:33:43 - 11-Sep-25
Buy* 1,500 0.60p SI Trade
 08:33:43 - 11-Sep-25
Sell* 416 0.50p SI Trade
 13:59:43 - 10-Sep-25
Buy* 366 0.60p SI Trade
 13:59:43 - 10-Sep-25
Buy* 5,000 0.60p SI Trade
 13:59:43 - 10-Sep-25
Buy* 1,666 0.60p SI Trade
 13:59:43 - 10-Sep-25
Buy* 176 0.60p SI Trade
 13:59:43 - 10-Sep-25
Buy* 333 0.60p SI Trade
 13:59:43 - 10-Sep-25
Sell* 7,543 0.50p SI Trade
 13:59:43 - 10-Sep-25
Buy* 40 0.60p SI Trade
 13:59:43 - 10-Sep-25
Buy* 250 0.60p SI Trade
 13:59:43 - 10-Sep-25
Buy* 166 0.60p SI Trade
 13:59:43 - 10-Sep-25
Sell* 40 0.50p SI Trade
 13:59:43 - 10-Sep-25
Sell* 15,806 0.50p Ordinary
 10:20:27 - 09-Sep-25
Buy* 15,806 0.595p Ordinary
 08:58:43 - 09-Sep-25
Buy* 800 0.60p SI Trade
 08:35:26 - 09-Sep-25
Sell* 800 0.50p SI Trade
 08:35:26 - 09-Sep-25
Buy* 7,543 0.60p SI Trade
 08:35:26 - 09-Sep-25
Buy* 122 0.60p SI Trade
 08:35:26 - 09-Sep-25
Sell* 1,000 0.50p SI Trade
 08:35:26 - 09-Sep-25
Buy* 166 0.60p SI Trade
 08:35:26 - 09-Sep-25
Buy* 500 0.60p SI Trade
 08:35:26 - 09-Sep-25
Buy* 1,666 0.60p SI Trade
 08:35:26 - 09-Sep-25
Buy* 560 0.60p SI Trade
 08:35:26 - 09-Sep-25
Buy* 3,400 0.60p SI Trade
 08:46:54 - 05-Sep-25
Buy* 250 0.60p SI Trade
 08:46:54 - 05-Sep-25
Buy* 416 0.60p SI Trade
 08:46:54 - 05-Sep-25
Buy* 800 0.60p SI Trade
 08:46:54 - 05-Sep-25
Buy* 3,166 0.60p SI Trade
 08:46:54 - 05-Sep-25
Buy* 8,333 0.60p SI Trade
 08:46:54 - 05-Sep-25
Buy* 5,000 0.60p SI Trade
 08:46:54 - 05-Sep-25
FTSE 100 Latest
Value10,219.58
Change-3.96