Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.51 0.51 0.51 0.51 0
6th Nov 2025 (Thu) 0.51 0.51 0.51 0.51 0
5th Nov 2025 (Wed) 0.51 0.51 0.51 0.51 0
4th Nov 2025 (Tue) 0.51 0.51 0.51 0.51 0
3rd Nov 2025 (Mon) 0.51 0.51 0.51 0.51 0
31st Oct 2025 (Fri) 0.51 0.51 0.51 0.51 0
30th Oct 2025 (Thu) 0.51 0.51 0.51 0.51 0
29th Oct 2025 (Wed) 0.50 0.51 0.50 0.51 0
28th Oct 2025 (Tue) 0.51 0.51 0.51 0.51 0
27th Oct 2025 (Mon) 0.51 0.51 0.51 0.51 0
24th Oct 2025 (Fri) 0.51 0.51 0.51 0.51 0
23rd Oct 2025 (Thu) 0.51 0.51 0.51 0.51 0
22nd Oct 2025 (Wed) 0.51 0.51 0.51 0.51 0
21st Oct 2025 (Tue) 0.51 0.51 0.51 0.51 15,815
20th Oct 2025 (Mon) 0.51 0.51 0.51 0.51 0
17th Oct 2025 (Fri) 0.545 0.545 0.51 0.51 86,747
16th Oct 2025 (Thu) 0.535 0.535 0.51 0.51 1,070
15th Oct 2025 (Wed) 0.545 0.545 0.51 0.51 749
14th Oct 2025 (Tue) 0.51 0.51 0.51 0.51 0
13th Oct 2025 (Mon) 0.51 0.51 0.51 0.51 0
10th Oct 2025 (Fri) 0.51 0.51 0.51 0.51 0
9th Oct 2025 (Thu) 0.51 0.51 0.51 0.51 8,089
8th Oct 2025 (Wed) 0.51 0.51 0.51 0.51 0
7th Oct 2025 (Tue) 0.51 0.51 0.51 0.51 0
6th Oct 2025 (Mon) 0.51 0.51 0.51 0.51 0
3rd Oct 2025 (Fri) 0.51 0.51 0.51 0.51 0
2nd Oct 2025 (Thu) 0.51 0.51 0.51 0.51 15,905
1st Oct 2025 (Wed) 0.51 0.51 0.51 0.51 0
30th Sep 2025 (Tue) 0.51 0.51 0.51 0.51 0
29th Sep 2025 (Mon) 0.51 0.51 0.51 0.51 0
26th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 134,688
25th Sep 2025 (Thu) 0.51 0.51 0.51 0.51 542
24th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 0
23rd Sep 2025 (Tue) 0.51 0.51 0.51 0.51 0
22nd Sep 2025 (Mon) 0.51 0.51 0.51 0.51 0
19th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 0
18th Sep 2025 (Thu) 0.51 0.51 0.51 0.51 0
17th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 0
16th Sep 2025 (Tue) 0.51 0.51 0.51 0.51 0
15th Sep 2025 (Mon) 0.55 0.605 0.51 0.51 168,735
12th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 1,092
11th Sep 2025 (Thu) 0.55 0.55 0.55 0.55 31,762
10th Sep 2025 (Wed) 0.55 0.605 0.605 0.605 60,996
9th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 44,769
8th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value9,735.78
Change-41.30