Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 0
9th Jan 2026 (Fri) 0.75 0.75 0.75 0.75 41,796
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 0
7th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 0
6th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 0
5th Jan 2026 (Mon) 0.70 0.75 0.70 0.75 126,219
2nd Jan 2026 (Fri) 0.70 0.70 0.70 0.70 74,999
1st Jan 2026 (Thu) 0.70 0.70 0.70 0.70 0
31st Dec 2025 (Wed) 0.70 0.70 0.70 0.70 0
30th Dec 2025 (Tue) 0.70 0.70 0.70 0.70 0
29th Dec 2025 (Mon) 0.70 0.70 0.70 0.70 25,000
26th Dec 2025 (Fri) 0.70 0.70 0.70 0.70 0
25th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
24th Dec 2025 (Wed) 0.70 0.70 0.70 0.70 0
23rd Dec 2025 (Tue) 0.70 0.70 0.70 0.70 0
22nd Dec 2025 (Mon) 0.70 0.70 0.70 0.70 0
19th Dec 2025 (Fri) 0.70 0.70 0.70 0.70 30,000
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
17th Dec 2025 (Wed) 0.70 0.70 0.70 0.70 0
16th Dec 2025 (Tue) 0.70 0.70 0.70 0.70 0
15th Dec 2025 (Mon) 0.70 0.70 0.70 0.70 0
12th Dec 2025 (Fri) 0.70 0.70 0.70 0.70 45,000
11th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
10th Dec 2025 (Wed) 0.70 0.70 0.70 0.70 26,764
9th Dec 2025 (Tue) 0.70 0.70 0.70 0.70 0
8th Dec 2025 (Mon) 0.65 0.70 0.65 0.70 0
5th Dec 2025 (Fri) 0.65 0.65 0.65 0.65 785,165
4th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 0
3rd Dec 2025 (Wed) 0.65 0.65 0.65 0.65 0
2nd Dec 2025 (Tue) 0.65 0.65 0.65 0.65 0
1st Dec 2025 (Mon) 0.65 0.65 0.65 0.65 0
28th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 77,663
27th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Nov 2025 (Wed) 0.55 0.65 0.55 0.65 1,464,240
25th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 3,062
24th Nov 2025 (Mon) 0.65 0.65 0.55 0.55 148,867
21st Nov 2025 (Fri) 0.51 0.51 0.51 0.51 0
20th Nov 2025 (Thu) 0.51 0.51 0.51 0.51 0
19th Nov 2025 (Wed) 0.51 0.51 0.51 0.51 0
18th Nov 2025 (Tue) 0.51 0.51 0.51 0.51 0
17th Nov 2025 (Mon) 0.51 0.51 0.51 0.51 0
14th Nov 2025 (Fri) 0.51 0.51 0.51 0.51 0
13th Nov 2025 (Thu) 0.51 0.51 0.51 0.51 0
12th Nov 2025 (Wed) 0.51 0.51 0.51 0.51 0
FTSE 100 Latest
Value10,124.60
Change0.00