Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 24,744
4th Sep 2025 (Thu) 0.55 0.60 0.60 0.55 48,332
3rd Sep 2025 (Wed) 0.55 0.55 0.55 0.55 12,366
2nd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 29,947
1st Sep 2025 (Mon) 0.55 0.55 0.55 0.55 0
29th Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
28th Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
27th Aug 2025 (Wed) 0.55 0.55 0.55 0.55 0
26th Aug 2025 (Tue) 0.55 0.55 0.55 0.55 0
25th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 0
22nd Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
21st Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
20th Aug 2025 (Wed) 0.55 0.55 0.55 0.55 0
19th Aug 2025 (Tue) 0.55 0.55 0.55 0.55 0
18th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 0
15th Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
14th Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
13th Aug 2025 (Wed) 0.65 0.65 0.55 0.55 50,162
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 100,000
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 39,862
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 0
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 0
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 60,138
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 0
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 0
1st Aug 2025 (Fri) 0.61 0.65 0.61 0.65 0
31st Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
30th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
29th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 0
28th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 0
25th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 0
24th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
23rd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
22nd Jul 2025 (Tue) 0.665 0.665 0.65 0.65 100,000
21st Jul 2025 (Mon) 0.61 0.65 0.61 0.65 80,468
18th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 0
17th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
16th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
15th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 0
14th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 0
11th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 0
10th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
9th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
8th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 0
7th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value9,208.21
Change-8.66