Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.70 0.70 0.70 0.70 0
8th Apr 2025 (Tue) 0.70 0.70 0.70 0.70 5,743
7th Apr 2025 (Mon) 0.70 0.70 0.70 0.70 0
4th Apr 2025 (Fri) 0.70 0.70 0.70 0.70 0
3rd Apr 2025 (Thu) 0.70 0.70 0.70 0.70 0
2nd Apr 2025 (Wed) 0.70 0.70 0.70 0.70 0
1st Apr 2025 (Tue) 0.70 0.70 0.70 0.70 0
31st Mar 2025 (Mon) 0.70 0.70 0.70 0.70 14,880
28th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
27th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
26th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 0
25th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
24th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
21st Mar 2025 (Fri) 0.70 0.70 0.70 0.70 75,060
20th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
19th Mar 2025 (Wed) 0.60 0.70 0.60 0.70 60,000
18th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
17th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
14th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
13th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
12th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 65,000
11th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
10th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 110,579
7th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
6th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 6,373
5th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
3rd Mar 2025 (Mon) 0.75 0.75 0.75 0.75 105,000
28th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 93,912
27th Feb 2025 (Thu) 0.675 0.75 0.675 0.75 65,000
26th Feb 2025 (Wed) 0.625 0.675 0.525 0.675 685,579
25th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 0
24th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 407
21st Feb 2025 (Fri) 0.625 0.625 0.625 0.625 3,350
20th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
19th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 11,152
18th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 17,619
17th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 1
14th Feb 2025 (Fri) 0.625 0.64 0.64 0.64 49,999
13th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
12th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 46,512
11th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 0
10th Feb 2025 (Mon) 0.75 0.75 0.625 0.625 350,000
FTSE 100 Latest
Value7,679.48
Change-231.05