Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 1.30 1.30 1.30 1.30 0
3rd Mar 2026 (Tue) 1.30 1.30 1.30 1.30 0
2nd Mar 2026 (Mon) 1.30 1.30 1.30 1.30 0
27th Feb 2026 (Fri) 1.30 1.30 1.30 1.30 0
26th Feb 2026 (Thu) 1.30 1.30 1.30 1.30 106,660
25th Feb 2026 (Wed) 1.30 1.30 1.30 1.30 181,486
24th Feb 2026 (Tue) 1.35 1.35 1.35 1.35 53,479
23rd Feb 2026 (Mon) 1.35 1.40 1.35 1.35 183,685
20th Feb 2026 (Fri) 1.45 1.45 1.40 1.45 22,576
19th Feb 2026 (Thu) 1.45 1.45 1.45 1.45 100,889
18th Feb 2026 (Wed) 1.40 1.45 1.40 1.45 592,887
17th Feb 2026 (Tue) 1.60 1.60 1.40 1.40 380,951
16th Feb 2026 (Mon) 1.40 1.60 1.40 1.60 861,182
13th Feb 2026 (Fri) 1.25 1.40 1.25 1.40 545,587
12th Feb 2026 (Thu) 1.25 1.25 1.25 1.25 224,087
11th Feb 2026 (Wed) 1.10 1.25 1.05 1.25 836,042
10th Feb 2026 (Tue) 0.85 1.10 0.85 1.10 287,397
9th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 307,924
6th Feb 2026 (Fri) 0.80 0.85 0.80 0.85 131,936
5th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 15,000
4th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 30,792
3rd Feb 2026 (Tue) 0.75 0.80 0.75 0.80 175,469
2nd Feb 2026 (Mon) 0.75 0.75 0.75 0.75 15,540
30th Jan 2026 (Fri) 0.75 0.75 0.75 0.75 0
29th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 50,374
28th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 13,973
27th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 199
26th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 31,024
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 53,459
22nd Jan 2026 (Thu) 0.75 0.75 0.75 0.75 55
21st Jan 2026 (Wed) 0.75 0.75 0.75 0.75 0
20th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 42,208
19th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 0
16th Jan 2026 (Fri) 0.75 0.75 0.75 0.75 0
15th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 318,448
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 1,984
13th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 0
12th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 0
9th Jan 2026 (Fri) 0.75 0.75 0.75 0.75 41,796
8th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 0
7th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 0
6th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 0
5th Jan 2026 (Mon) 0.70 0.75 0.70 0.75 126,219
FTSE 100 Latest
Value10,484.13
Change-295.98