| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 79,724 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 208,052 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 131,707 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 12,632 |
| 26th Mar 2026 (Thu) | 1.15 | 1.25 | 1.15 | 1.25 | 360,193 |
| 25th Mar 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 36,005 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 507,091 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 78,669 |
| 20th Mar 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.20 | 33,961 |
| 19th Mar 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 22,042 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 261,121 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 125,000 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13th Mar 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 363,660 |
| 12th Mar 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 30,362 |
| 11th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10th Mar 2026 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 170,542 |
| 9th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 15,905 |
| 6th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 78,186 |
| 5th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 12,000 |
| 4th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 27th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 106,660 |
| 25th Feb 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 181,486 |
| 24th Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 53,479 |
| 23rd Feb 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.35 | 183,685 |
| 20th Feb 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.45 | 22,576 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 100,889 |
| 18th Feb 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 592,887 |
| 17th Feb 2026 (Tue) | 1.60 | 1.60 | 1.40 | 1.40 | 380,951 |
| 16th Feb 2026 (Mon) | 1.40 | 1.60 | 1.40 | 1.60 | 861,182 |
| 13th Feb 2026 (Fri) | 1.25 | 1.40 | 1.25 | 1.40 | 545,587 |
| 12th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 224,087 |
| 11th Feb 2026 (Wed) | 1.10 | 1.25 | 1.05 | 1.25 | 836,042 |
| 10th Feb 2026 (Tue) | 0.85 | 1.10 | 0.85 | 1.10 | 287,397 |
| 9th Feb 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 307,924 |
| 6th Feb 2026 (Fri) | 0.80 | 0.85 | 0.80 | 0.85 | 131,936 |
| 5th Feb 2026 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 15,000 |
| 4th Feb 2026 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 30,792 |
| 3rd Feb 2026 (Tue) | 0.75 | 0.80 | 0.75 | 0.80 | 175,469 |
| 2nd Feb 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 15,540 |