Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.51 0.51 0.51 0.51 0
2nd Oct 2025 (Thu) 0.51 0.51 0.51 0.51 15,905
1st Oct 2025 (Wed) 0.51 0.51 0.51 0.51 0
30th Sep 2025 (Tue) 0.51 0.51 0.51 0.51 0
29th Sep 2025 (Mon) 0.51 0.51 0.51 0.51 0
26th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 134,688
25th Sep 2025 (Thu) 0.51 0.51 0.51 0.51 542
24th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 0
23rd Sep 2025 (Tue) 0.51 0.51 0.51 0.51 0
22nd Sep 2025 (Mon) 0.51 0.51 0.51 0.51 0
19th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 0
18th Sep 2025 (Thu) 0.51 0.51 0.51 0.51 0
17th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 0
16th Sep 2025 (Tue) 0.51 0.51 0.51 0.51 0
15th Sep 2025 (Mon) 0.55 0.605 0.51 0.51 168,735
12th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 1,092
11th Sep 2025 (Thu) 0.55 0.55 0.55 0.55 31,762
10th Sep 2025 (Wed) 0.55 0.605 0.605 0.605 60,996
9th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 44,769
8th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 0
5th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 24,744
4th Sep 2025 (Thu) 0.55 0.60 0.60 0.55 48,332
3rd Sep 2025 (Wed) 0.55 0.55 0.55 0.55 12,366
2nd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 29,947
1st Sep 2025 (Mon) 0.55 0.55 0.55 0.55 0
29th Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
28th Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
27th Aug 2025 (Wed) 0.55 0.55 0.55 0.55 0
26th Aug 2025 (Tue) 0.55 0.55 0.55 0.55 0
25th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 0
22nd Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
21st Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
20th Aug 2025 (Wed) 0.55 0.55 0.55 0.55 0
19th Aug 2025 (Tue) 0.55 0.55 0.55 0.55 0
18th Aug 2025 (Mon) 0.55 0.55 0.55 0.55 0
15th Aug 2025 (Fri) 0.55 0.55 0.55 0.55 0
14th Aug 2025 (Thu) 0.55 0.55 0.55 0.55 0
13th Aug 2025 (Wed) 0.65 0.65 0.55 0.55 50,162
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 100,000
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 39,862
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 0
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 0
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 60,138
FTSE 100 Latest
Value9,470.82
Change-20.43