| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 105,000 |
| 28th Feb 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 93,912 |
| 27th Feb 2025 (Thu) | 0.675 | 0.75 | 0.675 | 0.75 | 65,000 |
| 26th Feb 2025 (Wed) | 0.625 | 0.675 | 0.525 | 0.675 | 685,579 |
| 25th Feb 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 24th Feb 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 407 |
| 21st Feb 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 3,350 |
| 20th Feb 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 19th Feb 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 11,152 |
| 18th Feb 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 17,619 |
| 17th Feb 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 1 |
| 14th Feb 2025 (Fri) | 0.625 | 0.64 | 0.64 | 0.64 | 49,999 |
| 13th Feb 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 12th Feb 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 46,512 |
| 11th Feb 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 10th Feb 2025 (Mon) | 0.75 | 0.75 | 0.625 | 0.625 | 350,000 |
| 7th Feb 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 202,578 |
| 6th Feb 2025 (Thu) | 0.85 | 0.85 | 0.725 | 0.75 | 129,251 |
| 5th Feb 2025 (Wed) | 1.10 | 1.10 | 0.85 | 0.85 | 432,889 |
| 4th Feb 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 3rd Feb 2025 (Mon) | 1.25 | 1.25 | 1.15 | 1.15 | 50,140 |
| 31st Jan 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 3,316 |
| 30th Jan 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 29th Jan 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Jan 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th Jan 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 24th Jan 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd Jan 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 8,957 |
| 22nd Jan 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 7,342 |
| 21st Jan 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 14,525 |
| 20th Jan 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Jan 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 120,858 |
| 16th Jan 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 15th Jan 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Jan 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 13th Jan 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 10th Jan 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 7,553 |
| 9th Jan 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 475 |
| 8th Jan 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 7th Jan 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 6th Jan 2025 (Mon) | 1.27 | 1.30 | 1.27 | 1.30 | 19,973 |
| 3rd Jan 2025 (Fri) | 1.46 | 1.46 | 1.30 | 1.30 | 28 |