| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $9.82 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $9.699394 | SI Trade Currency Conversion |
16:17:32 - 06-Feb-26 |
| Sell* | 55 | $9.734 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 0 | $9.767775 | SI Trade Currency Conversion |
14:56:26 - 06-Feb-26 |
| Buy* | 79 | $9.721 | Automatic Execution |
13:00:53 - 06-Feb-26 |
| Unknown* | 0 | $9.709 | SI Trade |
11:15:46 - 06-Feb-26 |
| Buy* | 13 | $9.709 | SI Trade |
11:10:13 - 06-Feb-26 |
| Unknown* | 0 | $9.698215 | SI Trade Currency Conversion |
10:59:22 - 06-Feb-26 |
| Unknown* | 0 | $9.697036 | SI Trade Currency Conversion |
10:49:28 - 06-Feb-26 |
| Unknown* | 0 | $9.697036 | SI Trade Currency Conversion |
10:49:28 - 06-Feb-26 |
| Unknown* | 0 | $9.697036 | SI Trade Currency Conversion |
10:49:28 - 06-Feb-26 |
| Unknown* | 0 | $9.687605 | SI Trade Currency Conversion |
10:35:57 - 06-Feb-26 |
| Sell* | 1 | $9.74 | SI Trade |
14:26:00 - 05-Feb-26 |
| Sell* | 1 | $9.799 | SI Trade |
11:50:00 - 05-Feb-26 |
| Unknown* | 0 | $9.888248 | SI Trade Currency Conversion |
08:04:42 - 05-Feb-26 |
| Unknown* | 0 | $9.888248 | SI Trade Currency Conversion |
08:04:42 - 05-Feb-26 |
| Unknown* | 0 | $9.901217 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Unknown* | 0 | $9.901217 | SI Trade Currency Conversion |
08:04:12 - 05-Feb-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
08:04:12 - 05-Feb-26 |
| Unknown* | 0 | $9.829 | SI Trade |
15:04:33 - 04-Feb-26 |
| Unknown* | 0 | $9.853974 | SI Trade Currency Conversion |
14:46:06 - 04-Feb-26 |
| Sell* | 24 | $9.612 | SI Trade |
11:14:45 - 04-Feb-26 |
| Unknown* | 0 | $9.708471 | SI Trade Currency Conversion |
10:31:00 - 04-Feb-26 |
| Unknown* | 0 | $9.675 | SI Trade |
09:43:55 - 04-Feb-26 |
| Unknown* | 0 | $9.681 | SI Trade |
08:24:37 - 04-Feb-26 |
| Unknown* | 0 | $9.686 | SI Trade |
08:15:00 - 04-Feb-26 |
| Sell* | 104 | $9.647 | Automatic Execution |
16:18:27 - 03-Feb-26 |
| Sell* | 54 | $9.646 | Automatic Execution |
15:41:15 - 03-Feb-26 |
| Buy* | 2 | $9.488 | SI Trade |
14:25:08 - 03-Feb-26 |
| Unknown* | 0 | $9.554 | SI Trade |
08:35:04 - 03-Feb-26 |
| Unknown* | 0 | $9.557947 | SI Trade Currency Conversion |
08:30:32 - 03-Feb-26 |
| Unknown* | 0 | $9.557947 | SI Trade Currency Conversion |
08:27:02 - 03-Feb-26 |
| Unknown* | 0 | $9.554 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 0 | $9.506375 | SI Trade Currency Conversion |
15:13:31 - 02-Feb-26 |
| Unknown* | 0 | $9.499257 | SI Trade Currency Conversion |
11:37:09 - 02-Feb-26 |
| Buy* | 5 | $9.411 | Automatic Execution |
08:38:30 - 02-Feb-26 |
| Unknown* | 0 | $9.476716 | SI Trade Currency Conversion |
08:34:06 - 02-Feb-26 |
| Unknown* | 1 | $9.494511 | SI Trade Currency Conversion |
08:31:09 - 02-Feb-26 |
| Unknown* | 0 | $9.494511 | SI Trade Currency Conversion |
08:31:02 - 02-Feb-26 |
| Unknown* | 1 | $9.494511 | SI Trade Currency Conversion |
08:04:20 - 02-Feb-26 |
| Unknown* | 0 | $9.596669 | SI Trade Currency Conversion |
14:12:00 - 30-Jan-26 |
| Buy* | 1 | $9.591 | SI Trade |
09:44:16 - 30-Jan-26 |
| Unknown* | 0 | $9.509 | SI Trade |
15:40:17 - 29-Jan-26 |
| Sell* | 1,502 | $9.576 | Automatic Execution |
14:53:05 - 29-Jan-26 |
| Sell* | 101 | $9.577 | Automatic Execution |
14:52:09 - 29-Jan-26 |
| Buy* | 12 | $9.576 | SI Trade |
14:11:43 - 29-Jan-26 |
| Buy* | 12 | $9.57 | SI Trade |
10:27:11 - 29-Jan-26 |
| Unknown* | 0 | $9.581 | SI Trade |
08:26:46 - 29-Jan-26 |
| Unknown* | 0 | $9.519 | SI Trade |
08:32:36 - 28-Jan-26 |
| Unknown* | 1 | $9.401619 | SI Trade Currency Conversion |
15:35:12 - 27-Jan-26 |
| Buy* | 355 | $9.537 | Automatic Execution |
15:30:00 - 27-Jan-26 |
| Unknown* | 0 | $9.522 | SI Trade |
12:59:50 - 27-Jan-26 |
| Unknown* | 0 | $9.524535 | SI Trade Currency Conversion |
09:45:46 - 27-Jan-26 |
| Unknown* | 0 | $9.525822 | SI Trade Currency Conversion |
09:45:14 - 27-Jan-26 |
| Unknown* | 0 | $9.551228 | SI Trade Currency Conversion |
08:05:33 - 27-Jan-26 |
| Unknown* | 0 | $9.560318 | SI Trade Currency Conversion |
14:48:28 - 26-Jan-26 |
| Unknown* | 0 | $9.549662 | SI Trade Currency Conversion |
14:48:03 - 26-Jan-26 |
| Unknown* | 0 | $9.564 | SI Trade |
12:31:07 - 26-Jan-26 |
| Unknown* | 0 | $9.591105 | SI Trade Currency Conversion |
08:13:57 - 26-Jan-26 |
| Unknown* | 0 | $9.591105 | SI Trade Currency Conversion |
08:12:40 - 26-Jan-26 |
| Unknown* | 0 | $9.591105 | SI Trade Currency Conversion |
08:12:40 - 26-Jan-26 |
| Unknown* | 0 | $9.599393 | SI Trade Currency Conversion |
08:04:06 - 26-Jan-26 |
| Unknown* | 0 | $9.549 | SI Trade |
08:03:32 - 26-Jan-26 |
| Unknown* | 0 | $9.476045 | SI Trade Currency Conversion |
12:42:22 - 23-Jan-26 |
| Unknown* | 0 | $9.476045 | SI Trade Currency Conversion |
12:42:07 - 23-Jan-26 |
| Buy* | 1,502 | $9.462 | Automatic Execution |
12:27:30 - 23-Jan-26 |
| Buy* | 580 | $9.462 | Automatic Execution |
12:27:30 - 23-Jan-26 |
| Buy* | 310 | $9.461 | Automatic Execution |
12:27:30 - 23-Jan-26 |
| Sell* | 197 | $9.457 | Automatic Execution |
12:08:14 - 23-Jan-26 |
| Buy* | 9 | $9.489 | SI Trade |
09:19:57 - 23-Jan-26 |
| Buy* | 1 | $9.545 | SI Trade |
08:02:25 - 23-Jan-26 |
| Buy* | 15 | $9.531 | SI Trade |
09:04:34 - 22-Jan-26 |
| Unknown* | 0 | $9.509 | SI Trade |
08:19:11 - 22-Jan-26 |
| Buy* | 1 | $9.516 | SI Trade |
08:05:09 - 22-Jan-26 |
| Sell* | 2 | $9.26 | SI Trade |
13:38:29 - 21-Jan-26 |
| Unknown* | 0 | $9.404 | SI Trade |
08:24:50 - 21-Jan-26 |
| Unknown* | 0 | $9.488 | SI Trade |
08:09:54 - 21-Jan-26 |
| Buy* | 1 | $9.393 | SI Trade |
16:01:30 - 20-Jan-26 |
| Buy* | 12 | $9.394 | SI Trade |
16:01:30 - 20-Jan-26 |
| Buy* | 48 | $9.394 | Automatic Execution |
16:01:30 - 20-Jan-26 |
| Buy* | 4 | $9.358 | SI Trade |
15:29:58 - 20-Jan-26 |
| Buy* | 3 | $9.35 | SI Trade |
15:21:54 - 20-Jan-26 |
| Unknown* | 0 | $9.698028 | SI Trade Currency Conversion |
13:33:52 - 20-Jan-26 |
| Unknown* | 0 | $9.35167 | SI Trade Currency Conversion |
08:35:18 - 20-Jan-26 |
| Unknown* | 0 | $9.428 | SI Trade |
08:19:08 - 20-Jan-26 |
| Unknown* | 0 | $9.492778 | SI Trade Currency Conversion |
08:12:36 - 20-Jan-26 |
| Unknown* | 0 | $9.463624 | SI Trade Currency Conversion |
08:12:36 - 20-Jan-26 |
| Unknown* | 0 | $9.492778 | SI Trade Currency Conversion |
08:12:35 - 20-Jan-26 |
| Sell* | 200 | $9.313 | Automatic Execution |
12:34:33 - 19-Jan-26 |
| Unknown* | 0 | $9.551653 | SI Trade Currency Conversion |
09:25:53 - 19-Jan-26 |
| Unknown* | 0 | $9.437 | SI Trade |
08:25:05 - 19-Jan-26 |
| Unknown* | 0 | $9.437 | SI Trade |
08:06:39 - 19-Jan-26 |
| Unknown* | 0 | $9.479 | SI Trade |
14:51:46 - 16-Jan-26 |
| Unknown* | 0 | $9.562 | SI Trade |
11:45:57 - 16-Jan-26 |
| Unknown* | 0 | $9.58247 | SI Trade Currency Conversion |
08:47:54 - 16-Jan-26 |
| Unknown* | 0 | $9.578 | SI Trade |
08:30:22 - 16-Jan-26 |
| Unknown* | 0 | $9.578 | SI Trade |
08:23:11 - 16-Jan-26 |
| Unknown* | 0 | $9.583 | SI Trade |
08:00:17 - 16-Jan-26 |
| Unknown* | 0 | $9.432668 | SI Trade Currency Conversion |
10:07:16 - 15-Jan-26 |
| Unknown* | 0 | $9.221 | SI Trade |
08:18:05 - 14-Jan-26 |
| Sell* | 13 | $9.19 | Automatic Execution |
16:04:39 - 13-Jan-26 |
| Buy* | 137 | $9.189 | Automatic Execution |
16:04:39 - 13-Jan-26 |
| Buy* | 137 | $9.126 | Automatic Execution |
15:38:02 - 13-Jan-26 |
| Unknown* | 0 | $9.112133 | SI Trade Currency Conversion |
09:58:31 - 13-Jan-26 |
| Unknown* | 0 | $9.114 | SI Trade |
08:33:58 - 13-Jan-26 |
| Unknown* | 3 | $9.249789 | SI Trade Currency Conversion |
08:00:00 - 13-Jan-26 |
| Unknown* | 0 | $9.249789 | SI Trade Currency Conversion |
08:00:00 - 13-Jan-26 |
| Sell* | 6 | $9.162 | SI Trade |
16:07:41 - 12-Jan-26 |
| Sell* | 31 | $9.162 | SI Trade |
16:06:08 - 12-Jan-26 |
| Buy* | 37 | $9.235 | SI Trade |
16:01:52 - 12-Jan-26 |
| Unknown* | 0 | $9.082 | SI Trade |
10:07:15 - 12-Jan-26 |
| Unknown* | 0 | $9.119803 | SI Trade Currency Conversion |
09:32:23 - 12-Jan-26 |
| Unknown* | 0 | $9.134 | SI Trade |
08:43:02 - 12-Jan-26 |
| Unknown* | 0 | $9.245 | SI Trade |
08:07:16 - 12-Jan-26 |
| Unknown* | 0 | $9.194 | SI Trade |
16:20:23 - 09-Jan-26 |
| Buy* | 24 | $9.211 | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Unknown* | 0 | $9.180715 | SI Trade Currency Conversion |
15:04:16 - 09-Jan-26 |
| Unknown* | 1 | $9.211022 | SI Trade Currency Conversion |
10:56:35 - 09-Jan-26 |
| Unknown* | 0 | $9.137585 | SI Trade Currency Conversion |
10:56:35 - 09-Jan-26 |
| Unknown* | 0 | $9.202996 | SI Trade Currency Conversion |
10:53:58 - 09-Jan-26 |
| Buy* | 10 | $9.116 | SI Trade |
14:52:22 - 08-Jan-26 |
| Unknown* | 0 | $8.968143 | SI Trade Currency Conversion |
12:15:10 - 08-Jan-26 |
| Unknown* | 0 | $8.965 | SI Trade |
08:39:54 - 08-Jan-26 |
| Buy* | 103 | $8.96 | Automatic Execution |
16:08:28 - 07-Jan-26 |
| Unknown* | 1 | $8.991777 | SI Trade Currency Conversion |
15:43:54 - 07-Jan-26 |
| Unknown* | 0 | $8.991777 | SI Trade Currency Conversion |
15:41:34 - 07-Jan-26 |
| Sell* | 1 | $9.011 | SI Trade |
11:59:45 - 07-Jan-26 |
| Unknown* | 0 | $9.066 | SI Trade |
08:29:45 - 07-Jan-26 |
| Unknown* | 0 | $8.885106 | SI Trade Currency Conversion |
08:33:08 - 06-Jan-26 |
| Unknown* | 0 | $8.896 | SI Trade |
08:13:38 - 06-Jan-26 |
| Unknown* | 0 | $8.824 | SI Trade |
15:54:13 - 05-Jan-26 |
| Unknown* | 0 | $8.845608 | SI Trade Currency Conversion |
10:19:13 - 05-Jan-26 |
| Unknown* | 0 | $8.877 | SI Trade |
08:42:02 - 05-Jan-26 |
| Unknown* | 0 | $8.984 | SI Trade |
08:02:28 - 05-Jan-26 |
| Buy* | 1 | $8.632 | SI Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 0 | $8.81507 | SI Trade Currency Conversion |
10:17:59 - 02-Jan-26 |
| Unknown* | 0 | $8.794 | SI Trade |
08:26:58 - 02-Jan-26 |
| Unknown* | 0 | $8.807 | SI Trade |
08:23:37 - 02-Jan-26 |
| Unknown* | 0 | $8.721 | SI Trade |
08:23:37 - 02-Jan-26 |
| Unknown* | 0 | $8.936179 | SI Trade Currency Conversion |
08:03:16 - 02-Jan-26 |
| Unknown* | 0 | $8.79 | SI Trade |
12:01:22 - 31-Dec-25 |
| Unknown* | 0 | $8.791 | SI Trade |
09:36:05 - 31-Dec-25 |
| Sell* | 6 | $8.687 | SI Trade |
09:36:05 - 31-Dec-25 |
| Unknown* | 0 | $8.791 | SI Trade |
09:36:05 - 31-Dec-25 |
| Unknown* | 0 | $8.782986 | SI Trade Currency Conversion |
08:25:01 - 30-Dec-25 |
| Unknown* | 0 | $8.779 | SI Trade |
08:24:16 - 30-Dec-25 |
| Buy* | 1 | $8.779 | SI Trade |
08:24:16 - 30-Dec-25 |
| Unknown* | 0 | $8.779 | SI Trade |
08:24:16 - 30-Dec-25 |
| Unknown* | 2 | $8.782986 | SI Trade Currency Conversion |
08:24:16 - 30-Dec-25 |
| Buy* | 52 | $8.765 | Automatic Execution |
11:36:48 - 29-Dec-25 |
| Buy* | 1 | $8.765 | SI Trade |
11:36:48 - 29-Dec-25 |
| Buy* | 12 | $8.766 | SI Trade |
11:36:47 - 29-Dec-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:24:53 - 29-Dec-25 |
| Buy* | 23 | $8.766 | SI Trade |
08:24:53 - 29-Dec-25 |
| Unknown* | 0 | $8.766 | SI Trade |
08:24:53 - 29-Dec-25 |
| Buy* | 2 | $8.779 | SI Trade |
08:00:23 - 24-Dec-25 |
| Unknown* | 2 | $8.778114 | SI Trade Currency Conversion |
10:42:06 - 23-Dec-25 |
| Unknown* | 0 | $8.799311 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 2 | $8.799311 | SI Trade Currency Conversion |
08:05:09 - 23-Dec-25 |
| Unknown* | 0 | $8.821 | SI Trade |
08:26:24 - 22-Dec-25 |
| Buy* | 8 | $8.821 | SI Trade |
08:26:24 - 22-Dec-25 |
| Buy* | 14 | $8.822 | SI Trade |
08:26:24 - 22-Dec-25 |
| Buy* | 51 | $8.821 | Automatic Execution |
08:26:24 - 22-Dec-25 |
| Unknown* | 1 | $8.819805 | SI Trade Currency Conversion |
12:09:32 - 19-Dec-25 |
| Buy* | 5 | $8.816 | SI Trade |
11:59:19 - 18-Dec-25 |
| Unknown* | 0 | $8.832 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 0 | $8.832 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 0 | $8.812 | SI Trade |
08:09:52 - 16-Dec-25 |
| Unknown* | 3 | $8.846844 | SI Trade Currency Conversion |
08:04:12 - 16-Dec-25 |
| Unknown* | 0 | $8.925 | SI Trade |
11:17:00 - 15-Dec-25 |
| Buy* | 2 | $8.906 | SI Trade |
09:24:57 - 15-Dec-25 |
| Unknown* | 22 | $8.906 | SI Trade |
08:27:45 - 15-Dec-25 |
| Unknown* | 0 | $8.906 | SI Trade |
08:22:37 - 15-Dec-25 |
| Unknown* | 0 | $8.951458 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Buy* | 5 | $8.906 | Automatic Execution |
08:04:10 - 15-Dec-25 |
| Unknown* | 3 | $8.994877 | SI Trade Currency Conversion |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $8.77 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $8.877406 | SI Trade Currency Conversion |
12:55:00 - 12-Dec-25 |
| Unknown* | 0 | $8.83 | SI Trade |
16:28:30 - 11-Dec-25 |
| Buy* | 1 | $8.833 | SI Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 1 | $8.761 | SI Trade |
15:56:40 - 10-Dec-25 |
| Unknown* | 0 | $8.775 | SI Trade |
08:33:29 - 10-Dec-25 |
| Unknown* | 3 | $8.755147 | SI Trade Currency Conversion |
08:12:23 - 09-Dec-25 |
| Unknown* | 0 | $8.755147 | SI Trade Currency Conversion |
08:12:23 - 09-Dec-25 |
| Buy* | 2 | $8.839 | SI Trade |
13:18:10 - 08-Dec-25 |
| Unknown* | 0 | $8.774 | SI Trade |
10:26:11 - 08-Dec-25 |
| Buy* | 3 | $8.843 | SI Trade |
10:03:53 - 08-Dec-25 |
| Buy* | 18 | $8.843 | SI Trade |
10:03:53 - 08-Dec-25 |
| Unknown* | 0 | $8.843 | SI Trade |
10:03:53 - 08-Dec-25 |
| Buy* | 51 | $8.843 | Automatic Execution |
10:03:53 - 08-Dec-25 |
| Unknown* | 6,778 | $8.782236 | Currency Conversion OTC Trade |
08:17:08 - 08-Dec-25 |
| Sell* | 1,912 | $8.858 | Automatic Execution |
08:09:00 - 08-Dec-25 |
| Sell* | 155 | $8.859 | Automatic Execution |
08:07:42 - 08-Dec-25 |
| Sell* | 324 | $8.859 | Automatic Execution |
08:07:40 - 08-Dec-25 |
| Sell* | 495 | $8.858 | Automatic Execution |
08:07:39 - 08-Dec-25 |
| Sell* | 254 | $8.859 | Automatic Execution |
08:00:27 - 08-Dec-25 |
| Sell* | 13,873 | $8.858 | Automatic Execution |
08:00:00 - 08-Dec-25 |
| Sell* | 327 | $8.859 | Automatic Execution |
08:00:00 - 08-Dec-25 |
| Sell* | 1 | $8.866 | SI Trade |
15:56:47 - 05-Dec-25 |
| Buy* | 6 | $8.89 | SI Trade |
12:16:18 - 05-Dec-25 |