| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.931308 | SI Trade Currency Conversion |
14:59:41 - 22-Sep-25 |
| Buy* | 1 | $8.954 | SI Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | $8.98 | SI Trade |
14:23:12 - 22-Sep-25 |
| Unknown* | 22 | $8.975 | SI Trade |
09:16:34 - 22-Sep-25 |
| Unknown* | 0 | $8.946352 | SI Trade Currency Conversion |
09:08:19 - 22-Sep-25 |
| Unknown* | 1 | $8.948698 | SI Trade Currency Conversion |
09:08:14 - 22-Sep-25 |
| Unknown* | 0 | $8.873 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | $9.057 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | $8.873 | SI Trade |
08:00:36 - 22-Sep-25 |
| Sell* | 19 | $8.873 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | $9.057 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 5 | $9.057 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | $9.057 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 14 | $9.044 | SI Trade |
13:20:00 - 19-Sep-25 |
| Unknown* | 0 | $9.138312 | SI Trade Currency Conversion |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $9.074 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $9.019 | SI Trade |
15:00:55 - 18-Sep-25 |
| Unknown* | 0 | $9.043 | SI Trade |
09:49:44 - 18-Sep-25 |
| Unknown* | 0 | $9.051 | SI Trade |
08:14:06 - 18-Sep-25 |
| Unknown* | 0 | $9.061 | SI Trade |
12:01:03 - 16-Sep-25 |
| Buy* | 5 | $9.061 | SI Trade |
12:01:03 - 16-Sep-25 |
| Unknown* | 0 | $9.075 | SI Trade |
08:10:27 - 16-Sep-25 |
| Unknown* | 0 | $9.091 | SI Trade |
11:21:00 - 15-Sep-25 |
| Unknown* | 22 | $9.138 | SI Trade |
09:05:00 - 15-Sep-25 |
| Buy* | 1 | $9.116 | SI Trade |
12:59:50 - 12-Sep-25 |
| Buy* | 1 | $9.074 | SI Trade |
10:48:01 - 11-Sep-25 |
| Unknown* | 0 | $8.974 | SI Trade |
08:30:00 - 11-Sep-25 |
| Unknown* | 0 | $9.021145 | SI Trade Currency Conversion |
09:15:19 - 10-Sep-25 |
| Unknown* | 0 | $9.136833 | SI Trade Currency Conversion |
08:03:17 - 10-Sep-25 |
| Unknown* | 0 | $9.149 | SI Trade |
15:27:26 - 09-Sep-25 |
| Unknown* | 0 | $9.18 | SI Trade |
14:53:17 - 09-Sep-25 |
| Buy* | 22 | $9.17 | SI Trade |
10:35:51 - 08-Sep-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:44:19 - 08-Sep-25 |
| Unknown* | 0 | $9.014 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $9.259 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $9.259 | SI Trade |
08:00:09 - 08-Sep-25 |
| Buy* | 29 | $9.089 | Automatic Execution |
16:01:47 - 05-Sep-25 |
| Buy* | 105 | $9.169 | Automatic Execution |
14:57:02 - 05-Sep-25 |
| Unknown* | 0 | $9.087913 | SI Trade Currency Conversion |
13:07:00 - 05-Sep-25 |
| Unknown* | 0 | $9.011 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 1 | $9.0416 | SI Trade Currency Conversion |
09:00:01 - 04-Sep-25 |
| Unknown* | 0 | $9.117354 | SI Trade Currency Conversion |
08:04:11 - 04-Sep-25 |
| Buy* | 3 | $9.071 | Automatic Execution |
08:04:11 - 04-Sep-25 |
| Unknown* | 0 | $9.094652 | SI Trade Currency Conversion |
08:01:41 - 04-Sep-25 |
| Unknown* | 0 | $9.036 | SI Trade |
15:02:58 - 03-Sep-25 |
| Buy* | 2 | $9.334 | SI Trade |
08:12:07 - 03-Sep-25 |
| Buy* | 1 | $9.077 | SI Trade |
08:00:24 - 03-Sep-25 |
| Buy* | 80 | $9.077 | Suspected BUY Trade |
08:00:24 - 03-Sep-25 |
| Unknown* | 0 | $9.075 | SI Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 0 | $9.115853 | SI Trade Currency Conversion |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | $9.183959 | SI Trade Currency Conversion |
15:58:57 - 01-Sep-25 |
| Unknown* | 22 | $9.187 | SI Trade |
09:01:37 - 01-Sep-25 |
| Unknown* | 7 | $9.176 | SI Trade |
08:27:50 - 01-Sep-25 |
| Unknown* | 0 | $9.051 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $9.282 | SI Trade |
15:26:09 - 28-Aug-25 |
| Unknown* | 0 | $9.302918 | SI Trade Currency Conversion |
11:24:50 - 28-Aug-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:30:00 - 28-Aug-25 |
| Unknown* | 0 | $9.26 | SI Trade |
15:03:57 - 27-Aug-25 |
| Unknown* | 3 | $9.269784 | SI Trade Currency Conversion |
14:28:17 - 27-Aug-25 |
| Sell* | 12 | $9.208 | SI Trade |
12:07:18 - 27-Aug-25 |
| Buy* | 2 | $9.296 | SI Trade |
08:22:21 - 27-Aug-25 |
| Buy* | 21 | $9.307 | SI Trade |
08:00:27 - 27-Aug-25 |
| Buy* | 1 | $9.307 | Suspected BUY Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 0 | $9.343 | SI Trade |
14:07:50 - 26-Aug-25 |
| Unknown* | 1 | $9.340986 | SI Trade Currency Conversion |
08:53:21 - 26-Aug-25 |
| Unknown* | 0 | $9.63 | SI Trade |
08:08:27 - 26-Aug-25 |
| Unknown* | 0 | $9.42389 | SI Trade Currency Conversion |
08:01:23 - 26-Aug-25 |
| Sell* | 3 | $9.222 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $9.367 | SI Trade |
08:00:08 - 26-Aug-25 |
| Buy* | 8 | $9.367 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $9.367 | SI Trade |
08:00:08 - 26-Aug-25 |
| Buy* | 87 | $9.337 | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Unknown* | 0 | $9.227 | SI Trade |
15:08:02 - 22-Aug-25 |
| Unknown* | 0 | $9.248 | SI Trade |
08:30:00 - 22-Aug-25 |
| Buy* | 40 | $9.145 | Automatic Execution |
08:09:24 - 22-Aug-25 |
| Buy* | 219 | $9.15 | Suspected BUY Trade |
08:09:22 - 22-Aug-25 |
| Unknown* | 0 | $9.099 | SI Trade |
08:00:28 - 22-Aug-25 |
| Buy* | 1 | $9.252 | SI Trade |
08:00:28 - 22-Aug-25 |
| Sell* | 81 | $9.099 | Uncrossing Trade |
08:00:28 - 22-Aug-25 |
| Buy* | 435 | $9.173 | Automatic Execution |
16:03:06 - 21-Aug-25 |
| Buy* | 500 | $9.181 | Automatic Execution |
15:29:46 - 21-Aug-25 |
| Buy* | 411 | $9.165 | Automatic Execution |
14:51:13 - 21-Aug-25 |
| Sell* | 1 | $9.13 | SI Trade |
11:20:22 - 21-Aug-25 |
| Unknown* | 0 | $9.22 | SI Trade |
08:14:23 - 21-Aug-25 |
| Sell* | 24 | $9.106 | SI Trade |
15:55:19 - 20-Aug-25 |
| Sell* | 7 | $9.124 | SI Trade |
15:16:23 - 20-Aug-25 |
| Unknown* | 0 | $9.20 | SI Trade |
13:32:01 - 20-Aug-25 |
| Unknown* | 0 | $9.191 | SI Trade |
13:01:47 - 20-Aug-25 |
| Unknown* | 2,727 | $9.172 | OTC Trade |
11:37:46 - 20-Aug-25 |
| Unknown* | 1,420 | $9.1719 | OTC Trade |
11:31:29 - 20-Aug-25 |
| Unknown* | 2,050 | $9.1724 | OTC Trade |
11:31:15 - 20-Aug-25 |
| Buy* | 1,866 | $9.256 | Automatic Execution |
15:06:31 - 19-Aug-25 |
| Buy* | 168 | $9.247 | Automatic Execution |
14:52:02 - 19-Aug-25 |
| Buy* | 8 | $9.197 | SI Trade |
11:43:26 - 19-Aug-25 |
| Unknown* | 0 | $9.19 | SI Trade |
09:27:41 - 19-Aug-25 |
| Unknown* | 0 | $9.201 | SI Trade |
08:14:46 - 19-Aug-25 |
| Unknown* | 0 | $9.236457 | SI Trade Currency Conversion |
08:03:16 - 19-Aug-25 |
| Unknown* | 0 | $9.109 | SI Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 19 | $9.207 | SI Trade |
08:32:03 - 18-Aug-25 |
| Unknown* | 20 | $9.207 | SI Trade |
08:32:00 - 18-Aug-25 |
| Buy* | 49 | $9.207 | Automatic Execution |
08:32:00 - 18-Aug-25 |
| Unknown* | 0 | $9.266 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 0 | $9.266 | SI Trade |
08:00:26 - 18-Aug-25 |
| Sell* | 1 | $9.103 | SI Trade |
15:37:06 - 15-Aug-25 |
| Unknown* | 0 | $9.088 | SI Trade |
15:15:18 - 15-Aug-25 |
| Buy* | 1 | $9.171 | SI Trade |
14:56:38 - 15-Aug-25 |
| Unknown* | 0 | $9.078 | SI Trade |
16:25:23 - 14-Aug-25 |
| Unknown* | 0 | $9.138 | SI Trade |
15:20:35 - 14-Aug-25 |
| Buy* | 44 | $9.124 | SI Trade |
14:53:35 - 14-Aug-25 |
| Unknown* | 0 | $9.228 | SI Trade |
11:46:53 - 14-Aug-25 |
| Unknown* | 0 | $9.103 | SI Trade |
11:38:34 - 14-Aug-25 |
| Unknown* | 0 | $9.293 | SI Trade |
11:37:27 - 14-Aug-25 |
| Sell* | 9 | $9.235 | Automatic Execution |
11:10:45 - 14-Aug-25 |
| Unknown* | 0 | $9.314 | SI Trade |
09:51:51 - 14-Aug-25 |
| Unknown* | 0 | $9.217 | SI Trade |
16:01:43 - 13-Aug-25 |
| Unknown* | 0 | $9.188 | SI Trade |
14:28:02 - 13-Aug-25 |
| Buy* | 1 | $9.187 | SI Trade |
11:50:39 - 13-Aug-25 |
| Unknown* | 0 | $9.179 | SI Trade |
10:17:51 - 13-Aug-25 |
| Unknown* | 0 | $9.139701 | SI Trade Currency Conversion |
10:17:45 - 13-Aug-25 |
| Unknown* | 0 | $9.262359 | SI Trade Currency Conversion |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | $9.097 | SI Trade |
08:20:24 - 12-Aug-25 |
| Unknown* | 2 | $9.219939 | SI Trade Currency Conversion |
08:03:16 - 12-Aug-25 |
| Buy* | 9 | $9.131 | Suspected BUY Trade |
16:35:05 - 11-Aug-25 |
| Buy* | 9 | $9.159 | Automatic Execution |
12:28:25 - 11-Aug-25 |
| Sell* | 8 | $9.088 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | $9.154 | SI Trade |
14:36:17 - 07-Aug-25 |
| Unknown* | 0 | $9.29 | SI Trade |
08:00:04 - 07-Aug-25 |
| Buy* | 1 | $9.261 | SI Trade |
13:01:30 - 06-Aug-25 |
| Unknown* | 0 | $9.225 | SI Trade |
14:53:02 - 05-Aug-25 |
| Unknown* | 0 | $9.222 | SI Trade |
08:15:40 - 05-Aug-25 |
| Unknown* | 10 | $9.264 | SI Trade |
08:00:41 - 05-Aug-25 |
| Unknown* | 1 | $9.17646 | SI Trade Currency Conversion |
08:04:20 - 04-Aug-25 |
| Unknown* | 0 | $9.17646 | SI Trade Currency Conversion |
08:04:20 - 04-Aug-25 |
| Unknown* | 0 | $9.189899 | SI Trade Currency Conversion |
08:04:10 - 04-Aug-25 |
| Buy* | 1 | $9.18 | SI Trade |
08:00:27 - 04-Aug-25 |
| Buy* | 1 | $9.18 | SI Trade |
08:00:27 - 04-Aug-25 |
| Sell* | 580 | $9.078 | Automatic Execution |
16:24:16 - 01-Aug-25 |
| Sell* | 143 | $9.079 | Automatic Execution |
16:24:16 - 01-Aug-25 |
| Sell* | 1 | $9.082 | SI Trade |
14:55:09 - 01-Aug-25 |
| Unknown* | 2 | $9.049725 | SI Trade Currency Conversion |
14:43:40 - 01-Aug-25 |
| Sell* | 14 | $9.081 | SI Trade |
08:21:21 - 01-Aug-25 |
| Unknown* | 0 | $9.299742 | SI Trade Currency Conversion |
08:04:12 - 01-Aug-25 |
| Unknown* | 1 | $9.323717 | SI Trade Currency Conversion |
08:00:03 - 01-Aug-25 |
| Unknown* | 0 | $8.960351 | SI Trade Currency Conversion |
15:05:14 - 31-Jul-25 |
| Unknown* | 0 | $9.212 | SI Trade |
11:16:12 - 31-Jul-25 |
| Unknown* | 0 | $9.201 | SI Trade |
08:07:42 - 31-Jul-25 |
| Buy* | 73 | $9.235 | Suspected BUY Trade |
16:35:14 - 30-Jul-25 |
| Sell* | 14 | $9.216 | SI Trade |
09:59:46 - 30-Jul-25 |
| Buy* | 1 | $9.363 | SI Trade |
08:02:44 - 30-Jul-25 |
| Buy* | 7 | $9.363 | SI Trade |
08:02:29 - 30-Jul-25 |
| Buy* | 49 | $9.363 | Automatic Execution |
08:02:29 - 30-Jul-25 |
| Buy* | 73 | $9.365 | Suspected BUY Trade |
08:02:28 - 30-Jul-25 |
| Unknown* | 0 | $9.32757 | SI Trade Currency Conversion |
15:43:42 - 29-Jul-25 |
| Buy* | 1 | $9.301 | SI Trade |
15:08:47 - 29-Jul-25 |
| Unknown* | 0 | $9.304 | SI Trade |
14:40:35 - 29-Jul-25 |
| Buy* | 1 | $9.296 | SI Trade |
10:19:16 - 29-Jul-25 |
| Unknown* | 0 | $9.296 | SI Trade |
10:19:16 - 29-Jul-25 |
| Unknown* | 0 | $9.318826 | SI Trade Currency Conversion |
09:16:16 - 29-Jul-25 |
| Unknown* | 0 | $9.195 | SI Trade |
08:12:56 - 29-Jul-25 |
| Sell* | 2,000 | $9.314 | Negotiated Trade |
15:13:40 - 28-Jul-25 |
| Unknown* | 3 | $9.480445 | SI Trade Currency Conversion |
10:35:29 - 28-Jul-25 |
| Sell* | 1 | $9.372 | SI Trade |
09:52:09 - 28-Jul-25 |
| Unknown* | 0 | $9.488912 | SI Trade Currency Conversion |
08:31:43 - 28-Jul-25 |
| Buy* | 7 | $9.519 | SI Trade |
08:00:09 - 28-Jul-25 |
| Buy* | 4 | $9.519 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $9.319 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $9.319 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $9.519 | SI Trade |
08:00:09 - 28-Jul-25 |
| Buy* | 2 | $9.519 | SI Trade |
08:00:09 - 28-Jul-25 |
| Buy* | 1 | $9.478 | SI Trade |
08:00:06 - 25-Jul-25 |
| Unknown* | 1 | $9.449744 | SI Trade Currency Conversion |
14:05:14 - 24-Jul-25 |
| Buy* | 13 | $9.499 | SI Trade |
12:32:18 - 24-Jul-25 |
| Buy* | 48 | $9.499 | Automatic Execution |
12:26:15 - 24-Jul-25 |
| Buy* | 6 | $9.499 | SI Trade |
12:26:15 - 24-Jul-25 |
| Unknown* | 0 | $9.507 | SI Trade |
11:15:22 - 24-Jul-25 |
| Unknown* | 0 | $9.523939 | SI Trade Currency Conversion |
10:30:34 - 24-Jul-25 |
| Unknown* | 0 | $9.531888 | SI Trade Currency Conversion |
10:29:21 - 24-Jul-25 |
| Unknown* | 2 | $9.441501 | SI Trade Currency Conversion |
09:00:27 - 24-Jul-25 |
| Unknown* | 1 | $9.534538 | SI Trade Currency Conversion |
08:16:13 - 24-Jul-25 |
| Sell* | 5 | $9.399 | Automatic Execution |
14:37:24 - 23-Jul-25 |
| Unknown* | 0 | $9.474 | SI Trade |
14:35:04 - 23-Jul-25 |
| Unknown* | 0 | $9.452 | SI Trade |
08:15:00 - 23-Jul-25 |
| Sell* | 1 | $9.116 | SI Trade |
12:55:44 - 22-Jul-25 |
| Unknown* | 0 | $9.174162 | SI Trade Currency Conversion |
09:24:51 - 22-Jul-25 |
| Buy* | 6 | $9.167 | SI Trade |
08:55:54 - 22-Jul-25 |
| Buy* | 49 | $9.239 | Suspected BUY Trade |
16:35:29 - 21-Jul-25 |
| Unknown* | 0 | $9.193 | SI Trade |
11:11:56 - 21-Jul-25 |
| Unknown* | 1 | $9.272 | SI Trade |
08:04:22 - 21-Jul-25 |
| Buy* | 1 | $9.274 | SI Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 49 | $9.274 | Suspected BUY Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | $9.273 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 7 | $9.273 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $9.183 | SI Trade |
14:35:36 - 18-Jul-25 |
| Unknown* | 0 | $9.158 | SI Trade |
08:15:00 - 18-Jul-25 |
| Sell* | 2 | $9.001 | SI Trade |
09:43:08 - 16-Jul-25 |
| Unknown* | 0 | $8.923 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | $9.201145 | SI Trade Currency Conversion |
15:12:52 - 15-Jul-25 |
| Buy* | 3,748 | $9.178 | Automatic Execution |
15:00:31 - 15-Jul-25 |
| Buy* | 143 | $9.177 | Automatic Execution |
14:45:35 - 15-Jul-25 |
| Buy* | 1 | $9.203 | SI Trade |
14:32:47 - 15-Jul-25 |