| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.103 | SI Trade |
15:37:06 - 15-Aug-25 |
| Unknown* | 0 | $9.088 | SI Trade |
15:15:18 - 15-Aug-25 |
| Buy* | 1 | $9.171 | SI Trade |
14:56:38 - 15-Aug-25 |
| Unknown* | 0 | $9.078 | SI Trade |
16:25:23 - 14-Aug-25 |
| Unknown* | 0 | $9.138 | SI Trade |
15:20:35 - 14-Aug-25 |
| Buy* | 44 | $9.124 | SI Trade |
14:53:35 - 14-Aug-25 |
| Unknown* | 0 | $9.228 | SI Trade |
11:46:53 - 14-Aug-25 |
| Unknown* | 0 | $9.103 | SI Trade |
11:38:34 - 14-Aug-25 |
| Unknown* | 0 | $9.293 | SI Trade |
11:37:27 - 14-Aug-25 |
| Sell* | 9 | $9.235 | Automatic Execution |
11:10:45 - 14-Aug-25 |
| Unknown* | 0 | $9.314 | SI Trade |
09:51:51 - 14-Aug-25 |
| Unknown* | 0 | $9.217 | SI Trade |
16:01:43 - 13-Aug-25 |
| Unknown* | 0 | $9.188 | SI Trade |
14:28:02 - 13-Aug-25 |
| Buy* | 1 | $9.187 | SI Trade |
11:50:39 - 13-Aug-25 |
| Unknown* | 0 | $9.179 | SI Trade |
10:17:51 - 13-Aug-25 |
| Unknown* | 0 | $9.139701 | SI Trade Currency Conversion |
10:17:45 - 13-Aug-25 |
| Unknown* | 0 | $9.262359 | SI Trade Currency Conversion |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | $9.097 | SI Trade |
08:20:24 - 12-Aug-25 |
| Unknown* | 2 | $9.219939 | SI Trade Currency Conversion |
08:03:16 - 12-Aug-25 |
| Buy* | 9 | $9.131 | Suspected BUY Trade |
16:35:05 - 11-Aug-25 |
| Buy* | 9 | $9.159 | Automatic Execution |
12:28:25 - 11-Aug-25 |
| Sell* | 8 | $9.088 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | $9.154 | SI Trade |
14:36:17 - 07-Aug-25 |
| Unknown* | 0 | $9.29 | SI Trade |
08:00:04 - 07-Aug-25 |
| Buy* | 1 | $9.261 | SI Trade |
13:01:30 - 06-Aug-25 |
| Unknown* | 0 | $9.225 | SI Trade |
14:53:02 - 05-Aug-25 |
| Unknown* | 0 | $9.222 | SI Trade |
08:15:40 - 05-Aug-25 |
| Unknown* | 10 | $9.264 | SI Trade |
08:00:41 - 05-Aug-25 |
| Unknown* | 1 | $9.17646 | SI Trade Currency Conversion |
08:04:20 - 04-Aug-25 |
| Unknown* | 0 | $9.17646 | SI Trade Currency Conversion |
08:04:20 - 04-Aug-25 |
| Unknown* | 0 | $9.189899 | SI Trade Currency Conversion |
08:04:10 - 04-Aug-25 |
| Buy* | 1 | $9.18 | SI Trade |
08:00:27 - 04-Aug-25 |
| Buy* | 1 | $9.18 | SI Trade |
08:00:27 - 04-Aug-25 |
| Sell* | 580 | $9.078 | Automatic Execution |
16:24:16 - 01-Aug-25 |
| Sell* | 143 | $9.079 | Automatic Execution |
16:24:16 - 01-Aug-25 |
| Sell* | 1 | $9.082 | SI Trade |
14:55:09 - 01-Aug-25 |
| Unknown* | 2 | $9.049725 | SI Trade Currency Conversion |
14:43:40 - 01-Aug-25 |
| Sell* | 14 | $9.081 | SI Trade |
08:21:21 - 01-Aug-25 |
| Unknown* | 0 | $9.299742 | SI Trade Currency Conversion |
08:04:12 - 01-Aug-25 |
| Unknown* | 1 | $9.323717 | SI Trade Currency Conversion |
08:00:03 - 01-Aug-25 |
| Unknown* | 0 | $8.960351 | SI Trade Currency Conversion |
15:05:14 - 31-Jul-25 |
| Unknown* | 0 | $9.212 | SI Trade |
11:16:12 - 31-Jul-25 |
| Unknown* | 0 | $9.201 | SI Trade |
08:07:42 - 31-Jul-25 |
| Buy* | 73 | $9.235 | Suspected BUY Trade |
16:35:14 - 30-Jul-25 |
| Sell* | 14 | $9.216 | SI Trade |
09:59:46 - 30-Jul-25 |
| Buy* | 1 | $9.363 | SI Trade |
08:02:44 - 30-Jul-25 |
| Buy* | 7 | $9.363 | SI Trade |
08:02:29 - 30-Jul-25 |
| Buy* | 49 | $9.363 | Automatic Execution |
08:02:29 - 30-Jul-25 |
| Buy* | 73 | $9.365 | Suspected BUY Trade |
08:02:28 - 30-Jul-25 |
| Unknown* | 0 | $9.32757 | SI Trade Currency Conversion |
15:43:42 - 29-Jul-25 |
| Buy* | 1 | $9.301 | SI Trade |
15:08:47 - 29-Jul-25 |
| Unknown* | 0 | $9.304 | SI Trade |
14:40:35 - 29-Jul-25 |
| Buy* | 1 | $9.296 | SI Trade |
10:19:16 - 29-Jul-25 |
| Unknown* | 0 | $9.296 | SI Trade |
10:19:16 - 29-Jul-25 |
| Unknown* | 0 | $9.318826 | SI Trade Currency Conversion |
09:16:16 - 29-Jul-25 |
| Unknown* | 0 | $9.195 | SI Trade |
08:12:56 - 29-Jul-25 |
| Sell* | 2,000 | $9.314 | Negotiated Trade |
15:13:40 - 28-Jul-25 |
| Unknown* | 3 | $9.480445 | SI Trade Currency Conversion |
10:35:29 - 28-Jul-25 |
| Sell* | 1 | $9.372 | SI Trade |
09:52:09 - 28-Jul-25 |
| Unknown* | 0 | $9.488912 | SI Trade Currency Conversion |
08:31:43 - 28-Jul-25 |
| Buy* | 7 | $9.519 | SI Trade |
08:00:09 - 28-Jul-25 |
| Buy* | 4 | $9.519 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $9.319 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $9.319 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 0 | $9.519 | SI Trade |
08:00:09 - 28-Jul-25 |
| Buy* | 2 | $9.519 | SI Trade |
08:00:09 - 28-Jul-25 |
| Buy* | 1 | $9.478 | SI Trade |
08:00:06 - 25-Jul-25 |
| Unknown* | 1 | $9.449744 | SI Trade Currency Conversion |
14:05:14 - 24-Jul-25 |
| Buy* | 13 | $9.499 | SI Trade |
12:32:18 - 24-Jul-25 |
| Buy* | 48 | $9.499 | Automatic Execution |
12:26:15 - 24-Jul-25 |
| Buy* | 6 | $9.499 | SI Trade |
12:26:15 - 24-Jul-25 |
| Unknown* | 0 | $9.507 | SI Trade |
11:15:22 - 24-Jul-25 |
| Unknown* | 0 | $9.523939 | SI Trade Currency Conversion |
10:30:34 - 24-Jul-25 |
| Unknown* | 0 | $9.531888 | SI Trade Currency Conversion |
10:29:21 - 24-Jul-25 |
| Unknown* | 2 | $9.441501 | SI Trade Currency Conversion |
09:00:27 - 24-Jul-25 |
| Unknown* | 1 | $9.534538 | SI Trade Currency Conversion |
08:16:13 - 24-Jul-25 |
| Sell* | 5 | $9.399 | Automatic Execution |
14:37:24 - 23-Jul-25 |
| Unknown* | 0 | $9.474 | SI Trade |
14:35:04 - 23-Jul-25 |
| Unknown* | 0 | $9.452 | SI Trade |
08:15:00 - 23-Jul-25 |
| Sell* | 1 | $9.116 | SI Trade |
12:55:44 - 22-Jul-25 |
| Unknown* | 0 | $9.174162 | SI Trade Currency Conversion |
09:24:51 - 22-Jul-25 |
| Buy* | 6 | $9.167 | SI Trade |
08:55:54 - 22-Jul-25 |
| Buy* | 49 | $9.239 | Suspected BUY Trade |
16:35:29 - 21-Jul-25 |
| Unknown* | 0 | $9.193 | SI Trade |
11:11:56 - 21-Jul-25 |
| Unknown* | 1 | $9.272 | SI Trade |
08:04:22 - 21-Jul-25 |
| Buy* | 1 | $9.274 | SI Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 49 | $9.274 | Suspected BUY Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | $9.273 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 7 | $9.273 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $9.183 | SI Trade |
14:35:36 - 18-Jul-25 |
| Unknown* | 0 | $9.158 | SI Trade |
08:15:00 - 18-Jul-25 |
| Sell* | 2 | $9.001 | SI Trade |
09:43:08 - 16-Jul-25 |
| Unknown* | 0 | $8.923 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | $9.201145 | SI Trade Currency Conversion |
15:12:52 - 15-Jul-25 |
| Buy* | 3,748 | $9.178 | Automatic Execution |
15:00:31 - 15-Jul-25 |
| Buy* | 143 | $9.177 | Automatic Execution |
14:45:35 - 15-Jul-25 |
| Buy* | 1 | $9.203 | SI Trade |
14:32:47 - 15-Jul-25 |
| Unknown* | 0 | $9.172 | SI Trade |
10:57:04 - 15-Jul-25 |
| Unknown* | 0 | $9.248176 | SI Trade Currency Conversion |
08:04:38 - 15-Jul-25 |
| Unknown* | 0 | $9.401 | SI Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | $9.377 | SI Trade |
08:00:07 - 10-Jul-25 |
| Unknown* | 0 | $9.209 | SI Trade |
13:20:00 - 08-Jul-25 |
| Buy* | 2 | $9.291 | SI Trade |
12:56:10 - 08-Jul-25 |
| Unknown* | 0 | $9.337 | SI Trade |
08:24:07 - 07-Jul-25 |
| Buy* | 2 | $9.394 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 0 | $9.26 | SI Trade |
08:29:39 - 02-Jul-25 |
| Unknown* | 0 | $9.133 | SI Trade |
14:16:47 - 01-Jul-25 |
| Unknown* | 0 | $9.062 | SI Trade |
10:09:40 - 30-Jun-25 |
| Unknown* | 0 | $9.062 | SI Trade |
10:07:41 - 30-Jun-25 |
| Unknown* | 0 | $9.16 | SI Trade |
08:15:38 - 30-Jun-25 |
| Unknown* | 0 | $9.16 | SI Trade |
08:15:38 - 30-Jun-25 |
| Unknown* | 0 | $9.128 | SI Trade |
08:19:41 - 27-Jun-25 |
| Buy* | 3 | $9.135 | SI Trade |
08:11:42 - 27-Jun-25 |
| Unknown* | 0 | $9.104 | SI Trade |
08:20:48 - 25-Jun-25 |
| Sell* | 7 | $9.058 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 0 | $9.08 | SI Trade |
08:18:50 - 23-Jun-25 |
| Unknown* | 0 | $9.145 | SI Trade |
08:06:04 - 23-Jun-25 |
| Unknown* | 0 | $9.363 | SI Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 0 | $8.95 | SI Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 0 | $9.138 | SI Trade |
08:28:35 - 20-Jun-25 |
| Unknown* | 0 | $9.186 | SI Trade |
08:00:04 - 19-Jun-25 |
| Unknown* | 0 | $9.177 | SI Trade |
12:43:29 - 18-Jun-25 |
| Unknown* | 0 | $9.204 | SI Trade |
08:23:42 - 18-Jun-25 |
| Unknown* | 0 | $9.204 | SI Trade |
08:17:49 - 18-Jun-25 |
| Unknown* | 0 | $9.082 | SI Trade |
08:02:55 - 17-Jun-25 |
| Unknown* | 0 | $9.138 | SI Trade |
08:15:16 - 16-Jun-25 |
| Unknown* | 0 | $9.139 | SI Trade |
08:15:15 - 16-Jun-25 |
| Unknown* | 0 | $9.049 | SI Trade |
12:06:34 - 13-Jun-25 |
| Buy* | 12 | $9.012 | SI Trade |
08:39:57 - 13-Jun-25 |
| Unknown* | 0 | $9.34 | SI Trade |
08:16:37 - 13-Jun-25 |
| Buy* | 5 | $9.064 | SI Trade |
08:00:13 - 13-Jun-25 |
| Unknown* | 0 | $9.064 | SI Trade |
08:00:13 - 13-Jun-25 |
| Buy* | 6 | $9.176 | SI Trade |
08:00:13 - 12-Jun-25 |
| Buy* | 20 | $9.149 | SI Trade |
10:42:49 - 11-Jun-25 |
| Unknown* | 0 | $9.143 | SI Trade |
08:31:15 - 11-Jun-25 |
| Unknown* | 0 | $9.143 | SI Trade |
08:23:45 - 11-Jun-25 |
| Unknown* | 6 | $9.036 | SI Trade |
08:17:17 - 09-Jun-25 |
| Sell* | 2 | $9.036 | SI Trade |
08:17:17 - 09-Jun-25 |
| Buy* | 50 | $9.10 | Suspected BUY Trade |
16:35:15 - 05-Jun-25 |
| Buy* | 11 | $9.088 | SI Trade |
08:09:34 - 05-Jun-25 |
| Buy* | 50 | $9.088 | Automatic Execution |
08:09:34 - 05-Jun-25 |
| Buy* | 13 | $9.089 | SI Trade |
08:09:34 - 05-Jun-25 |
| Unknown* | 0 | $9.074 | SI Trade |
08:28:35 - 04-Jun-25 |
| Unknown* | 0 | $9.065 | SI Trade |
08:08:41 - 04-Jun-25 |
| Buy* | 500 | $9.064 | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Sell* | 94 | $9.07 | Automatic Execution |
15:03:25 - 29-May-25 |
| Buy* | 50 | $9.159 | Suspected BUY Trade |
10:46:29 - 29-May-25 |
| Buy* | 24 | $9.249 | SI Trade |
08:00:14 - 29-May-25 |
| Buy* | 2,000 | $9.096 | Suspected BUY Trade |
12:58:31 - 28-May-25 |
| Unknown* | 0 | $9.146 | SI Trade |
08:07:43 - 28-May-25 |
| Buy* | 2 | $9.147 | SI Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | $9.102 | SI Trade |
12:31:24 - 27-May-25 |
| Unknown* | 0 | $9.188 | SI Trade |
11:43:38 - 19-May-25 |
| Unknown* | 0 | $9.231 | SI Trade |
08:05:54 - 19-May-25 |
| Unknown* | 0 | $9.136 | SI Trade |
15:00:24 - 16-May-25 |
| Buy* | 2 | $9.078 | SI Trade |
08:04:36 - 14-May-25 |
| Buy* | 2 | $8.971 | SI Trade |
16:25:31 - 12-May-25 |
| Buy* | 13 | $9.069 | SI Trade |
08:39:04 - 12-May-25 |
| Buy* | 134 | $9.069 | Automatic Execution |
08:38:19 - 12-May-25 |
| Buy* | 27 | $9.079 | Automatic Execution |
08:32:36 - 12-May-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:10:57 - 12-May-25 |
| Sell* | 5 | $8.77 | SI Trade |
11:48:21 - 09-May-25 |
| Sell* | 191 | $8.688 | Automatic Execution |
10:54:01 - 06-May-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
08:44:08 - 06-May-25 |
| Sell* | 42 | $8.575 | Automatic Execution |
15:25:46 - 28-Apr-25 |
| Unknown* | 0 | $8.577 | SI Trade |
08:05:36 - 28-Apr-25 |
| Sell* | 1 | $8.481 | SI Trade |
15:30:46 - 23-Apr-25 |
| Unknown* | 0 | $8.443 | SI Trade |
08:06:22 - 22-Apr-25 |
| Sell* | 1 | $8.26 | SI Trade |
08:00:10 - 22-Apr-25 |
| Sell* | 42 | $8.382 | Automatic Execution |
11:23:12 - 17-Apr-25 |
| Buy* | 1 | $8.312 | Automatic Execution |
08:22:58 - 16-Apr-25 |
| Unknown* | 0 | $8.403 | SI Trade |
08:05:35 - 15-Apr-25 |
| Buy* | 1 | $8.372 | SI Trade |
08:00:14 - 14-Apr-25 |
| Unknown* | 0 | $8.178 | SI Trade |
11:29:13 - 10-Apr-25 |
| Buy* | 1 | $7.785 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 1 | $7.967 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 3 | $7.856 | SI Trade |
15:26:32 - 07-Apr-25 |
| Sell* | 6 | $7.35 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 1 | $7.747 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $7.747 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 9 | $7.784 | SI Trade |
14:56:29 - 04-Apr-25 |
| Sell* | 20 | $8.012 | SI Trade |
08:10:00 - 04-Apr-25 |
| Unknown* | 0 | $8.476 | SI Trade |
08:59:26 - 31-Mar-25 |
| Unknown* | 0 | $8.698 | SI Trade |
08:20:28 - 28-Mar-25 |
| Sell* | 14 | $8.701 | SI Trade |
14:49:20 - 27-Mar-25 |
| Sell* | 514 | $8.622 | Automatic Execution |
15:39:44 - 26-Mar-25 |
| Sell* | 570 | $8.622 | Automatic Execution |
15:38:53 - 26-Mar-25 |
| Sell* | 570 | $8.622 | Automatic Execution |
15:38:03 - 26-Mar-25 |
| Sell* | 6,298 | $8.539 | Uncrossing Trade |
15:29:07 - 26-Mar-25 |
| Unknown* | 0 | $8.74 | SI Trade |
08:06:22 - 24-Mar-25 |
| Buy* | 2 | $8.591 | SI Trade |
15:28:55 - 21-Mar-25 |
| Buy* | 10 | $8.787 | SI Trade |
08:03:15 - 20-Mar-25 |
| Buy* | 36 | $8.786 | SI Trade |
08:00:09 - 20-Mar-25 |
| Buy* | 52 | $8.786 | Automatic Execution |
08:00:09 - 20-Mar-25 |
| Unknown* | 0 | $8.668 | SI Trade |
16:21:52 - 18-Mar-25 |
| Unknown* | 0 | $8.757 | SI Trade |
08:19:07 - 18-Mar-25 |
| Unknown* | 0 | $8.705 | SI Trade |
14:53:17 - 17-Mar-25 |
| Unknown* | 0 | $8.603 | SI Trade |
08:07:05 - 17-Mar-25 |
| Unknown* | 0 | $8.458 | SI Trade |
12:45:22 - 13-Mar-25 |
| Unknown* | 0 | $8.323 | SI Trade |
08:00:05 - 13-Mar-25 |