| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.941 | SI Trade |
16:09:48 - 02-Apr-26 |
| Unknown* | 0 | $9.820309 | SI Trade Currency Conversion |
15:35:01 - 02-Apr-26 |
| Unknown* | 2 | $9.861881 | SI Trade Currency Conversion |
14:53:06 - 02-Apr-26 |
| Unknown* | 3 | $9.861881 | SI Trade Currency Conversion |
14:49:03 - 02-Apr-26 |
| Unknown* | 0 | $9.861881 | SI Trade Currency Conversion |
12:59:40 - 02-Apr-26 |
| Unknown* | 3 | $9.860726 | SI Trade Currency Conversion |
12:26:28 - 02-Apr-26 |
| Unknown* | 0 | $9.860726 | SI Trade Currency Conversion |
12:26:28 - 02-Apr-26 |
| Sell* | 24 | $9.766 | Automatic Execution |
08:38:18 - 02-Apr-26 |
| Sell* | 580 | $9.774 | Automatic Execution |
08:38:18 - 02-Apr-26 |
| Sell* | 115 | $9.776 | Automatic Execution |
08:38:18 - 02-Apr-26 |
| Unknown* | 0 | $9.861 | SI Trade |
08:34:38 - 02-Apr-26 |
| Buy* | 12 | $9.845 | SI Trade |
08:27:37 - 02-Apr-26 |
| Sell* | 222 | $9.847 | Automatic Execution |
08:20:28 - 02-Apr-26 |
| Unknown* | 0 | $9.876893 | SI Trade Currency Conversion |
08:19:51 - 02-Apr-26 |
| Unknown* | 0 | $10.022 | SI Trade |
15:56:51 - 01-Apr-26 |
| Unknown* | 0 | $10.02 | SI Trade |
15:53:12 - 01-Apr-26 |
| Unknown* | 1 | $9.994706 | SI Trade Currency Conversion |
14:00:52 - 01-Apr-26 |
| Unknown* | 1 | $9.994706 | SI Trade Currency Conversion |
14:00:52 - 01-Apr-26 |
| Buy* | 132 | $10.036 | Suspected BUY Trade |
13:39:59 - 01-Apr-26 |
| Unknown* | 6 | $9.920689 | SI Trade Currency Conversion |
11:32:19 - 01-Apr-26 |
| Unknown* | 1 | $10.01899 | SI Trade Currency Conversion |
11:19:32 - 01-Apr-26 |
| Unknown* | 2 | $9.917219 | SI Trade Currency Conversion |
11:10:13 - 01-Apr-26 |
| Unknown* | 0 | $10.024 | SI Trade |
09:04:28 - 01-Apr-26 |
| Buy* | 1 | $10.058 | SI Trade |
08:44:37 - 01-Apr-26 |
| Unknown* | 1 | $10.03634 | SI Trade Currency Conversion |
08:32:04 - 01-Apr-26 |
| Sell* | 10 | $9.956 | SI Trade |
08:32:04 - 01-Apr-26 |
| Unknown* | 0 | $10.058 | SI Trade |
08:32:04 - 01-Apr-26 |
| Sell* | 2 | $9.956 | SI Trade |
08:32:04 - 01-Apr-26 |
| Unknown* | 11 | $10.32485 | SI Trade Currency Conversion |
14:28:46 - 31-Mar-26 |
| Unknown* | 0 | $9.81 | SI Trade |
11:51:00 - 31-Mar-26 |
| Buy* | 7 | $9.909 | SI Trade |
11:34:20 - 31-Mar-26 |
| Buy* | 6,649 | $9.9087 | Ordinary |
10:33:30 - 31-Mar-26 |
| Unknown* | 0 | $9.825 | SI Trade |
09:52:58 - 31-Mar-26 |
| Unknown* | 5 | $9.923332 | SI Trade Currency Conversion |
08:27:41 - 31-Mar-26 |
| Unknown* | 0 | $9.913007 | SI Trade Currency Conversion |
08:18:36 - 31-Mar-26 |
| Unknown* | 3 | $9.913007 | SI Trade Currency Conversion |
08:18:36 - 31-Mar-26 |
| Buy* | 7 | $9.907 | SI Trade |
08:18:36 - 31-Mar-26 |
| Buy* | 4 | $9.907 | SI Trade |
08:18:36 - 31-Mar-26 |
| Unknown* | 0 | $9.860577 | SI Trade Currency Conversion |
16:22:50 - 30-Mar-26 |
| Sell* | 613 | $9.855 | Automatic Execution |
16:05:59 - 30-Mar-26 |
| Sell* | 456 | $9.856 | Automatic Execution |
16:05:59 - 30-Mar-26 |
| Sell* | 23 | $9.869 | Automatic Execution |
15:24:32 - 30-Mar-26 |
| Sell* | 2 | $9.885 | Automatic Execution |
15:24:32 - 30-Mar-26 |
| Buy* | 1,225 | $10.042 | Automatic Execution |
15:15:01 - 30-Mar-26 |
| Buy* | 459 | $10.034 | Automatic Execution |
15:15:01 - 30-Mar-26 |
| Buy* | 2 | $10.014 | SI Trade |
15:10:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
15:10:00 - 30-Mar-26 |
| Buy* | 1,225 | $10.004 | Automatic Execution |
15:04:58 - 30-Mar-26 |
| Buy* | 35 | $10.00 | Automatic Execution |
15:04:58 - 30-Mar-26 |
| Buy* | 580 | $9.94 | Automatic Execution |
14:39:51 - 30-Mar-26 |
| Buy* | 106 | $9.938 | Automatic Execution |
14:39:51 - 30-Mar-26 |
| Buy* | 580 | $9.931 | Automatic Execution |
14:36:50 - 30-Mar-26 |
| Buy* | 464 | $9.929 | Automatic Execution |
14:36:50 - 30-Mar-26 |
| Unknown* | 0 | $9.865 | SI Trade |
13:29:01 - 30-Mar-26 |
| Unknown* | 0 | $10.014 | SI Trade |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.016 | SI Trade |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | SI Trade |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | SI Trade |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | SI Trade |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
13:29:00 - 30-Mar-26 |
| Buy* | 2 | $10.014 | SI Trade |
13:28:59 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
13:28:59 - 30-Mar-26 |
| Buy* | 2 | $10.014 | SI Trade |
13:28:59 - 30-Mar-26 |
| Buy* | 2 | $10.016 | Automatic Execution |
13:28:59 - 30-Mar-26 |
| Buy* | 2 | $10.014 | SI Trade |
13:28:59 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
13:28:59 - 30-Mar-26 |
| Buy* | 2 | $10.014 | SI Trade |
13:28:59 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
13:28:59 - 30-Mar-26 |
| Unknown* | 0 | $10.014 | SI Trade |
13:28:58 - 30-Mar-26 |
| Buy* | 2 | $10.014 | Automatic Execution |
13:28:58 - 30-Mar-26 |
| Buy* | 154 | $10.014 | Automatic Execution |
13:28:58 - 30-Mar-26 |
| Buy* | 320 | $10.054 | Automatic Execution |
12:32:52 - 30-Mar-26 |
| Unknown* | 15,015 | $9.79838 | Currency Conversion OTC Trade |
12:31:52 - 30-Mar-26 |
| Sell* | 152 | $10.20 | Automatic Execution |
12:20:39 - 30-Mar-26 |
| Sell* | 583 | $10.20 | Automatic Execution |
12:12:45 - 30-Mar-26 |
| Sell* | 451 | $10.202 | Automatic Execution |
12:12:45 - 30-Mar-26 |
| Unknown* | 0 | $10.282 | SI Trade |
11:58:56 - 30-Mar-26 |
| Buy* | 3,290 | $10.128 | Automatic Execution |
11:50:35 - 30-Mar-26 |
| Buy* | 2,040 | $10.128 | Automatic Execution |
11:50:35 - 30-Mar-26 |
| Unknown* | 0 | $10.357 | SI Trade Currency Conversion |
11:31:24 - 30-Mar-26 |
| Buy* | 105 | $10.334 | Automatic Execution |
11:29:58 - 30-Mar-26 |
| Buy* | 26 | $10.334 | Automatic Execution |
11:29:56 - 30-Mar-26 |
| Buy* | 27 | $10.334 | Automatic Execution |
11:29:53 - 30-Mar-26 |
| Buy* | 38 | $10.334 | Automatic Execution |
11:29:37 - 30-Mar-26 |
| Buy* | 127 | $10.334 | Automatic Execution |
11:29:13 - 30-Mar-26 |
| Buy* | 182 | $10.334 | Automatic Execution |
11:28:24 - 30-Mar-26 |
| Unknown* | 3 | $10.3547 | SI Trade Currency Conversion |
11:27:23 - 30-Mar-26 |
| Buy* | 105 | $10.32 | Automatic Execution |
11:27:18 - 30-Mar-26 |
| Buy* | 160 | $10.32 | Automatic Execution |
11:26:42 - 30-Mar-26 |
| Buy* | 86 | $10.32 | Automatic Execution |
11:25:47 - 30-Mar-26 |
| Buy* | 160 | $10.32 | Automatic Execution |
11:25:05 - 30-Mar-26 |
| Buy* | 160 | $10.32 | Automatic Execution |
11:24:04 - 30-Mar-26 |
| Buy* | 104 | $10.32 | Automatic Execution |
11:23:11 - 30-Mar-26 |
| Buy* | 137 | $10.32 | Automatic Execution |
11:22:27 - 30-Mar-26 |
| Buy* | 127 | $10.32 | Automatic Execution |
11:21:28 - 30-Mar-26 |
| Buy* | 102 | $10.32 | Automatic Execution |
11:20:52 - 30-Mar-26 |
| Buy* | 162 | $10.304 | Automatic Execution |
11:20:00 - 30-Mar-26 |
| Buy* | 108 | $10.304 | Automatic Execution |
11:19:11 - 30-Mar-26 |
| Buy* | 156 | $10.304 | Automatic Execution |
11:18:16 - 30-Mar-26 |
| Buy* | 132 | $10.304 | Automatic Execution |
11:17:22 - 30-Mar-26 |
| Buy* | 99 | $10.304 | Automatic Execution |
11:16:29 - 30-Mar-26 |
| Buy* | 112 | $10.304 | Automatic Execution |
11:15:54 - 30-Mar-26 |
| Buy* | 185 | $10.286 | Automatic Execution |
11:15:07 - 30-Mar-26 |
| Buy* | 66 | $10.286 | Automatic Execution |
11:14:02 - 30-Mar-26 |
| Buy* | 173 | $10.264 | Automatic Execution |
11:13:26 - 30-Mar-26 |
| Buy* | 127 | $10.264 | Automatic Execution |
11:12:30 - 30-Mar-26 |
| Buy* | 129 | $10.264 | Automatic Execution |
11:11:33 - 30-Mar-26 |
| Buy* | 132 | $10.264 | Automatic Execution |
11:10:52 - 30-Mar-26 |
| Buy* | 99 | $10.238 | Automatic Execution |
11:09:55 - 30-Mar-26 |
| Buy* | 165 | $10.238 | Automatic Execution |
11:09:11 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
11:08:15 - 30-Mar-26 |
| Buy* | 119 | $10.238 | Automatic Execution |
11:07:23 - 30-Mar-26 |
| Buy* | 85 | $10.238 | Automatic Execution |
11:06:35 - 30-Mar-26 |
| Buy* | 159 | $10.238 | Automatic Execution |
11:05:54 - 30-Mar-26 |
| Buy* | 99 | $10.238 | Automatic Execution |
11:04:54 - 30-Mar-26 |
| Buy* | 165 | $10.238 | Automatic Execution |
11:04:14 - 30-Mar-26 |
| Buy* | 110 | $10.238 | Automatic Execution |
11:03:12 - 30-Mar-26 |
| Buy* | 121 | $10.238 | Automatic Execution |
11:02:22 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
11:01:41 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
11:00:40 - 30-Mar-26 |
| Buy* | 104 | $10.238 | Automatic Execution |
10:59:58 - 30-Mar-26 |
| Buy* | 127 | $10.238 | Automatic Execution |
10:59:03 - 30-Mar-26 |
| Buy* | 145 | $10.238 | Automatic Execution |
10:58:24 - 30-Mar-26 |
| Buy* | 119 | $10.238 | Automatic Execution |
10:57:20 - 30-Mar-26 |
| Buy* | 102 | $10.238 | Automatic Execution |
10:56:37 - 30-Mar-26 |
| Buy* | 129 | $10.238 | Automatic Execution |
10:55:46 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
10:55:03 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
10:54:06 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
10:53:19 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
10:52:18 - 30-Mar-26 |
| Buy* | 66 | $10.238 | Automatic Execution |
10:51:38 - 30-Mar-26 |
| Buy* | 165 | $10.238 | Automatic Execution |
10:50:56 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
10:49:56 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
10:49:01 - 30-Mar-26 |
| Buy* | 99 | $10.238 | Automatic Execution |
10:48:07 - 30-Mar-26 |
| Buy* | 132 | $10.238 | Automatic Execution |
10:47:20 - 30-Mar-26 |
| Buy* | 99 | $10.238 | Automatic Execution |
10:46:33 - 30-Mar-26 |
| Buy* | 109 | $10.238 | Automatic Execution |
10:45:57 - 30-Mar-26 |
| Buy* | 116 | $10.254 | Automatic Execution |
10:44:04 - 30-Mar-26 |
| Buy* | 97 | $10.254 | Suspected BUY Trade |
10:43:29 - 30-Mar-26 |
| Buy* | 116 | $10.254 | Automatic Execution |
10:43:14 - 30-Mar-26 |
| Buy* | 100 | $10.254 | Automatic Execution |
10:42:24 - 30-Mar-26 |
| Buy* | 131 | $10.254 | Automatic Execution |
10:41:43 - 30-Mar-26 |
| Buy* | 131 | $10.26 | Automatic Execution |
10:40:45 - 30-Mar-26 |
| Buy* | 102 | $10.26 | Automatic Execution |
10:39:48 - 30-Mar-26 |
| Buy* | 107 | $10.244 | Automatic Execution |
10:39:10 - 30-Mar-26 |
| Buy* | 135 | $10.244 | Automatic Execution |
10:38:23 - 30-Mar-26 |
| Buy* | 128 | $10.244 | Automatic Execution |
10:37:34 - 30-Mar-26 |
| Buy* | 122 | $10.244 | Automatic Execution |
10:36:31 - 30-Mar-26 |
| Buy* | 139 | $10.244 | Automatic Execution |
10:35:52 - 30-Mar-26 |
| Buy* | 92 | $10.244 | Automatic Execution |
10:34:57 - 30-Mar-26 |
| Buy* | 143 | $10.244 | Automatic Execution |
10:34:16 - 30-Mar-26 |
| Buy* | 101 | $10.244 | Automatic Execution |
10:33:16 - 30-Mar-26 |
| Buy* | 97 | $10.244 | Automatic Execution |
10:32:28 - 30-Mar-26 |
| Buy* | 172 | $10.244 | Automatic Execution |
10:31:42 - 30-Mar-26 |
| Buy* | 94 | $10.244 | Automatic Execution |
10:30:39 - 30-Mar-26 |
| Buy* | 119 | $10.244 | Automatic Execution |
10:30:00 - 30-Mar-26 |
| Buy* | 125 | $10.244 | Automatic Execution |
10:29:05 - 30-Mar-26 |
| Buy* | 55 | $10.244 | Automatic Execution |
10:28:13 - 30-Mar-26 |
| Buy* | 159 | $10.244 | Automatic Execution |
10:27:35 - 30-Mar-26 |
| Buy* | 123 | $10.244 | Automatic Execution |
10:26:46 - 30-Mar-26 |
| Buy* | 117 | $10.244 | Automatic Execution |
10:25:49 - 30-Mar-26 |
| Buy* | 134 | $10.244 | Automatic Execution |
10:24:12 - 30-Mar-26 |
| Buy* | 112 | $10.244 | Automatic Execution |
10:23:10 - 30-Mar-26 |
| Buy* | 116 | $10.244 | Automatic Execution |
10:22:36 - 30-Mar-26 |
| Buy* | 92 | $10.244 | Automatic Execution |
10:21:41 - 30-Mar-26 |
| Buy* | 93 | $10.244 | SI Trade |
10:20:50 - 30-Mar-26 |
| Buy* | 139 | $10.244 | Automatic Execution |
10:20:50 - 30-Mar-26 |
| Buy* | 132 | $10.244 | Automatic Execution |
10:19:05 - 30-Mar-26 |
| Buy* | 110 | $10.244 | Automatic Execution |
10:18:13 - 30-Mar-26 |
| Buy* | 81 | $10.244 | Automatic Execution |
10:17:19 - 30-Mar-26 |
| Buy* | 113 | $10.244 | Automatic Execution |
10:16:33 - 30-Mar-26 |
| Buy* | 133 | $10.244 | Automatic Execution |
10:15:56 - 30-Mar-26 |
| Buy* | 1 | $10.262 | SI Trade |
10:14:52 - 30-Mar-26 |
| Buy* | 110 | $10.262 | Automatic Execution |
10:14:52 - 30-Mar-26 |
| Buy* | 123 | $10.262 | Automatic Execution |
10:14:12 - 30-Mar-26 |
| Buy* | 102 | $10.262 | Automatic Execution |
10:13:12 - 30-Mar-26 |
| Buy* | 126 | $10.262 | Automatic Execution |
10:12:27 - 30-Mar-26 |
| Buy* | 1 | $10.262 | SI Trade |
10:12:24 - 30-Mar-26 |
| Buy* | 142 | $10.262 | Automatic Execution |
10:11:39 - 30-Mar-26 |
| Buy* | 102 | $10.262 | Automatic Execution |
10:10:38 - 30-Mar-26 |
| Buy* | 10 | $10.262 | SI Trade |
10:10:33 - 30-Mar-26 |
| Buy* | 98 | $10.262 | Automatic Execution |
10:09:48 - 30-Mar-26 |
| Buy* | 93 | $10.262 | Automatic Execution |
10:08:59 - 30-Mar-26 |
| Buy* | 157 | $10.262 | Automatic Execution |
10:08:18 - 30-Mar-26 |
| Buy* | 78 | $10.262 | Automatic Execution |
10:07:26 - 30-Mar-26 |
| Buy* | 166 | $10.262 | Automatic Execution |
10:06:44 - 30-Mar-26 |
| Buy* | 62 | $10.262 | Automatic Execution |
10:05:40 - 30-Mar-26 |
| Buy* | 117 | $10.262 | Automatic Execution |
10:05:01 - 30-Mar-26 |
| Buy* | 120 | $10.262 | Automatic Execution |
10:04:02 - 30-Mar-26 |
| Buy* | 91 | $10.262 | Automatic Execution |
10:03:19 - 30-Mar-26 |
| Buy* | 143 | $10.262 | Automatic Execution |
10:02:32 - 30-Mar-26 |
| Buy* | 65 | $10.262 | Automatic Execution |
10:01:28 - 30-Mar-26 |
| Buy* | 131 | $10.262 | Automatic Execution |
10:00:55 - 30-Mar-26 |
| Buy* | 154 | $10.262 | Automatic Execution |
09:59:57 - 30-Mar-26 |
| Buy* | 73 | $10.262 | Automatic Execution |
09:58:58 - 30-Mar-26 |
| Buy* | 142 | $10.262 | Automatic Execution |
09:58:26 - 30-Mar-26 |