| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.816 | SI Trade |
11:59:19 - 18-Dec-25 |
| Unknown* | 0 | $8.832 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 0 | $8.832 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 0 | $8.812 | SI Trade |
08:09:52 - 16-Dec-25 |
| Unknown* | 3 | $8.846844 | SI Trade Currency Conversion |
08:04:12 - 16-Dec-25 |
| Unknown* | 0 | $8.925 | SI Trade |
11:17:00 - 15-Dec-25 |
| Buy* | 2 | $8.906 | SI Trade |
09:24:57 - 15-Dec-25 |
| Unknown* | 22 | $8.906 | SI Trade |
08:27:45 - 15-Dec-25 |
| Unknown* | 0 | $8.906 | SI Trade |
08:22:37 - 15-Dec-25 |
| Unknown* | 0 | $8.951458 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Buy* | 5 | $8.906 | Automatic Execution |
08:04:10 - 15-Dec-25 |
| Unknown* | 3 | $8.994877 | SI Trade Currency Conversion |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $8.77 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $8.877406 | SI Trade Currency Conversion |
12:55:00 - 12-Dec-25 |
| Unknown* | 0 | $8.83 | SI Trade |
16:28:30 - 11-Dec-25 |
| Buy* | 1 | $8.833 | SI Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 1 | $8.761 | SI Trade |
15:56:40 - 10-Dec-25 |
| Unknown* | 0 | $8.775 | SI Trade |
08:33:29 - 10-Dec-25 |
| Unknown* | 3 | $8.755147 | SI Trade Currency Conversion |
08:12:23 - 09-Dec-25 |
| Unknown* | 0 | $8.755147 | SI Trade Currency Conversion |
08:12:23 - 09-Dec-25 |
| Buy* | 2 | $8.839 | SI Trade |
13:18:10 - 08-Dec-25 |
| Unknown* | 0 | $8.774 | SI Trade |
10:26:11 - 08-Dec-25 |
| Buy* | 3 | $8.843 | SI Trade |
10:03:53 - 08-Dec-25 |
| Buy* | 18 | $8.843 | SI Trade |
10:03:53 - 08-Dec-25 |
| Unknown* | 0 | $8.843 | SI Trade |
10:03:53 - 08-Dec-25 |
| Buy* | 51 | $8.843 | Automatic Execution |
10:03:53 - 08-Dec-25 |
| Unknown* | 6,778 | $8.782236 | Currency Conversion OTC Trade |
08:17:08 - 08-Dec-25 |
| Sell* | 1,912 | $8.858 | Automatic Execution |
08:09:00 - 08-Dec-25 |
| Sell* | 155 | $8.859 | Automatic Execution |
08:07:42 - 08-Dec-25 |
| Sell* | 324 | $8.859 | Automatic Execution |
08:07:40 - 08-Dec-25 |
| Sell* | 495 | $8.858 | Automatic Execution |
08:07:39 - 08-Dec-25 |
| Sell* | 254 | $8.859 | Automatic Execution |
08:00:27 - 08-Dec-25 |
| Sell* | 13,873 | $8.858 | Automatic Execution |
08:00:00 - 08-Dec-25 |
| Sell* | 327 | $8.859 | Automatic Execution |
08:00:00 - 08-Dec-25 |
| Sell* | 1 | $8.866 | SI Trade |
15:56:47 - 05-Dec-25 |
| Buy* | 6 | $8.89 | SI Trade |
12:16:18 - 05-Dec-25 |
| Sell* | 666 | $8.876 | Automatic Execution |
11:50:21 - 04-Dec-25 |
| Buy* | 5,674 | $8.876 | Automatic Execution |
11:50:21 - 04-Dec-25 |
| Buy* | 580 | $8.861 | Automatic Execution |
11:48:54 - 04-Dec-25 |
| Buy* | 327 | $8.86 | Automatic Execution |
11:48:54 - 04-Dec-25 |
| Unknown* | 0 | $8.77615 | SI Trade Currency Conversion |
11:17:52 - 04-Dec-25 |
| Unknown* | 1 | $8.791058 | SI Trade Currency Conversion |
08:06:26 - 03-Dec-25 |
| Unknown* | 1 | $8.913253 | SI Trade Currency Conversion |
08:04:23 - 03-Dec-25 |
| Buy* | 1 | $8.823 | SI Trade |
08:06:14 - 02-Dec-25 |
| Unknown* | 0 | $8.742068 | SI Trade Currency Conversion |
15:52:31 - 01-Dec-25 |
| Unknown* | 0 | $8.815 | SI Trade |
14:28:00 - 01-Dec-25 |
| Buy* | 5 | $8.786 | SI Trade |
10:09:21 - 28-Nov-25 |
| Buy* | 52 | $8.742 | Suspected BUY Trade |
16:35:26 - 27-Nov-25 |
| Buy* | 500 | $8.741 | Automatic Execution |
14:03:33 - 27-Nov-25 |
| Unknown* | 0 | $8.733 | SI Trade |
12:49:20 - 27-Nov-25 |
| Unknown* | 1 | $8.750037 | SI Trade Currency Conversion |
08:59:49 - 27-Nov-25 |
| Buy* | 2 | $8.88 | SI Trade |
08:00:24 - 27-Nov-25 |
| Buy* | 4 | $8.88 | SI Trade |
08:00:24 - 27-Nov-25 |
| Buy* | 10 | $8.884 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 34 | $8.729 | Suspected BUY Trade |
16:35:06 - 26-Nov-25 |
| Buy* | 6 | $8.805 | SI Trade |
08:11:07 - 26-Nov-25 |
| Buy* | 19 | $8.716 | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 18 | $8.607 | Automatic Execution |
11:14:38 - 25-Nov-25 |
| Buy* | 1 | $8.614 | Automatic Execution |
11:06:44 - 25-Nov-25 |
| Unknown* | 2 | $8.608 | SI Trade |
08:08:34 - 25-Nov-25 |
| Sell* | 3 | $8.51 | SI Trade |
10:13:55 - 24-Nov-25 |
| Unknown* | 22 | $8.607 | SI Trade |
08:35:32 - 24-Nov-25 |
| Unknown* | 0 | $8.607 | SI Trade |
08:21:11 - 24-Nov-25 |
| Buy* | 2 | $8.623 | SI Trade |
08:00:00 - 24-Nov-25 |
| Buy* | 1 | $8.623 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | $8.518972 | SI Trade Currency Conversion |
09:46:53 - 20-Nov-25 |
| Buy* | 3 | $8.535 | SI Trade |
08:58:21 - 20-Nov-25 |
| Unknown* | 0 | $8.466996 | SI Trade Currency Conversion |
15:57:34 - 19-Nov-25 |
| Sell* | 3 | $8.534 | SI Trade |
12:51:09 - 19-Nov-25 |
| Unknown* | 0 | $8.585 | SI Trade |
10:24:03 - 19-Nov-25 |
| Sell* | 264 | $8.515 | Automatic Execution |
14:48:56 - 18-Nov-25 |
| Unknown* | 0 | $8.509 | SI Trade |
10:24:11 - 18-Nov-25 |
| Unknown* | 0 | $8.66 | SI Trade |
11:29:47 - 17-Nov-25 |
| Unknown* | 22 | $8.741 | SI Trade |
08:21:50 - 17-Nov-25 |
| Sell* | 12 | $8.607 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $8.741 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $8.478279 | SI Trade Currency Conversion |
08:00:01 - 17-Nov-25 |
| Sell* | 1 | $8.668 | SI Trade |
12:51:06 - 14-Nov-25 |
| Unknown* | 0 | $8.73 | SI Trade |
10:54:46 - 14-Nov-25 |
| Unknown* | 2 | $8.847 | SI Trade |
08:01:59 - 13-Nov-25 |
| Sell* | 2 | $8.707 | SI Trade |
08:00:01 - 13-Nov-25 |
| Buy* | 1 | $8.765 | Automatic Execution |
11:59:45 - 12-Nov-25 |
| Unknown* | 0 | $8.699 | SI Trade |
09:22:25 - 12-Nov-25 |
| Sell* | 1 | $8.691 | SI Trade |
10:55:37 - 11-Nov-25 |
| Buy* | 2 | $8.752 | SI Trade |
08:00:12 - 11-Nov-25 |
| Buy* | 1 | $8.672 | SI Trade |
12:59:50 - 10-Nov-25 |
| Sell* | 4 | $8.604 | SI Trade |
12:59:50 - 10-Nov-25 |
| Unknown* | 0 | $8.678917 | SI Trade Currency Conversion |
09:48:46 - 10-Nov-25 |
| Unknown* | 0 | $8.669 | SI Trade |
09:05:46 - 10-Nov-25 |
| Unknown* | 22 | $8.668 | SI Trade |
08:23:00 - 10-Nov-25 |
| Sell* | 8 | $8.555 | Automatic Execution |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $8.518177 | SI Trade Currency Conversion |
15:17:20 - 07-Nov-25 |
| Buy* | 316 | $8.505 | Automatic Execution |
14:41:33 - 07-Nov-25 |
| Unknown* | 0 | $8.597 | SI Trade |
08:07:03 - 07-Nov-25 |
| Unknown* | 0 | $8.606 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 2 | $8.494616 | SI Trade Currency Conversion |
12:42:40 - 05-Nov-25 |
| Unknown* | 0 | $8.504957 | SI Trade Currency Conversion |
09:08:44 - 05-Nov-25 |
| Unknown* | 0 | $8.508 | SI Trade |
08:18:35 - 05-Nov-25 |
| Unknown* | 0 | $8.498 | SI Trade |
08:17:48 - 04-Nov-25 |
| Buy* | 3 | $8.494 | SI Trade |
14:43:02 - 03-Nov-25 |
| Buy* | 2 | $8.573 | SI Trade |
10:53:52 - 03-Nov-25 |
| Unknown* | 0 | $8.507 | SI Trade |
09:07:04 - 03-Nov-25 |
| Unknown* | 0 | $8.574 | SI Trade |
08:29:40 - 03-Nov-25 |
| Unknown* | 22 | $8.574 | SI Trade |
08:29:40 - 03-Nov-25 |
| Buy* | 53 | $8.574 | Automatic Execution |
08:29:40 - 03-Nov-25 |
| Buy* | 10 | $8.614 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $8.533 | SI Trade |
10:39:16 - 31-Oct-25 |
| Buy* | 10 | $8.57 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 0 | $8.696 | SI Trade |
08:52:36 - 30-Oct-25 |
| Unknown* | 0 | $8.76 | SI Trade |
08:19:12 - 30-Oct-25 |
| Buy* | 1 | $8.834 | SI Trade |
08:00:20 - 30-Oct-25 |
| Sell* | 1 | $8.696 | SI Trade |
08:00:20 - 30-Oct-25 |
| Buy* | 1 | $8.984 | SI Trade |
16:23:53 - 29-Oct-25 |
| Sell* | 1 | $8.912 | SI Trade |
16:23:53 - 29-Oct-25 |
| Unknown* | 0 | $8.889705 | SI Trade Currency Conversion |
15:06:59 - 29-Oct-25 |
| Buy* | 1 | $8.969 | SI Trade |
15:03:55 - 29-Oct-25 |
| Unknown* | 0 | $8.980464 | SI Trade Currency Conversion |
13:55:16 - 29-Oct-25 |
| Unknown* | 0 | $8.892 | SI Trade |
12:52:10 - 29-Oct-25 |
| Unknown* | 0 | $8.88 | SI Trade |
10:35:59 - 29-Oct-25 |
| Unknown* | 0 | $8.94 | SI Trade |
10:32:15 - 29-Oct-25 |
| Unknown* | 0 | $9.056 | SI Trade |
15:24:15 - 28-Oct-25 |
| Unknown* | 0 | $8.997812 | SI Trade Currency Conversion |
13:14:13 - 28-Oct-25 |
| Unknown* | 0 | $8.979151 | SI Trade Currency Conversion |
10:21:45 - 28-Oct-25 |
| Unknown* | 0 | $9.045 | SI Trade |
09:22:05 - 28-Oct-25 |
| Unknown* | 1 | $8.977985 | SI Trade Currency Conversion |
08:10:44 - 28-Oct-25 |
| Sell* | 1 | $8.966 | SI Trade |
08:10:44 - 28-Oct-25 |
| Unknown* | 0 | $9.109729 | SI Trade Currency Conversion |
14:46:23 - 27-Oct-25 |
| Unknown* | 1 | $9.107404 | SI Trade Currency Conversion |
11:39:54 - 27-Oct-25 |
| Unknown* | 6 | $9.11575 | SI Trade Currency Conversion |
10:11:00 - 27-Oct-25 |
| Unknown* | 15 | $9.116 | SI Trade |
08:38:57 - 27-Oct-25 |
| Buy* | 50 | $9.116 | Automatic Execution |
08:29:53 - 27-Oct-25 |
| Unknown* | 6 | $9.116 | SI Trade |
08:29:52 - 27-Oct-25 |
| Unknown* | 0 | $9.116 | SI Trade |
08:29:52 - 27-Oct-25 |
| Buy* | 1 | $9.118 | SI Trade |
15:17:27 - 24-Oct-25 |
| Unknown* | 0 | $9.067 | SI Trade |
13:20:00 - 24-Oct-25 |
| Unknown* | 0 | $9.143823 | SI Trade Currency Conversion |
08:04:12 - 24-Oct-25 |
| Buy* | 1 | $9.028 | SI Trade |
16:25:46 - 23-Oct-25 |
| Unknown* | 3 | $8.905244 | SI Trade Currency Conversion |
13:31:19 - 23-Oct-25 |
| Unknown* | 2 | $8.909883 | SI Trade Currency Conversion |
10:57:40 - 23-Oct-25 |
| Unknown* | 7 | $8.909883 | SI Trade Currency Conversion |
10:57:00 - 23-Oct-25 |
| Unknown* | 2 | $8.909883 | SI Trade Currency Conversion |
10:12:31 - 23-Oct-25 |
| Unknown* | 0 | $9.014255 | SI Trade Currency Conversion |
08:18:13 - 23-Oct-25 |
| Unknown* | 0 | $9.11852 | SI Trade Currency Conversion |
16:27:21 - 22-Oct-25 |
| Buy* | 100 | $9.105 | Automatic Execution |
12:34:15 - 22-Oct-25 |
| Unknown* | 1 | $9.127804 | SI Trade Currency Conversion |
08:00:19 - 22-Oct-25 |
| Unknown* | 0 | $9.081 | SI Trade |
08:00:19 - 22-Oct-25 |
| Unknown* | 0 | $8.831 | SI Trade |
11:51:07 - 21-Oct-25 |
| Unknown* | 6 | $8.980094 | SI Trade Currency Conversion |
08:00:17 - 21-Oct-25 |
| Unknown* | 1 | $8.932462 | SI Trade Currency Conversion |
14:35:16 - 20-Oct-25 |
| Unknown* | 1 | $8.970964 | SI Trade Currency Conversion |
14:35:12 - 20-Oct-25 |
| Unknown* | 0 | $8.899794 | SI Trade Currency Conversion |
14:25:37 - 20-Oct-25 |
| Unknown* | 4 | $8.877626 | SI Trade Currency Conversion |
11:46:17 - 20-Oct-25 |
| Unknown* | 1 | $8.869 | SI Trade |
09:10:16 - 20-Oct-25 |
| Unknown* | 22 | $8.873 | SI Trade |
08:28:00 - 20-Oct-25 |
| Unknown* | 10 | $8.873 | SI Trade |
08:08:53 - 20-Oct-25 |
| Unknown* | 0 | $8.933629 | SI Trade Currency Conversion |
08:00:15 - 20-Oct-25 |
| Unknown* | 1 | $8.730618 | SI Trade Currency Conversion |
08:00:15 - 20-Oct-25 |
| Unknown* | 0 | $8.667024 | SI Trade Currency Conversion |
08:04:18 - 17-Oct-25 |
| Sell* | 15 | $8.804 | SI Trade |
12:17:57 - 16-Oct-25 |
| Unknown* | 1 | $8.875208 | SI Trade Currency Conversion |
09:24:15 - 16-Oct-25 |
| Unknown* | 0 | $8.847 | SI Trade |
08:30:00 - 16-Oct-25 |
| Buy* | 1 | $8.853 | SI Trade |
08:04:57 - 16-Oct-25 |
| Unknown* | 0 | $8.920692 | SI Trade Currency Conversion |
08:00:13 - 16-Oct-25 |
| Buy* | 3 | $8.912 | SI Trade |
15:29:19 - 15-Oct-25 |
| Unknown* | 0 | $8.802 | SI Trade |
10:30:56 - 15-Oct-25 |
| Unknown* | 2 | $8.907 | SI Trade |
08:00:12 - 15-Oct-25 |
| Unknown* | 0 | $8.726 | SI Trade |
16:07:20 - 14-Oct-25 |
| Unknown* | 0 | $8.721155 | SI Trade Currency Conversion |
15:11:31 - 14-Oct-25 |
| Sell* | 14 | $8.723 | SI Trade |
16:14:03 - 13-Oct-25 |
| Unknown* | 0 | $8.835875 | SI Trade Currency Conversion |
15:46:09 - 13-Oct-25 |
| Buy* | 1 | $8.731 | SI Trade |
14:28:02 - 13-Oct-25 |
| Unknown* | 0 | $8.732 | SI Trade |
13:34:29 - 13-Oct-25 |
| Buy* | 3 | $8.782 | SI Trade |
12:11:07 - 13-Oct-25 |
| Buy* | 2 | $8.783 | SI Trade |
12:11:06 - 13-Oct-25 |
| Unknown* | 0 | $8.798 | SI Trade |
11:15:58 - 13-Oct-25 |
| Buy* | 7 | $8.799 | SI Trade |
09:45:48 - 13-Oct-25 |
| Unknown* | 2 | $8.803 | SI Trade |
09:36:51 - 13-Oct-25 |
| Unknown* | 22 | $8.817 | SI Trade |
09:00:05 - 13-Oct-25 |
| Unknown* | 0 | $8.811 | SI Trade |
08:34:40 - 13-Oct-25 |
| Buy* | 1 | $8.914 | SI Trade |
13:58:13 - 10-Oct-25 |
| Unknown* | 0 | $8.94119 | SI Trade Currency Conversion |
09:49:23 - 10-Oct-25 |
| Sell* | 1 | $8.818 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 0 | $8.995 | SI Trade |
08:00:05 - 10-Oct-25 |
| Buy* | 1 | $8.936 | SI Trade |
16:27:40 - 09-Oct-25 |
| Unknown* | 0 | $8.902 | SI Trade |
14:49:21 - 09-Oct-25 |
| Unknown* | 0 | $8.874 | SI Trade |
12:50:00 - 09-Oct-25 |
| Unknown* | 0 | $8.874 | SI Trade |
11:29:45 - 09-Oct-25 |
| Sell* | 4 | $8.861 | SI Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 0 | $8.861 | SI Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 0 | $8.835983 | SI Trade Currency Conversion |
08:00:10 - 09-Oct-25 |
| Sell* | 22 | $8.93 | Automatic Execution |
14:44:31 - 08-Oct-25 |
| Unknown* | 0 | $8.984947 | SI Trade Currency Conversion |
13:42:18 - 08-Oct-25 |
| Unknown* | 0 | $8.995406 | SI Trade Currency Conversion |
09:46:41 - 08-Oct-25 |
| Buy* | 6 | $8.993 | SI Trade |
08:15:26 - 08-Oct-25 |
| Buy* | 4 | $8.993 | SI Trade |
08:15:26 - 08-Oct-25 |
| Unknown* | 0 | $9.062805 | SI Trade Currency Conversion |
08:00:08 - 08-Oct-25 |
| Unknown* | 0 | $9.062805 | SI Trade Currency Conversion |
08:00:08 - 08-Oct-25 |
| Unknown* | 0 | $8.955 | SI Trade |
15:56:58 - 07-Oct-25 |
| Unknown* | 0 | $8.935 | SI Trade |
13:53:01 - 07-Oct-25 |
| Unknown* | 0 | $8.993 | SI Trade |
13:40:12 - 07-Oct-25 |