| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.77 | SI Trade |
11:48:21 - 09-May-25 |
| Sell* | 191 | $8.688 | Automatic Execution |
10:54:01 - 06-May-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
08:44:08 - 06-May-25 |
| Sell* | 42 | $8.575 | Automatic Execution |
15:25:46 - 28-Apr-25 |
| Unknown* | 0 | $8.577 | SI Trade |
08:05:36 - 28-Apr-25 |
| Sell* | 1 | $8.481 | SI Trade |
15:30:46 - 23-Apr-25 |
| Unknown* | 0 | $8.443 | SI Trade |
08:06:22 - 22-Apr-25 |
| Sell* | 1 | $8.26 | SI Trade |
08:00:10 - 22-Apr-25 |
| Sell* | 42 | $8.382 | Automatic Execution |
11:23:12 - 17-Apr-25 |
| Buy* | 1 | $8.312 | Automatic Execution |
08:22:58 - 16-Apr-25 |
| Unknown* | 0 | $8.403 | SI Trade |
08:05:35 - 15-Apr-25 |
| Buy* | 1 | $8.372 | SI Trade |
08:00:14 - 14-Apr-25 |
| Unknown* | 0 | $8.178 | SI Trade |
11:29:13 - 10-Apr-25 |
| Buy* | 1 | $7.785 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 1 | $7.967 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 3 | $7.856 | SI Trade |
15:26:32 - 07-Apr-25 |
| Sell* | 6 | $7.35 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 1 | $7.747 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $7.747 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 9 | $7.784 | SI Trade |
14:56:29 - 04-Apr-25 |
| Sell* | 20 | $8.012 | SI Trade |
08:10:00 - 04-Apr-25 |
| Unknown* | 0 | $8.476 | SI Trade |
08:59:26 - 31-Mar-25 |
| Unknown* | 0 | $8.698 | SI Trade |
08:20:28 - 28-Mar-25 |
| Sell* | 14 | $8.701 | SI Trade |
14:49:20 - 27-Mar-25 |
| Sell* | 514 | $8.622 | Automatic Execution |
15:39:44 - 26-Mar-25 |
| Sell* | 570 | $8.622 | Automatic Execution |
15:38:53 - 26-Mar-25 |
| Sell* | 570 | $8.622 | Automatic Execution |
15:38:03 - 26-Mar-25 |
| Sell* | 6,298 | $8.539 | Uncrossing Trade |
15:29:07 - 26-Mar-25 |
| Unknown* | 0 | $8.74 | SI Trade |
08:06:22 - 24-Mar-25 |
| Buy* | 2 | $8.591 | SI Trade |
15:28:55 - 21-Mar-25 |
| Buy* | 10 | $8.787 | SI Trade |
08:03:15 - 20-Mar-25 |
| Buy* | 36 | $8.786 | SI Trade |
08:00:09 - 20-Mar-25 |
| Buy* | 52 | $8.786 | Automatic Execution |
08:00:09 - 20-Mar-25 |
| Unknown* | 0 | $8.668 | SI Trade |
16:21:52 - 18-Mar-25 |
| Unknown* | 0 | $8.757 | SI Trade |
08:19:07 - 18-Mar-25 |
| Unknown* | 0 | $8.705 | SI Trade |
14:53:17 - 17-Mar-25 |
| Unknown* | 0 | $8.603 | SI Trade |
08:07:05 - 17-Mar-25 |
| Unknown* | 0 | $8.458 | SI Trade |
12:45:22 - 13-Mar-25 |
| Unknown* | 0 | $8.323 | SI Trade |
08:00:05 - 13-Mar-25 |
| Unknown* | 0 | $8.717 | SI Trade |
08:08:36 - 10-Mar-25 |
| Buy* | 21 | $8.369 | Automatic Execution |
10:01:44 - 06-Mar-25 |
| Unknown* | 1 | $8.567 | SI Trade |
08:20:41 - 03-Mar-25 |
| Unknown* | 0 | $8.567 | SI Trade |
08:20:41 - 03-Mar-25 |
| Buy* | 3 | $8.567 | SI Trade |
08:20:41 - 03-Mar-25 |
| Unknown* | 0 | $8.569 | SI Trade |
08:06:10 - 28-Feb-25 |
| Sell* | 551 | $8.547 | Automatic Execution |
15:10:22 - 27-Feb-25 |
| Sell* | 580 | $8.561 | Automatic Execution |
15:10:04 - 27-Feb-25 |