| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.721 | 9.82 | 9.721 | 9.82 | 171 |
| 5th Feb 2026 (Thu) | 9.865 | 9.865 | 9.865 | 9.5765 | 18 |
| 4th Feb 2026 (Wed) | 9.59 | 9.8005 | 9.59 | 9.8005 | 24 |
| 3rd Feb 2026 (Tue) | 9.646 | 9.647 | 9.646 | 9.59 | 160 |
| 2nd Feb 2026 (Mon) | 9.461 | 9.461 | 9.411 | 9.496 | 10 |
| 30th Jan 2026 (Fri) | 9.57 | 9.57 | 9.57 | 9.4935 | 50 |
| 29th Jan 2026 (Thu) | 9.577 | 9.577 | 9.576 | 9.4785 | 1,627 |
| 28th Jan 2026 (Wed) | 9.5065 | 9.5065 | 9.5065 | 9.5065 | 0 |
| 27th Jan 2026 (Tue) | 9.537 | 9.537 | 9.537 | 9.5065 | 356 |
| 26th Jan 2026 (Mon) | 9.4425 | 9.5085 | 9.4425 | 9.5085 | 8 |
| 23rd Jan 2026 (Fri) | 9.457 | 9.462 | 9.457 | 9.4425 | 2,599 |
| 22nd Jan 2026 (Thu) | 9.4185 | 9.5275 | 9.4185 | 9.5275 | 16 |
| 21st Jan 2026 (Wed) | 9.369 | 9.4185 | 9.369 | 9.4185 | 2 |
| 20th Jan 2026 (Tue) | 9.394 | 9.394 | 9.394 | 9.369 | 70 |
| 19th Jan 2026 (Mon) | 9.313 | 9.313 | 9.313 | 9.3615 | 202 |
| 16th Jan 2026 (Fri) | 9.464 | 9.464 | 9.459 | 9.459 | 0 |
| 15th Jan 2026 (Thu) | 9.3805 | 9.464 | 9.3805 | 9.464 | 1 |
| 14th Jan 2026 (Wed) | 9.136 | 9.3805 | 9.136 | 9.3805 | 0 |
| 13th Jan 2026 (Tue) | 9.126 | 9.19 | 9.126 | 9.136 | 290 |
| 12th Jan 2026 (Mon) | 9.153 | 9.207 | 9.153 | 9.207 | 77 |
| 9th Jan 2026 (Fri) | 9.211 | 9.211 | 9.211 | 9.153 | 25 |
| 8th Jan 2026 (Thu) | 8.9335 | 9.1545 | 8.9335 | 9.1545 | 10 |
| 7th Jan 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.9335 | 105 |
| 6th Jan 2026 (Tue) | 8.793 | 8.94 | 8.793 | 8.94 | 5 |
| 5th Jan 2026 (Mon) | 8.808 | 8.808 | 8.793 | 8.793 | 12 |
| 2nd Jan 2026 (Fri) | 8.757 | 8.808 | 8.757 | 8.808 | 0 |
| 1st Jan 2026 (Thu) | 8.757 | 8.757 | 8.757 | 8.757 | 0 |
| 31st Dec 2025 (Wed) | 8.7405 | 8.757 | 8.7405 | 8.757 | 6 |
| 30th Dec 2025 (Tue) | 8.706 | 8.7405 | 8.706 | 8.7405 | 3 |
| 29th Dec 2025 (Mon) | 8.765 | 8.765 | 8.765 | 8.706 | 106 |
| 26th Dec 2025 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 25th Dec 2025 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 24th Dec 2025 (Wed) | 8.718 | 8.73 | 8.718 | 8.73 | 2 |
| 23rd Dec 2025 (Tue) | 8.8125 | 8.8125 | 8.718 | 8.718 | 10 |
| 22nd Dec 2025 (Mon) | 8.821 | 8.821 | 8.821 | 8.8125 | 74 |
| 19th Dec 2025 (Fri) | 8.802 | 8.802 | 8.788 | 8.788 | 2 |
| 18th Dec 2025 (Thu) | 8.775 | 8.802 | 8.775 | 8.802 | 5 |
| 17th Dec 2025 (Wed) | 8.787 | 8.787 | 8.775 | 8.775 | 0 |
| 16th Dec 2025 (Tue) | 8.7955 | 8.7955 | 8.787 | 8.787 | 3 |
| 15th Dec 2025 (Mon) | 8.906 | 8.906 | 8.906 | 8.7955 | 32 |
| 12th Dec 2025 (Fri) | 8.865 | 8.865 | 8.859 | 8.859 | 0 |
| 11th Dec 2025 (Thu) | 8.7425 | 8.865 | 8.7425 | 8.865 | 1 |
| 10th Dec 2025 (Wed) | 8.73 | 8.7425 | 8.73 | 8.7425 | 1 |
| 9th Dec 2025 (Tue) | 8.784 | 8.784 | 8.73 | 8.73 | 3 |
| 8th Dec 2025 (Mon) | 8.859 | 8.859 | 8.843 | 8.784 | 24,192 |