| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.775 | 8.775 | 8.775 | 8.775 | 5 |
| 17th Dec 2025 (Wed) | 8.787 | 8.787 | 8.775 | 8.775 | 0 |
| 16th Dec 2025 (Tue) | 8.7955 | 8.7955 | 8.787 | 8.787 | 3 |
| 15th Dec 2025 (Mon) | 8.906 | 8.906 | 8.906 | 8.7955 | 32 |
| 12th Dec 2025 (Fri) | 8.865 | 8.865 | 8.859 | 8.859 | 0 |
| 11th Dec 2025 (Thu) | 8.7425 | 8.865 | 8.7425 | 8.865 | 1 |
| 10th Dec 2025 (Wed) | 8.73 | 8.7425 | 8.73 | 8.7425 | 1 |
| 9th Dec 2025 (Tue) | 8.784 | 8.784 | 8.73 | 8.73 | 3 |
| 8th Dec 2025 (Mon) | 8.859 | 8.859 | 8.843 | 8.784 | 24,192 |
| 5th Dec 2025 (Fri) | 8.8535 | 8.895 | 8.8535 | 8.895 | 7 |
| 4th Dec 2025 (Thu) | 8.86 | 8.876 | 8.86 | 8.8535 | 7,247 |
| 3rd Dec 2025 (Wed) | 8.7615 | 8.8125 | 8.7615 | 8.8125 | 2 |
| 2nd Dec 2025 (Tue) | 8.8205 | 8.8205 | 8.7615 | 8.7615 | 1 |
| 1st Dec 2025 (Mon) | 8.795 | 8.8205 | 8.795 | 8.8205 | 0 |
| 28th Nov 2025 (Fri) | 8.742 | 8.795 | 8.742 | 8.795 | 5 |
| 27th Nov 2025 (Thu) | 8.884 | 8.884 | 8.741 | 8.742 | 621 |
| 26th Nov 2025 (Wed) | 8.73 | 8.73 | 8.729 | 8.729 | 74 |
| 25th Nov 2025 (Tue) | 8.614 | 8.716 | 8.607 | 8.716 | 40 |
| 24th Nov 2025 (Mon) | 8.54 | 8.5735 | 8.54 | 8.5735 | 28 |
| 21st Nov 2025 (Fri) | 8.474 | 8.54 | 8.474 | 8.54 | 0 |
| 20th Nov 2025 (Thu) | 8.454 | 8.474 | 8.454 | 8.474 | 3 |
| 19th Nov 2025 (Wed) | 8.5035 | 8.5035 | 8.454 | 8.454 | 23 |
| 18th Nov 2025 (Tue) | 8.515 | 8.515 | 8.515 | 8.5035 | 264 |
| 17th Nov 2025 (Mon) | 8.7075 | 8.7075 | 8.583 | 8.583 | 34 |
| 14th Nov 2025 (Fri) | 8.739 | 8.739 | 8.7075 | 8.7075 | 1 |
| 13th Nov 2025 (Thu) | 8.806 | 8.806 | 8.739 | 8.739 | 4 |
| 12th Nov 2025 (Wed) | 8.765 | 8.765 | 8.765 | 8.806 | 1 |
| 11th Nov 2025 (Tue) | 8.6595 | 8.7575 | 8.6595 | 8.7575 | 3 |
| 10th Nov 2025 (Mon) | 8.555 | 8.555 | 8.555 | 8.6595 | 37 |
| 7th Nov 2025 (Fri) | 8.505 | 8.505 | 8.505 | 8.5115 | 317 |
| 6th Nov 2025 (Thu) | 8.507 | 8.507 | 8.506 | 8.506 | 0 |
| 5th Nov 2025 (Wed) | 8.4975 | 8.507 | 8.4975 | 8.507 | 2 |
| 4th Nov 2025 (Tue) | 8.513 | 8.513 | 8.4975 | 8.4975 | 0 |
| 3rd Nov 2025 (Mon) | 8.574 | 8.574 | 8.574 | 8.513 | 90 |
| 31st Oct 2025 (Fri) | 8.665 | 8.665 | 8.512 | 8.512 | 10 |
| 30th Oct 2025 (Thu) | 8.9445 | 8.9445 | 8.665 | 8.665 | 2 |
| 29th Oct 2025 (Wed) | 9.011 | 9.011 | 8.9445 | 8.9445 | 3 |
| 28th Oct 2025 (Tue) | 9.055 | 9.055 | 9.011 | 9.011 | 2 |
| 27th Oct 2025 (Mon) | 9.116 | 9.116 | 9.116 | 9.055 | 85 |
| 24th Oct 2025 (Fri) | 8.9875 | 9.063 | 8.9875 | 9.063 | 1 |
| 23rd Oct 2025 (Thu) | 9.107 | 9.107 | 8.9875 | 8.9875 | 15 |
| 22nd Oct 2025 (Wed) | 9.105 | 9.105 | 9.105 | 9.107 | 101 |
| 21st Oct 2025 (Tue) | 8.8735 | 8.9185 | 8.8735 | 8.9185 | 6 |
| 20th Oct 2025 (Mon) | 8.798 | 8.8735 | 8.798 | 8.8735 | 40 |