| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.0745 | 9.1395 | 9.0745 | 9.1395 | 0 |
| 17th Jul 2025 (Thu) | 9.011 | 9.0745 | 9.011 | 9.0745 | 0 |
| 16th Jul 2025 (Wed) | 9.112 | 9.112 | 9.011 | 9.011 | 2 |
| 15th Jul 2025 (Tue) | 9.177 | 9.178 | 9.177 | 9.112 | 3,892 |
| 14th Jul 2025 (Mon) | 9.2095 | 9.2095 | 9.193 | 9.193 | 0 |
| 11th Jul 2025 (Fri) | 9.365 | 9.365 | 9.2095 | 9.2095 | 0 |
| 10th Jul 2025 (Thu) | 9.2755 | 9.365 | 9.2755 | 9.365 | 0 |
| 9th Jul 2025 (Wed) | 9.292 | 9.292 | 9.2755 | 9.2755 | 0 |
| 8th Jul 2025 (Tue) | 9.258 | 9.292 | 9.258 | 9.292 | 2 |
| 7th Jul 2025 (Mon) | 9.317 | 9.317 | 9.258 | 9.258 | 2 |
| 4th Jul 2025 (Fri) | 9.3575 | 9.3575 | 9.317 | 9.317 | 3 |
| 3rd Jul 2025 (Thu) | 9.275 | 9.3575 | 9.275 | 9.3575 | 0 |
| 2nd Jul 2025 (Wed) | 9.0815 | 9.275 | 9.0815 | 9.275 | 0 |
| 1st Jul 2025 (Tue) | 9.0815 | 9.0815 | 9.0815 | 9.0815 | 0 |
| 30th Jun 2025 (Mon) | 9.0915 | 9.0915 | 9.0815 | 9.0815 | 0 |
| 27th Jun 2025 (Fri) | 9.066 | 9.0915 | 9.066 | 9.0915 | 3 |
| 26th Jun 2025 (Thu) | 8.989 | 9.066 | 8.989 | 9.066 | 0 |
| 25th Jun 2025 (Wed) | 9.0625 | 9.0625 | 8.989 | 8.989 | 0 |
| 24th Jun 2025 (Tue) | 9.064 | 9.064 | 9.0625 | 9.0625 | 7 |
| 23rd Jun 2025 (Mon) | 9.07 | 9.07 | 9.064 | 9.064 | 0 |
| 20th Jun 2025 (Fri) | 9.041 | 9.07 | 9.041 | 9.07 | 0 |
| 19th Jun 2025 (Thu) | 9.202 | 9.202 | 9.041 | 9.041 | 0 |
| 18th Jun 2025 (Wed) | 9.163 | 9.202 | 9.163 | 9.202 | 0 |
| 17th Jun 2025 (Tue) | 9.189 | 9.189 | 9.163 | 9.163 | 0 |
| 16th Jun 2025 (Mon) | 9.0935 | 9.189 | 9.0935 | 9.189 | 0 |
| 13th Jun 2025 (Fri) | 9.0795 | 9.0935 | 9.0795 | 9.0935 | 17 |
| 12th Jun 2025 (Thu) | 9.132 | 9.132 | 9.0795 | 9.0795 | 6 |
| 11th Jun 2025 (Wed) | 9.1415 | 9.1415 | 9.132 | 9.132 | 20 |
| 10th Jun 2025 (Tue) | 9.1405 | 9.1415 | 9.1405 | 9.1415 | 0 |
| 9th Jun 2025 (Mon) | 9.0715 | 9.1405 | 9.0715 | 9.1405 | 8 |
| 6th Jun 2025 (Fri) | 9.10 | 9.10 | 9.0715 | 9.0715 | 0 |
| 5th Jun 2025 (Thu) | 9.088 | 9.10 | 9.088 | 9.10 | 124 |
| 4th Jun 2025 (Wed) | 9.0195 | 9.0655 | 9.0195 | 9.0655 | 0 |
| 3rd Jun 2025 (Tue) | 8.9935 | 9.0195 | 8.9935 | 9.0195 | 1 |
| 2nd Jun 2025 (Mon) | 9.042 | 9.042 | 8.9935 | 8.9935 | 0 |
| 30th May 2025 (Fri) | 9.064 | 9.064 | 9.042 | 9.042 | 0 |
| 29th May 2025 (Thu) | 9.07 | 9.07 | 9.064 | 9.064 | 668 |
| 28th May 2025 (Wed) | 9.0525 | 9.0815 | 9.0525 | 9.0815 | 2,002 |
| 27th May 2025 (Tue) | 9.116 | 9.116 | 9.0525 | 9.0525 | 0 |
| 26th May 2025 (Mon) | 9.116 | 9.116 | 9.116 | 9.116 | 0 |
| 23rd May 2025 (Fri) | 8.9715 | 8.9715 | 8.954 | 8.954 | 0 |
| 22nd May 2025 (Thu) | 9.1225 | 9.1225 | 8.9715 | 8.9715 | 0 |
| 21st May 2025 (Wed) | 9.254 | 9.254 | 9.1225 | 9.1225 | 0 |