| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.7235 | 8.7345 | 8.7235 | 8.7345 | 0 |
| 7th May 2025 (Wed) | 8.762 | 8.762 | 8.7235 | 8.7235 | 0 |
| 6th May 2025 (Tue) | 8.66 | 8.688 | 8.66 | 8.762 | 192 |
| 5th May 2025 (Mon) | 8.878 | 8.878 | 8.878 | 8.878 | 0 |
| 2nd May 2025 (Fri) | 8.534 | 8.7235 | 8.534 | 8.7235 | 0 |
| 1st May 2025 (Thu) | 8.534 | 8.534 | 8.534 | 8.534 | 0 |
| 30th Apr 2025 (Wed) | 8.6005 | 8.6005 | 8.534 | 8.534 | 1 |
| 29th Apr 2025 (Tue) | 8.569 | 8.6005 | 8.569 | 8.6005 | 0 |
| 28th Apr 2025 (Mon) | 8.575 | 8.575 | 8.575 | 8.569 | 42 |
| 25th Apr 2025 (Fri) | 8.5175 | 8.5175 | 8.484 | 8.484 | 0 |
| 24th Apr 2025 (Thu) | 8.435 | 8.5175 | 8.435 | 8.5175 | 0 |
| 23rd Apr 2025 (Wed) | 8.407 | 8.435 | 8.407 | 8.435 | 1 |
| 22nd Apr 2025 (Tue) | 8.362 | 8.407 | 8.362 | 8.407 | 1 |
| 21st Apr 2025 (Mon) | 8.362 | 8.362 | 8.362 | 8.362 | 0 |
| 18th Apr 2025 (Fri) | 8.362 | 8.362 | 8.362 | 8.362 | 0 |
| 17th Apr 2025 (Thu) | 8.382 | 8.382 | 8.382 | 8.362 | 42 |
| 16th Apr 2025 (Wed) | 8.312 | 8.312 | 8.312 | 8.3825 | 1 |
| 15th Apr 2025 (Tue) | 8.3555 | 8.364 | 8.3555 | 8.364 | 0 |
| 14th Apr 2025 (Mon) | 8.083 | 8.3555 | 8.083 | 8.3555 | 1 |
| 11th Apr 2025 (Fri) | 8.06 | 8.083 | 8.06 | 8.083 | 0 |
| 10th Apr 2025 (Thu) | 7.7365 | 8.06 | 7.7365 | 8.06 | 0 |
| 9th Apr 2025 (Wed) | 7.8275 | 7.8275 | 7.7365 | 7.7365 | 1 |
| 8th Apr 2025 (Tue) | 7.8045 | 7.8275 | 7.8045 | 7.8275 | 1 |
| 7th Apr 2025 (Mon) | 7.8045 | 7.8045 | 7.8045 | 7.8045 | 11 |
| 4th Apr 2025 (Fri) | 8.3375 | 8.3375 | 7.8045 | 7.8045 | 29 |
| 3rd Apr 2025 (Thu) | 8.5585 | 8.5585 | 8.3375 | 8.3375 | 0 |
| 2nd Apr 2025 (Wed) | 8.5965 | 8.5965 | 8.5585 | 8.5585 | 0 |
| 1st Apr 2025 (Tue) | 8.4845 | 8.5965 | 8.4845 | 8.5965 | 0 |
| 31st Mar 2025 (Mon) | 8.5315 | 8.5315 | 8.4845 | 8.4845 | 0 |
| 28th Mar 2025 (Fri) | 8.716 | 8.716 | 8.5315 | 8.5315 | 0 |
| 27th Mar 2025 (Thu) | 8.628 | 8.716 | 8.628 | 8.716 | 14 |
| 26th Mar 2025 (Wed) | 8.539 | 8.622 | 8.539 | 8.628 | 7,952 |
| 25th Mar 2025 (Tue) | 8.6455 | 8.6455 | 8.641 | 8.641 | 0 |
| 24th Mar 2025 (Mon) | 8.572 | 8.6455 | 8.572 | 8.6455 | 0 |
| 21st Mar 2025 (Fri) | 8.6505 | 8.6505 | 8.572 | 8.572 | 2 |
| 20th Mar 2025 (Thu) | 8.786 | 8.786 | 8.786 | 8.6505 | 98 |
| 19th Mar 2025 (Wed) | 8.629 | 8.6895 | 8.629 | 8.6895 | 0 |
| 18th Mar 2025 (Tue) | 8.6935 | 8.6935 | 8.629 | 8.629 | 0 |
| 17th Mar 2025 (Mon) | 8.51 | 8.6935 | 8.51 | 8.6935 | 0 |
| 14th Mar 2025 (Fri) | 8.403 | 8.51 | 8.403 | 8.51 | 0 |
| 13th Mar 2025 (Thu) | 8.485 | 8.485 | 8.403 | 8.403 | 0 |
| 12th Mar 2025 (Wed) | 8.675 | 8.675 | 8.485 | 8.485 | 0 |
| 11th Mar 2025 (Tue) | 8.675 | 8.675 | 8.675 | 8.675 | 0 |
| 10th Mar 2025 (Mon) | 8.6285 | 8.675 | 8.6285 | 8.675 | 0 |