| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.5585 | 8.5585 | 8.3375 | 8.3375 | 0 |
| 2nd Apr 2025 (Wed) | 8.5965 | 8.5965 | 8.5585 | 8.5585 | 0 |
| 1st Apr 2025 (Tue) | 8.4845 | 8.5965 | 8.4845 | 8.5965 | 0 |
| 31st Mar 2025 (Mon) | 8.5315 | 8.5315 | 8.4845 | 8.4845 | 0 |
| 28th Mar 2025 (Fri) | 8.716 | 8.716 | 8.5315 | 8.5315 | 0 |
| 27th Mar 2025 (Thu) | 8.628 | 8.716 | 8.628 | 8.716 | 14 |
| 26th Mar 2025 (Wed) | 8.539 | 8.622 | 8.539 | 8.628 | 7,952 |
| 25th Mar 2025 (Tue) | 8.6455 | 8.6455 | 8.641 | 8.641 | 0 |
| 24th Mar 2025 (Mon) | 8.572 | 8.6455 | 8.572 | 8.6455 | 0 |
| 21st Mar 2025 (Fri) | 8.6505 | 8.6505 | 8.572 | 8.572 | 2 |
| 20th Mar 2025 (Thu) | 8.786 | 8.786 | 8.786 | 8.6505 | 98 |
| 19th Mar 2025 (Wed) | 8.629 | 8.6895 | 8.629 | 8.6895 | 0 |
| 18th Mar 2025 (Tue) | 8.6935 | 8.6935 | 8.629 | 8.629 | 0 |
| 17th Mar 2025 (Mon) | 8.51 | 8.6935 | 8.51 | 8.6935 | 0 |
| 14th Mar 2025 (Fri) | 8.403 | 8.51 | 8.403 | 8.51 | 0 |
| 13th Mar 2025 (Thu) | 8.485 | 8.485 | 8.403 | 8.403 | 0 |
| 12th Mar 2025 (Wed) | 8.675 | 8.675 | 8.485 | 8.485 | 0 |
| 11th Mar 2025 (Tue) | 8.675 | 8.675 | 8.675 | 8.675 | 0 |
| 10th Mar 2025 (Mon) | 8.6285 | 8.675 | 8.6285 | 8.675 | 0 |
| 7th Mar 2025 (Fri) | 8.369 | 8.6285 | 8.369 | 8.6285 | 0 |
| 6th Mar 2025 (Thu) | 8.369 | 8.369 | 8.369 | 8.369 | 21 |
| 5th Mar 2025 (Wed) | 8.168 | 8.2795 | 8.168 | 8.2795 | 0 |
| 4th Mar 2025 (Tue) | 8.457 | 8.457 | 8.168 | 8.168 | 0 |
| 3rd Mar 2025 (Mon) | 8.5235 | 8.5235 | 8.457 | 8.457 | 4 |
| 28th Feb 2025 (Fri) | 8.635 | 8.635 | 8.5235 | 8.5235 | 0 |
| 27th Feb 2025 (Thu) | 8.561 | 8.561 | 8.547 | 8.635 | 1,131 |
| 26th Feb 2025 (Wed) | 8.55 | 8.55 | 8.55 | 8.629 | 930 |
| 25th Feb 2025 (Tue) | 8.601 | 8.601 | 8.601 | 8.559 | 2 |
| 24th Feb 2025 (Mon) | 8.7045 | 8.7045 | 8.611 | 8.611 | 0 |
| 21st Feb 2025 (Fri) | 8.695 | 8.695 | 8.695 | 8.7045 | 348 |
| 20th Feb 2025 (Thu) | 8.771 | 8.781 | 8.771 | 8.781 | 0 |
| 19th Feb 2025 (Wed) | 8.682 | 8.771 | 8.682 | 8.771 | 0 |
| 18th Feb 2025 (Tue) | 8.65 | 8.682 | 8.65 | 8.682 | 2,300 |
| 17th Feb 2025 (Mon) | 8.591 | 8.675 | 8.591 | 8.675 | 0 |
| 14th Feb 2025 (Fri) | 8.5125 | 8.591 | 8.5125 | 8.591 | 0 |
| 13th Feb 2025 (Thu) | 8.51 | 8.51 | 8.51 | 8.5125 | 2 |
| 12th Feb 2025 (Wed) | 8.6195 | 8.6195 | 8.505 | 8.505 | 0 |
| 11th Feb 2025 (Tue) | 8.5335 | 8.6195 | 8.5335 | 8.6195 | 0 |
| 10th Feb 2025 (Mon) | 8.53 | 8.5335 | 8.53 | 8.5335 | 0 |
| 7th Feb 2025 (Fri) | 8.621 | 8.621 | 8.53 | 8.53 | 0 |
| 6th Feb 2025 (Thu) | 8.636 | 8.636 | 8.621 | 8.621 | 28 |
| 5th Feb 2025 (Wed) | 8.8275 | 8.8275 | 8.68 | 8.68 | 0 |
| 4th Feb 2025 (Tue) | 8.7265 | 8.8275 | 8.7265 | 8.8275 | 0 |