| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.003 | 9.003 | 8.9755 | 8.9755 | 14 |
| 18th Sep 2025 (Thu) | 9.0385 | 9.0385 | 9.003 | 9.003 | 0 |
| 17th Sep 2025 (Wed) | 9.0045 | 9.0385 | 9.0045 | 9.0385 | 0 |
| 16th Sep 2025 (Tue) | 9.0305 | 9.0305 | 9.0045 | 9.0045 | 5 |
| 15th Sep 2025 (Mon) | 9.0665 | 9.0665 | 9.0305 | 9.0305 | 22 |
| 12th Sep 2025 (Fri) | 9.1225 | 9.1225 | 9.0665 | 9.0665 | 1 |
| 11th Sep 2025 (Thu) | 9.0415 | 9.1225 | 9.0415 | 9.1225 | 1 |
| 10th Sep 2025 (Wed) | 9.122 | 9.122 | 9.0415 | 9.0415 | 0 |
| 9th Sep 2025 (Tue) | 9.14 | 9.14 | 9.122 | 9.122 | 0 |
| 8th Sep 2025 (Mon) | 9.066 | 9.14 | 9.066 | 9.14 | 22 |
| 5th Sep 2025 (Fri) | 9.169 | 9.169 | 9.089 | 9.066 | 134 |
| 4th Sep 2025 (Thu) | 9.071 | 9.071 | 9.071 | 9.01 | 4 |
| 3rd Sep 2025 (Wed) | 9.077 | 9.077 | 9.077 | 8.9735 | 83 |
| 2nd Sep 2025 (Tue) | 9.14 | 9.14 | 9.025 | 9.025 | 0 |
| 1st Sep 2025 (Mon) | 9.139 | 9.14 | 9.139 | 9.14 | 29 |
| 29th Aug 2025 (Fri) | 9.2175 | 9.2175 | 9.139 | 9.139 | 0 |
| 28th Aug 2025 (Thu) | 9.2365 | 9.2365 | 9.2175 | 9.2175 | 0 |
| 27th Aug 2025 (Wed) | 9.307 | 9.307 | 9.307 | 9.2365 | 39 |
| 26th Aug 2025 (Tue) | 9.312 | 9.312 | 9.2765 | 9.2765 | 12 |
| 25th Aug 2025 (Mon) | 9.312 | 9.312 | 9.312 | 9.312 | 0 |
| 22nd Aug 2025 (Fri) | 9.099 | 9.337 | 9.099 | 9.312 | 428 |
| 21st Aug 2025 (Thu) | 9.165 | 9.181 | 9.165 | 9.1495 | 1,347 |
| 20th Aug 2025 (Wed) | 9.196 | 9.196 | 9.154 | 9.154 | 6,228 |
| 19th Aug 2025 (Tue) | 9.247 | 9.256 | 9.247 | 9.196 | 2,042 |
| 18th Aug 2025 (Mon) | 9.207 | 9.227 | 9.207 | 9.227 | 137 |
| 15th Aug 2025 (Fri) | 9.036 | 9.1395 | 9.036 | 9.1395 | 2 |
| 14th Aug 2025 (Thu) | 9.235 | 9.235 | 9.235 | 9.036 | 53 |
| 13th Aug 2025 (Wed) | 9.172 | 9.209 | 9.172 | 9.209 | 1 |
| 12th Aug 2025 (Tue) | 9.131 | 9.172 | 9.131 | 9.172 | 2 |
| 11th Aug 2025 (Mon) | 9.159 | 9.159 | 9.131 | 9.131 | 26 |
| 8th Aug 2025 (Fri) | 9.058 | 9.1225 | 9.058 | 9.1225 | 9 |
| 7th Aug 2025 (Thu) | 9.194 | 9.194 | 9.058 | 9.058 | 0 |
| 6th Aug 2025 (Wed) | 9.1485 | 9.194 | 9.1485 | 9.194 | 1 |
| 5th Aug 2025 (Tue) | 9.1255 | 9.1485 | 9.1255 | 9.1485 | 0 |
| 4th Aug 2025 (Mon) | 9.0815 | 9.1255 | 9.0815 | 9.1255 | 3 |
| 1st Aug 2025 (Fri) | 9.079 | 9.079 | 9.078 | 9.0815 | 741 |
| 31st Jul 2025 (Thu) | 9.235 | 9.235 | 9.151 | 9.151 | 0 |
| 30th Jul 2025 (Wed) | 9.365 | 9.365 | 9.235 | 9.235 | 217 |
| 29th Jul 2025 (Tue) | 9.335 | 9.335 | 9.2335 | 9.2335 | 3 |
| 28th Jul 2025 (Mon) | 9.3245 | 9.335 | 9.3245 | 9.335 | 2,017 |
| 25th Jul 2025 (Fri) | 9.4245 | 9.4245 | 9.3245 | 9.3245 | 11 |
| 24th Jul 2025 (Thu) | 9.499 | 9.499 | 9.499 | 9.4245 | 72 |
| 23rd Jul 2025 (Wed) | 9.399 | 9.399 | 9.399 | 9.456 | 5 |
| 22nd Jul 2025 (Tue) | 9.239 | 9.239 | 9.228 | 9.228 | 7 |