| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.15 | 9.766 | 9.87 | 1,203 |
| 1st Apr 2026 (Wed) | 9.8525 | 9.962 | 9.8525 | 9.962 | 157 |
| 31st Mar 2026 (Tue) | 9.849 | 9.849 | 9.804 | 9.8525 | 8,214 |
| 30th Mar 2026 (Mon) | 9.99 | 10.334 | 9.855 | 9.833 | 60,735 |
| 27th Mar 2026 (Fri) | 9.86 | 9.885 | 9.86 | 9.8015 | 227 |
| 26th Mar 2026 (Thu) | 10.06 | 10.06 | 10.06 | 9.8835 | 46 |
| 25th Mar 2026 (Wed) | 9.945 | 9.945 | 9.901 | 9.901 | 71 |
| 24th Mar 2026 (Tue) | 9.6145 | 9.878 | 9.6145 | 9.878 | 2 |
| 23rd Mar 2026 (Mon) | 9.525 | 9.77 | 9.422 | 9.6145 | 449 |
| 20th Mar 2026 (Fri) | 9.721 | 9.721 | 9.598 | 9.621 | 409 |
| 19th Mar 2026 (Thu) | 10.019 | 10.019 | 9.7605 | 9.7605 | 0 |
| 18th Mar 2026 (Wed) | 10.067 | 10.067 | 10.019 | 10.019 | 11 |
| 17th Mar 2026 (Tue) | 9.852 | 9.905 | 9.852 | 10.067 | 280 |
| 16th Mar 2026 (Mon) | 9.94 | 10.23 | 9.94 | 9.989 | 999 |
| 13th Mar 2026 (Fri) | 10.308 | 10.38 | 10.144 | 10.135 | 2,088 |
| 12th Mar 2026 (Thu) | 10.156 | 10.266 | 10.156 | 10.223 | 600 |
| 11th Mar 2026 (Wed) | 10.11 | 10.11 | 10.108 | 10.09 | 16 |
| 10th Mar 2026 (Tue) | 10.246 | 10.246 | 10.054 | 10.119 | 26,656 |
| 9th Mar 2026 (Mon) | 10.034 | 10.042 | 9.984 | 9.988 | 175 |
| 6th Mar 2026 (Fri) | 10.222 | 10.222 | 9.774 | 9.955 | 5,876 |
| 5th Mar 2026 (Thu) | 10.261 | 10.261 | 10.0335 | 10.0335 | 4 |
| 4th Mar 2026 (Wed) | 10.192 | 10.261 | 10.192 | 10.261 | 26,616 |
| 3rd Mar 2026 (Tue) | 10.58 | 10.702 | 10.192 | 10.192 | 29,096 |
| 2nd Mar 2026 (Mon) | 10.489 | 10.489 | 10.467 | 10.467 | 38 |
| 27th Feb 2026 (Fri) | 10.494 | 10.494 | 10.31 | 10.489 | 121 |
| 26th Feb 2026 (Thu) | 10.354 | 10.394 | 10.354 | 10.394 | 0 |
| 25th Feb 2026 (Wed) | 10.438 | 10.438 | 10.354 | 10.354 | 14 |
| 24th Feb 2026 (Tue) | 10.434 | 10.434 | 10.403 | 10.403 | 4 |
| 23rd Feb 2026 (Mon) | 10.468 | 10.468 | 10.434 | 10.434 | 6,280 |
| 20th Feb 2026 (Fri) | 10.59 | 10.628 | 10.402 | 10.362 | 848 |
| 19th Feb 2026 (Thu) | 10.314 | 10.314 | 10.206 | 10.433 | 3,376 |
| 18th Feb 2026 (Wed) | 10.344 | 10.344 | 10.344 | 10.238 | 463 |
| 17th Feb 2026 (Tue) | 10.232 | 10.253 | 10.232 | 10.253 | 0 |
| 16th Feb 2026 (Mon) | 10.321 | 10.321 | 10.232 | 10.232 | 0 |
| 13th Feb 2026 (Fri) | 10.412 | 10.412 | 10.412 | 10.321 | 87 |
| 12th Feb 2026 (Thu) | 10.512 | 10.512 | 10.422 | 10.328 | 854 |
| 11th Feb 2026 (Wed) | 10.118 | 10.118 | 10.118 | 10.136 | 5 |
| 10th Feb 2026 (Tue) | 10.106 | 10.106 | 9.975 | 10.064 | 210 |
| 9th Feb 2026 (Mon) | 9.801 | 9.964 | 9.801 | 9.964 | 25 |
| 6th Feb 2026 (Fri) | 9.721 | 9.82 | 9.721 | 9.82 | 171 |