| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 9.036 | 9.1395 | 9.036 | 9.1395 | 2 |
| 14th Aug 2025 (Thu) | 9.235 | 9.235 | 9.235 | 9.036 | 53 |
| 13th Aug 2025 (Wed) | 9.172 | 9.209 | 9.172 | 9.209 | 1 |
| 12th Aug 2025 (Tue) | 9.131 | 9.172 | 9.131 | 9.172 | 2 |
| 11th Aug 2025 (Mon) | 9.159 | 9.159 | 9.131 | 9.131 | 26 |
| 8th Aug 2025 (Fri) | 9.058 | 9.1225 | 9.058 | 9.1225 | 9 |
| 7th Aug 2025 (Thu) | 9.194 | 9.194 | 9.058 | 9.058 | 0 |
| 6th Aug 2025 (Wed) | 9.1485 | 9.194 | 9.1485 | 9.194 | 1 |
| 5th Aug 2025 (Tue) | 9.1255 | 9.1485 | 9.1255 | 9.1485 | 0 |
| 4th Aug 2025 (Mon) | 9.0815 | 9.1255 | 9.0815 | 9.1255 | 3 |
| 1st Aug 2025 (Fri) | 9.079 | 9.079 | 9.078 | 9.0815 | 741 |
| 31st Jul 2025 (Thu) | 9.235 | 9.235 | 9.151 | 9.151 | 0 |
| 30th Jul 2025 (Wed) | 9.365 | 9.365 | 9.235 | 9.235 | 217 |
| 29th Jul 2025 (Tue) | 9.335 | 9.335 | 9.2335 | 9.2335 | 3 |
| 28th Jul 2025 (Mon) | 9.3245 | 9.335 | 9.3245 | 9.335 | 2,017 |
| 25th Jul 2025 (Fri) | 9.4245 | 9.4245 | 9.3245 | 9.3245 | 11 |
| 24th Jul 2025 (Thu) | 9.499 | 9.499 | 9.499 | 9.4245 | 72 |
| 23rd Jul 2025 (Wed) | 9.399 | 9.399 | 9.399 | 9.456 | 5 |
| 22nd Jul 2025 (Tue) | 9.239 | 9.239 | 9.228 | 9.228 | 7 |
| 21st Jul 2025 (Mon) | 9.274 | 9.274 | 9.239 | 9.239 | 107 |
| 18th Jul 2025 (Fri) | 9.0745 | 9.1395 | 9.0745 | 9.1395 | 0 |
| 17th Jul 2025 (Thu) | 9.011 | 9.0745 | 9.011 | 9.0745 | 0 |
| 16th Jul 2025 (Wed) | 9.112 | 9.112 | 9.011 | 9.011 | 2 |
| 15th Jul 2025 (Tue) | 9.177 | 9.178 | 9.177 | 9.112 | 3,892 |
| 14th Jul 2025 (Mon) | 9.2095 | 9.2095 | 9.193 | 9.193 | 0 |
| 11th Jul 2025 (Fri) | 9.365 | 9.365 | 9.2095 | 9.2095 | 0 |
| 10th Jul 2025 (Thu) | 9.2755 | 9.365 | 9.2755 | 9.365 | 0 |
| 9th Jul 2025 (Wed) | 9.292 | 9.292 | 9.2755 | 9.2755 | 0 |
| 8th Jul 2025 (Tue) | 9.258 | 9.292 | 9.258 | 9.292 | 2 |
| 7th Jul 2025 (Mon) | 9.317 | 9.317 | 9.258 | 9.258 | 2 |
| 4th Jul 2025 (Fri) | 9.3575 | 9.3575 | 9.317 | 9.317 | 3 |
| 3rd Jul 2025 (Thu) | 9.275 | 9.3575 | 9.275 | 9.3575 | 0 |
| 2nd Jul 2025 (Wed) | 9.0815 | 9.275 | 9.0815 | 9.275 | 0 |
| 1st Jul 2025 (Tue) | 9.0815 | 9.0815 | 9.0815 | 9.0815 | 0 |
| 30th Jun 2025 (Mon) | 9.0915 | 9.0915 | 9.0815 | 9.0815 | 0 |
| 27th Jun 2025 (Fri) | 9.066 | 9.0915 | 9.066 | 9.0915 | 3 |
| 26th Jun 2025 (Thu) | 8.989 | 9.066 | 8.989 | 9.066 | 0 |
| 25th Jun 2025 (Wed) | 9.0625 | 9.0625 | 8.989 | 8.989 | 0 |
| 24th Jun 2025 (Tue) | 9.064 | 9.064 | 9.0625 | 9.0625 | 7 |
| 23rd Jun 2025 (Mon) | 9.07 | 9.07 | 9.064 | 9.064 | 0 |
| 20th Jun 2025 (Fri) | 9.041 | 9.07 | 9.041 | 9.07 | 0 |
| 19th Jun 2025 (Thu) | 9.202 | 9.202 | 9.041 | 9.041 | 0 |
| 18th Jun 2025 (Wed) | 9.163 | 9.202 | 9.163 | 9.202 | 0 |
| 17th Jun 2025 (Tue) | 9.189 | 9.189 | 9.163 | 9.163 | 0 |